加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    22.84
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    13,193張
  • 產業
    上市

  • 981人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201.322.93423.0622.84-2.727,192-0.01%
2024/09/19322.4500.0022.67327,4000.01%
2024/09/187.622.3900.0022.327.627,7170.03%
2024/09/160.722.74122.7022.70-0.327,9050.00%
2024/09/12422.43422.5722.62028,4970.00%
2024/09/11121.8500.0021.83128,3740.00%
2024/09/10621.9100.0021.88628,4040.02%
2024/09/0910.321.85121.8421.949.328,3450.03%
2024/09/06122.2600.0022.32128,2890.00%
2024/09/05422.27122.0022.03328,3450.01%
2024/09/0414.122.132.122.2022.091228,2340.04%
2024/09/031.223.212.323.2623.19-1.127,7850.00%
2024/09/02323.294023.4523.21-3727,961-0.13%
2024/08/3000.00123.4523.32-127,9170.00%
2024/08/296.523.12423.1123.332.528,0340.01%
2024/08/282.123.13123.1623.451.127,9460.00%
2024/08/271.323.1000.0023.161.327,9840.00%
2024/08/26123.51423.3923.22-328,065-0.01%
2024/08/233.223.020.723.0523.292.527,9460.01%
2024/08/221.323.24223.3723.22-0.727,8310.00%
2024/08/214.223.33123.3523.343.227,9050.01%
2024/08/202.323.7400.0023.562.327,7420.01%
2024/08/192.623.532023.5123.52-17.427,724-0.06%
2024/08/16223.42523.4723.43-327,633-0.01%
2024/08/152424.09324.0723.922127,2700.08%
2024/08/14724.171324.1424.13-626,495-0.02%
2024/08/131123.8700.0023.821125,8400.04%
2024/08/12923.7300.0023.67925,5150.04%
2024/08/091923.08123.1423.081825,2220.07%
2024/08/0891.222.67322.5822.5088.224,8800.35%
2024/08/0754.222.94322.6923.0151.224,4360.21%
2024/08/065.122.13222.0722.163.123,8030.01%
2024/08/0511.421.471421.5121.18-2.722,896-0.01%
2024/08/0216.323.72123.7223.4015.321,8630.07%
2024/08/011524.79124.7624.741420,8440.07%
2024/07/312.124.31524.2124.31-2.920,427-0.01%
2024/07/309.724.13124.3424.348.720,1660.04%
2024/07/29324.2900.0024.13319,9160.02%
2024/07/2612.224.0600.0024.1112.219,7170.06%
2024/07/2312.124.88524.8824.957.119,3800.04%
2024/07/2213.524.381224.2724.291.519,2360.01%
2024/07/196.425.27625.1625.130.418,4950.00%
2024/07/1815.525.531525.5125.590.518,2240.00%
2024/07/1729.226.4100.0026.3129.217,4870.17%
2024/07/15326.65226.6226.53116,9260.01%
2024/07/1228.226.662826.6426.500.216,5120.00%
2024/07/11327.35627.3527.35-315,646-0.02%
2024/07/106.126.671326.7927.03-6.915,453-0.04%
2024/07/09326.91526.9226.99-215,143-0.01%
2024/07/0800.00226.7326.90-214,306-0.01%
2024/07/05926.0610.826.1326.05-1.813,735-0.01%
2024/07/040.226.001226.0326.10-11.813,652-0.09%
2024/07/0300.001225.5325.50-1213,451-0.09%
2024/07/02925.41725.4925.34213,3770.01%
2024/07/011025.631625.7125.58-613,268-0.05%
2024/06/2800.00425.5525.56-413,370-0.03%
2024/06/27125.3000.0025.30113,4270.01%
2024/06/2611325.341125.3125.3610213,3760.76% 大買/鉅額交易
2024/06/256.624.930.924.9825.185.713,1680.04%
2024/06/2418.625.3000.0025.2118.612,9620.14%
2024/06/212525.921525.6525.831012,7070.08%
2024/06/200.126.00325.6326.03-2.912,435-0.02%
2024/06/194.125.5200.0025.624.112,3850.03%
2024/06/18124.78624.7824.79-512,383-0.04%
2024/06/172.124.4400.0024.452.112,4860.02%
2024/06/140.124.1300.0024.430.112,6050.00%
2024/06/1317.324.15624.2124.2011.312,7410.09%
2024/06/12523.65623.5723.70-112,754-0.01%
2024/06/11123.2800.0023.22112,7520.01%
2024/06/07423.2100.0023.16412,7950.03%
2024/06/060.223.342223.2823.35-21.812,911-0.17%
2024/06/0500.00622.7022.72-612,870-0.05%
2024/06/04422.800.222.6022.563.813,2840.03%
2024/06/0300.00122.8222.99-113,402-0.01%
2024/05/31422.672.322.8222.551.713,5730.01%
2024/05/306.122.931022.9522.87-3.913,684-0.03%
2024/05/293.123.392023.3023.32-16.913,923-0.12%
2024/05/28123.491323.4823.54-1214,023-0.09%
2024/05/2700.001023.4423.45-1014,144-0.07%
2024/05/23622.841122.8622.86-514,327-0.03%
2024/05/221022.55122.6022.60914,6500.06%
2024/05/2100.00122.1622.19-114,790-0.01%
2024/05/16122.341422.5422.31-1314,982-0.09%
2024/05/150.622.25422.2122.15-3.414,911-0.02%
2024/05/1400.00821.9022.01-815,425-0.05%
2024/05/101.221.5200.0021.661.215,4860.01%
2024/05/090.121.7600.0021.700.115,5170.00%
2024/05/0800.00221.6421.65-215,381-0.01%
2024/05/070.421.3900.0021.470.415,4410.00%
2024/05/061.221.32621.3521.36-4.815,568-0.03%
2024/05/031.621.0600.0020.941.615,4710.01%
2024/04/300.221.11221.1321.01-1.815,729-0.01%
2024/04/293.121.10121.0221.042.115,7980.01%
2024/04/2600.00220.7520.72-215,804-0.01%
2024/04/2500.00220.3720.37-215,916-0.01%
2024/04/241020.7300.0020.771015,9370.06%
2024/04/2300.00419.9119.95-416,085-0.02%
2024/04/221.319.741019.8019.71-8.716,494-0.05%
2024/04/19520.0700.0020.01516,5630.03%
2024/04/17320.7700.0020.86316,3690.02%
2024/04/162.220.712020.6020.65-17.816,335-0.11%
2024/04/156.321.4700.0021.296.316,1210.04%
2024/04/121021.8100.0021.791016,0830.06%
2024/04/114.221.74121.8021.793.216,0900.02%
2024/04/1000.00122.0521.94-116,169-0.01%
2024/04/09121.80421.9121.98-316,329-0.02%
2024/04/0800.00221.7221.68-216,286-0.01%
2024/04/02121.571221.6721.71-1116,391-0.07%
2024/04/0100.00121.6121.33-116,531-0.01%
2024/03/2900.00921.4721.46-916,564-0.05%
2024/03/26221.080.121.0821.061.916,4880.01%
2024/03/25121.211221.3021.24-1116,705-0.07%
2024/03/2200.00121.3421.34-116,687-0.01%
2024/03/21121.051921.0321.20-1816,547-0.11%
2024/03/2000.001220.7320.68-1216,371-0.07%
2024/03/1800.00520.5720.79-516,596-0.03%
2024/03/152.120.42520.5020.42-2.916,421-0.02%
2024/03/14220.36220.4020.43016,1760.00%
2024/03/13120.722220.7120.68-2116,061-0.13%
2024/03/1211.120.391020.5120.701.115,8910.01%
2024/03/11520.31420.3820.36115,7640.01%
2024/03/08120.682620.6420.42-2515,625-0.16%
2024/03/07120.273320.3020.30-3215,092-0.21%
2024/03/06219.801019.9419.99-814,767-0.05%
2024/03/0500.00419.7519.78-414,537-0.03%
2024/03/0400.0072.519.4119.59-72.514,383-0.50%
2024/03/0100.001019.1919.09-1014,042-0.07%
2024/02/2900.00219.1219.17-213,947-0.01%
2024/02/27319.03519.1419.16-213,803-0.01%
2024/02/2600.009.719.2119.26-9.713,672-0.07%
2024/02/23519.112119.1919.15-1613,501-0.12%
2024/02/2200.008.118.9318.97-8.113,346-0.06%
2024/02/21518.703.318.7518.711.713,1280.01%
2024/02/202.118.811318.7718.83-10.913,257-0.08%
2024/02/19218.671918.6518.65-1713,171-0.13%
2024/02/1600.002.918.7918.70-2.913,254-0.02%
2024/02/150.318.812518.8018.81-24.713,225-0.19%
2024/02/05217.9900.0018.11212,7110.02%
2024/02/0200.00117.9818.00-112,531-0.01%
2024/02/01317.83217.8017.86112,5570.01%
2024/01/311.217.9600.0017.921.212,5780.01%
2024/01/3000.002118.1218.15-2112,548-0.17%
2024/01/2900.00318.0418.06-312,426-0.02%
2024/01/24117.86617.9017.85-511,931-0.04%
2024/01/2300.00217.8417.86-211,933-0.02%
2024/01/22717.7600.0017.82711,8490.06%
2024/01/192317.48217.5217.572111,7720.18%
2024/01/17317.0300.0016.97311,4650.03%
2024/01/16717.97118.0017.94611,1810.05%
2024/01/155.318.0900.0018.105.310,7720.05%
2024/01/12417.94218.0218.01210,6520.02%
2024/01/111017.95217.9818.00810,6000.08%
2024/01/10517.89217.9317.90310,5270.03%
2024/01/09417.97917.9717.96-510,434-0.05%
2024/01/08318.01118.0517.95210,3980.02%
2024/01/05217.9600.0017.91210,3050.02%
2024/01/04117.9600.0017.97110,2280.01%
2024/01/03318.02118.0217.98210,2110.02%
2024/01/02618.356.218.3818.29-0.29,9270.00%
2023/12/2900.001.218.5018.52-1.29,874-0.01%
2023/12/28118.481618.4818.46-159,752-0.15%
2023/12/27118.451318.4918.49-129,703-0.12%
2023/12/2600.0011.618.2018.26-11.69,420-0.12%
2023/12/25818.141718.1118.14-99,260-0.10%
2023/12/2200.001218.0518.04-128,975-0.13%
2023/12/21317.8700.0017.9538,8020.03%
2023/12/200.118.05418.0818.05-3.98,759-0.04%
2023/12/192.217.923.217.9217.98-18,430-0.01%
2023/12/18117.98118.0018.0308,5010.00%
2023/12/150.218.031718.0518.03-16.88,414-0.20%
2023/12/141.218.0073.317.9718.01-72.28,222-0.88%
2023/12/1300.00417.7417.78-47,749-0.05%
2023/12/1200.00517.6817.65-57,757-0.06%
2023/12/1100.00117.6417.62-17,795-0.01%
2023/12/0800.00617.6917.58-67,802-0.08%
2023/12/0700.00117.5617.49-17,781-0.01%
2023/12/0600.00217.5817.55-27,854-0.03%
2023/12/052.617.460.217.4917.502.57,8180.03%
2023/12/0400.00217.7017.63-27,763-0.03%
2023/12/01117.6700.0017.6917,8180.01%
2023/11/28117.610.217.5917.610.97,7260.01%
2023/11/27117.5900.0017.4617,6570.01%
2023/11/2100.001217.8017.79-127,633-0.16%
2023/11/20117.562.917.5517.58-1.97,513-0.03%
2023/11/1700.0050.217.5417.53-50.27,461-0.67%
2023/11/1600.00217.5117.44-27,268-0.03%
2023/11/152.217.5300.0017.462.27,2260.03%
2023/11/141.217.3600.0017.331.27,2370.02%
2023/11/13117.35517.3717.28-47,225-0.06%
2023/11/0900.005.517.1617.18-5.57,271-0.08%
2023/11/0800.001417.1817.13-147,323-0.19%
2023/11/07116.9800.0016.9917,2840.01%
2023/11/0600.001.117.0016.98-1.17,417-0.01%
2023/11/0300.00316.7816.79-37,365-0.04%
2023/11/0200.00116.7016.71-17,439-0.01%
2023/11/0100.00316.3016.28-37,484-0.04%
2023/10/3100.00216.4616.22-27,611-0.03%
2023/10/26616.4100.0016.3668,2410.07%
2023/10/2400.005916.5116.67-598,648-0.68%
2023/10/23416.7100.0016.6348,7080.05%
2023/10/200.616.8800.0016.860.69,1360.01%
2023/10/190.216.88116.7516.85-0.89,178-0.01%
2023/10/18416.8500.0016.8249,2580.04%
2023/10/1700.00117.2417.10-19,237-0.01%
2023/10/160.117.1300.0017.130.19,4500.00%
2023/10/1300.00117.2417.27-19,745-0.01%
2023/10/12117.26217.2717.28-19,979-0.01%
2023/10/1100.00217.3417.21-210,485-0.02%
2023/10/06117.101117.1417.09-1011,075-0.09%
2023/10/0500.00217.0017.03-211,359-0.02%
2023/10/04516.7400.0016.83511,4670.04%
2023/10/0300.00117.0416.95-111,522-0.01%
2023/10/0200.004.217.0317.05-4.211,625-0.04%
2023/09/27216.5300.0016.61211,7270.02%
2023/09/261.116.6200.0016.581.112,1850.01%
2023/09/22116.5000.0016.65112,4650.01%
2023/09/21716.66716.7016.61012,5180.00%
2023/09/20416.8700.0016.85412,4690.03%
2023/09/19116.983.117.0316.98-2.112,578-0.02%
2023/09/151.217.281017.2417.28-8.812,841-0.07%
2023/09/140.217.15117.0517.14-0.812,844-0.01%
2023/09/130.616.8700.0016.860.613,0210.00%
2023/09/12116.8700.0016.89113,2100.01%
2023/09/111.216.71516.7016.70-3.813,595-0.03%
2023/09/08216.92516.9416.90-313,902-0.02%
2023/09/07117.0500.0017.04114,6330.01%
2023/09/061517.1800.0017.181514,8500.10%
2023/09/04317.07517.0417.12-215,050-0.01%
2023/09/0100.00117.1017.01-115,303-0.01%
2023/08/30217.1500.0017.09215,5330.01%
2023/08/2800.002016.9516.92-2015,857-0.13%
2023/08/25316.9500.0016.88315,9720.02%
2023/08/241517.30217.3817.331316,1690.08%
2023/08/230.117.02616.9817.02-5.916,323-0.04%
2023/08/220.616.89316.9216.87-2.416,954-0.01%
2023/08/213416.84816.8116.742617,2530.15%
2023/08/18116.7400.0016.79117,2120.01%
2023/08/172.317.03616.9617.02-3.717,062-0.02%
2023/08/16216.80216.8416.92016,9790.00%
2023/08/150.217.30417.3717.25-3.817,041-0.02%
2023/08/14117.13617.1017.12-517,114-0.03%
2023/08/111117.25117.3517.231017,0970.06%
2023/08/10717.2400.0017.20717,0440.04%
2023/08/093.117.53117.5617.552.116,9130.01%
2023/08/08217.551017.7617.62-816,904-0.05%
2023/08/0700.00917.7117.76-916,812-0.05%
2023/08/04617.39117.4317.44516,7420.03%
2023/08/021217.60717.5617.47516,6100.03%
2023/08/012.117.901317.8917.92-10.916,399-0.07%
2023/07/318.818.023117.9017.84-22.216,247-0.14%
2023/07/28218.023817.9418.06-3615,908-0.23%
2023/07/2700.00918.0117.92-915,626-0.06%
2023/07/26217.93417.9817.91-215,393-0.01%
2023/07/25218.092918.1017.98-2715,259-0.18%
2023/07/2400.003717.8317.88-3714,764-0.25%
2023/07/21517.48117.6017.65414,5990.03%
2023/07/201.117.70217.7017.73-0.914,612-0.01%
2023/07/19417.75617.7717.68-214,575-0.01%
2023/07/181.117.8114.117.9217.90-1314,455-0.09%
2023/07/176.217.891617.8617.85-9.814,178-0.07%
2023/07/142.217.764017.8517.83-37.813,975-0.27%
2023/07/13417.791617.6317.59-1213,456-0.09%
2023/07/1200.001717.2317.31-1712,792-0.13%
2023/07/11517.082617.0817.11-2112,509-0.17%
2023/07/10416.8200.0016.79412,4640.03%
2023/07/077.216.834516.8416.84-37.812,416-0.30%
2023/07/066.216.97217.0816.934.212,2910.03%
2023/07/05217.26117.2217.22112,1590.01%
2023/07/04417.3011717.2317.30-11312,128-0.93% 大賣/鉅額交易
2023/07/031517.076317.0617.08-4811,735-0.41%
2023/06/30216.73416.7116.82-211,574-0.02%
2023/06/29416.762316.8216.76-1911,565-0.16%
2023/06/28216.8000.0016.73211,4750.02%
2023/06/27416.690.116.7416.673.911,4570.03%
2023/06/262.416.841316.8016.82-10.611,363-0.09%
2023/06/21216.93816.9716.98-611,469-0.05%
2023/06/204.116.97217.0216.962.111,3980.02%
2023/06/194.117.081817.1017.11-13.911,412-0.12%
2023/06/16117.06217.0517.05-111,176-0.01%
2023/06/152.217.06617.1017.11-3.810,985-0.03%
2023/06/142.216.902016.9416.97-17.810,657-0.17%
2023/06/131016.8373.216.8316.92-63.210,349-0.61%
2023/06/121016.552916.5216.51-199,615-0.20%
2023/06/091016.203816.3216.37-289,423-0.30%
2023/06/083.516.17116.2716.172.59,3680.03%
2023/06/07516.158216.3416.38-779,343-0.82%
2023/06/06116.1100.0016.1519,0510.01%
2023/06/05416.142116.2016.13-179,032-0.19%
2023/06/024216.1510516.1916.18-639,094-0.69% 大賣/
2023/06/01416.001516.0116.01-119,022-0.12%
2023/05/311016.14216.0716.1389,0470.09%
2023/05/300.116.1021.416.1616.18-21.38,949-0.24%
2023/05/291016.20616.1716.1248,7930.05%
2023/05/26615.8648.515.8315.91-42.58,459-0.50%
2023/05/25115.423015.4715.50-297,882-0.37%
2023/05/24115.210.415.2315.250.77,6360.01%
2023/05/2300.002.415.2615.27-2.47,618-0.03%
2023/05/220.115.24215.2415.24-1.97,626-0.02%
2023/05/190.115.28315.2815.28-2.97,650-0.04%
2023/05/180.215.19315.2315.20-2.87,519-0.04%
2023/05/17015.05415.0515.05-47,458-0.05%
2023/05/162.614.9000.0014.892.67,3970.03%
2023/05/150.214.7900.0014.740.27,4190.00%
2023/05/10114.93214.8714.88-17,696-0.01%
2023/05/0800.00215.0015.00-27,741-0.03%
2023/05/030.114.8500.0014.830.18,0240.00%
2023/04/27114.5000.0014.6018,3970.01%
2023/04/26114.50114.4714.5208,4930.00%
2023/04/25714.6900.0014.5778,5170.08%
2023/04/210.114.8800.0014.880.18,3400.00%
2023/04/201.114.961015.0014.98-8.98,322-0.11%
2023/04/190.115.011515.0315.01-14.98,376-0.18%
2023/04/18215.0900.0015.0928,3120.02%
2023/04/17115.1000.0015.1518,2850.01%
2023/04/142.215.20215.2415.220.28,2730.00%
2023/04/132.215.1600.0015.102.28,2510.03%
2023/04/12215.2300.0015.2328,1370.02%
2023/04/11215.3000.0015.2528,1040.02%
2023/04/100.115.2600.0015.240.18,1710.00%
2023/04/07015.26115.2415.24-18,165-0.01%
2023/04/060.415.28515.2515.24-4.68,107-0.06%
2023/03/3100.000.215.3915.38-0.28,0980.00%
2023/03/300.115.2700.0015.320.18,0080.00%
2023/03/270.115.3600.0015.330.17,9640.00%
2023/03/2400.001415.4215.47-148,071-0.17%
2023/03/23115.33415.3515.34-37,919-0.04%
2023/03/220.315.244515.2215.24-44.77,785-0.57%
2023/03/2100.000.214.9615.01-0.27,6280.00%
2023/03/2000.00114.9714.91-17,611-0.01%
2023/03/1700.005.414.9314.97-5.47,617-0.07%
2023/03/16114.800.214.7914.740.87,5770.01%
2023/03/1500.000.214.9114.77-0.27,5510.00%
2023/03/140.114.7500.0014.750.17,5660.00%
2023/03/10114.8900.0014.8717,4800.01%
2023/03/09115.1400.0015.1317,5730.01%
2023/03/081.215.1700.0015.151.27,5960.02%
2023/03/07015.25515.2215.25-57,514-0.07%
2023/03/06100.215.12115.0515.1299.27,4161.34%
2023/03/02114.8900.0014.9017,2540.01%
2023/03/010.114.89314.8814.93-37,229-0.04%
2023/02/242.114.800.514.8114.701.67,1100.02%
2023/02/2300.00514.7814.84-57,099-0.07%
2023/02/22314.60314.6014.6107,1340.00%
2023/02/210.414.8100.0014.810.47,1830.01%
2023/02/201.214.72414.7514.76-2.87,433-0.04%
2023/02/17114.70114.7014.7407,6920.00%
2023/02/160.114.8400.0014.860.17,7730.00%
2023/02/159.514.722.314.8014.717.28,1100.09%
2023/02/140.114.97514.9914.97-4.98,036-0.06%
2023/02/1300.00214.8714.87-28,117-0.02%
2023/02/10014.9710114.9614.97-1018,122-1.24% 大賣/鉅額交易
2023/02/0900.00514.9514.96-58,128-0.06%
2023/02/085.114.942.314.9414.942.88,1220.03%
2023/02/070.214.671014.6614.66-9.98,011-0.12%
2023/02/060.214.7000.0014.700.28,0170.00%
2023/02/02514.87014.8214.8857,9400.06%
2023/02/0100.00014.6014.6407,7860.00%
2023/01/31114.55014.5514.5317,7460.01%
2023/01/3000.004.214.6414.67-4.27,726-0.05%
2023/01/170.114.4500.0014.410.17,7560.00%
2023/01/16114.463.114.4314.40-2.17,755-0.03%
2023/01/1300.005.114.3914.34-5.17,786-0.07%
2023/01/120.514.3300.0014.300.57,8680.01%
2023/01/110.214.35214.3514.34-1.87,960-0.02%
2023/01/100.314.321.214.2914.33-0.98,051-0.01%
2023/01/090.514.2400.0014.230.58,1980.01%
2023/01/061.213.7700.0013.831.28,1760.01%
2023/01/05113.6600.0013.6618,2990.01%
2023/01/040.113.6700.0013.650.18,3660.00%
2023/01/03313.4500.0013.6738,7890.03%
2022/12/30413.5800.0013.5548,8810.05%
2022/12/290.313.4300.0013.480.38,9620.00%
2022/12/2830513.5200.0013.503059,1333.34% 大買/鉅額交易
2022/12/27413.7800.0013.7449,1960.04%
2022/12/26113.66113.6713.6809,3200.00%
2022/12/235.313.6700.0013.675.39,5530.06%
2022/12/210.213.7300.0013.690.210,2010.00%
2022/12/20413.8000.0013.68410,3740.04%
2022/12/16113.9700.0014.03111,0490.01%
2022/12/151.114.2900.0014.261.111,0610.01%
2022/12/14114.3100.0014.33111,0890.01%
2022/12/120.114.1800.0014.180.111,1880.00%
2022/12/090.514.29314.1914.29-2.511,365-0.02%
2022/12/08114.230.614.1114.100.411,3520.00%
2022/12/0700.000.114.3514.25-0.111,4580.00%
2022/12/060.414.4710014.4814.42-99.611,445-0.87%
2022/12/0500.0020014.6914.69-20011,618-1.72% 大賣/鉅額交易
2022/12/02214.5900.0014.67211,7390.02%
2022/11/290.114.2500.0014.290.111,8880.00%
2022/11/2800.00414.2514.24-412,067-0.03%
2022/11/2500.000.114.5014.49-0.112,3220.00%
2022/11/2400.004.114.5514.53-4.112,330-0.03%
2022/11/2300.000.114.3614.34-0.112,2940.00%
2022/11/220.114.3100.0014.320.112,5500.00%
2022/11/210.314.260.114.2914.260.312,5750.00%
2022/11/18314.3400.0014.34312,5680.02%
2022/11/17114.384.814.3614.40-3.812,549-0.03%
2022/11/1500.005.414.1614.33-5.412,365-0.04%
2022/11/141.113.87613.8713.86-4.912,084-0.04%
2022/11/1100.00313.7313.74-312,025-0.02%
2022/11/10113.1700.0013.15111,7090.01%
2022/11/090.513.2212.313.1613.23-11.811,775-0.10%
2022/11/08112.8700.0012.84111,8030.01%
2022/11/070.212.8000.0012.760.211,8730.00%
2022/11/04012.5200.0012.58011,8800.00%
2022/11/020.112.5900.0012.660.111,9230.00%
2022/11/0100.00112.6012.57-111,987-0.01%
2022/10/310.412.45112.5312.52-0.712,101-0.01%
2022/10/28112.3800.0012.30112,2110.01%
2022/10/27212.48012.4512.46212,2560.02%
2022/10/261.712.2600.0012.291.712,3690.01%
2022/10/25012.41812.3412.25-812,355-0.06%
2022/10/24012.55212.6712.52-212,126-0.02%
2022/10/211.312.5200.0012.451.312,1160.01%
2022/10/203.112.361012.3512.52-6.912,047-0.06%
2022/10/19112.6500.0012.60111,9730.01%
2022/10/1820.312.670.212.7412.7420.111,9090.17%
2022/10/171.512.643.112.5412.65-1.611,937-0.01%
2022/10/141.212.86612.7912.82-4.811,853-0.04%
2022/10/1300.00312.4612.42-311,930-0.03%
2022/10/121.212.5800.0012.531.211,8460.01%
2022/10/11912.6400.0012.56911,8200.08%
2022/10/071.113.1900.0013.181.111,5230.01%
2022/10/060.313.4200.0013.390.311,4780.00%
2022/10/056.513.303.313.2813.323.211,7120.03%
2022/10/0400.000.112.9512.98-0.111,7040.00%
2022/10/03212.7100.0012.60211,6420.02%
2022/09/302.512.670.112.6312.742.411,6870.02%
2022/09/292.212.8447.112.8712.82-44.911,704-0.38%
2022/09/281713.001012.8512.85711,6240.06%
2022/09/27213.194.313.2013.20-2.311,473-0.02%
2022/09/2612.913.210.213.2313.1712.711,7390.11%
2022/09/23713.5400.0013.52711,9150.06%
2022/09/220.913.6700.0013.650.911,9700.01%
2022/09/216.313.8300.0013.826.311,9180.05%
2022/09/20513.880.813.9413.964.211,8970.04%
2022/09/193.113.830.813.9613.842.312,0120.02%
2022/09/161213.9200.0013.891212,0380.10%
2022/09/150.214.1200.0014.070.212,3420.00%
2022/09/143.414.0200.0014.043.412,7040.03%
2022/09/13614.3000.0014.28612,6590.05%
2022/09/1200.006.314.2114.19-6.312,903-0.05%
2022/09/080.714.000.313.9313.950.413,2060.00%
2022/09/071313.821.513.8313.8111.513,1630.09%
2022/09/062.314.0100.0014.032.313,0930.02%
2022/09/05114.0400.0014.03113,1370.01%
2022/09/02114.0600.0014.03113,2450.01%
2022/09/0149.214.200.214.1714.164913,1000.37%
2022/08/3100.000.214.3514.49-0.212,8340.00%
2022/08/305.214.325.214.3914.38012,8710.00%
2022/08/2912.114.24114.3114.2811.212,9190.09%
2022/08/2600.000.214.7214.67-0.212,7490.00%
2022/08/241.214.49514.5214.50-3.812,919-0.03%
2022/08/23114.550.214.5814.540.813,0280.01%
2022/08/220.114.8000.0014.720.113,1380.00%
2022/08/19114.870.414.9814.920.713,1470.01%
2022/08/180.114.9000.0014.900.113,2110.00%
2022/08/17414.961.214.9914.982.813,2180.02%
2022/08/161.114.990.215.0114.980.813,2740.01%
2022/08/15515.241.715.1915.223.313,2490.02%
2022/08/1210.115.071.315.0215.068.813,1730.07%
2022/08/1100.000.714.9614.96-0.713,265-0.01%
2022/08/092.214.901.614.8514.860.613,3650.00%
2022/08/081.114.8100.0014.851.113,4720.01%
2022/08/05514.84114.9014.90413,5770.03%
2022/08/04414.4900.0014.55413,7820.03%
2022/08/03114.402014.4614.51-1913,767-0.14%
2022/08/0228.314.39314.3714.4325.314,0300.18%
2022/07/29114.7100.0014.68114,2640.01%
2022/07/28114.620.414.6914.590.614,3480.00%
2022/07/2700.002.314.4914.56-2.314,332-0.02%
2022/07/260.114.46914.4514.46-8.914,410-0.06%
2022/07/25014.6600.0014.63014,5360.00%
2022/07/22014.7600.0014.68014,8110.00%
2022/07/210.414.65214.6114.70-1.615,551-0.01%
2022/07/2000.000.914.5014.39-0.915,668-0.01%
2022/07/1900.001.114.3014.27-1.116,185-0.01%
2022/07/180.214.3300.0014.310.216,6880.00%
2022/07/156.514.21214.1714.214.516,7890.03%
2022/07/142.113.8800.0013.962.116,8820.01%
2022/07/1300.000.213.8713.85-0.217,0120.00%
2022/07/12113.4600.0013.48117,0080.01%
2022/07/112.413.83113.9613.801.417,6650.01%
2022/07/081.913.94413.9713.90-2.117,839-0.01%
2022/07/07013.7025.113.6213.74-25.118,003-0.14%
2022/07/063.213.342013.3413.24-16.818,312-0.09%
2022/07/0523.213.6500.0013.5623.219,4910.12%
2022/07/04813.49113.4713.45720,2390.03%
2022/07/0122.113.702113.5813.581.120,8030.01%
2022/06/301714.152014.1914.09-320,734-0.01%
2022/06/29214.4700.0014.45220,7200.01%
2022/06/28114.5600.0014.57120,7210.00%
2022/06/2721.114.82114.8314.7320.120,8050.10%
2022/06/241.114.4600.0014.451.120,8990.01%
2022/06/2318.314.4100.0014.4018.321,0380.09%
2022/06/2214.314.74314.7214.6911.320,6780.05%
2022/06/210.215.09214.9915.09-1.820,474-0.01%
2022/06/203.114.852614.7614.76-22.920,491-0.11%
2022/06/1727.114.8800.0014.9027.120,3320.13%
2022/06/155.515.3000.0015.255.520,0370.03%
2022/06/140.115.3700.0015.360.120,3220.00%
2022/06/13215.4100.0015.40220,7760.01%
2022/06/10215.8600.0015.86221,6670.01%
2022/06/090.415.9700.0015.940.422,0240.00%
2022/06/08115.971.315.9315.92-0.222,2810.00%
2022/06/073.115.8200.0015.743.122,4770.01%
2022/06/0600.000.115.9115.93-0.122,8630.00%
2022/06/02015.800.115.9015.80-0.124,1220.00%
2022/06/010.315.976.715.9415.96-6.425,330-0.03%
2022/05/3100.00215.8015.95-225,536-0.01%
2022/05/302.115.70115.7015.771.125,4590.00%
2022/05/26215.1900.0015.13225,5540.01%
2022/05/25015.3500.0015.32025,8830.00%
2022/05/241.415.26715.1615.15-5.726,567-0.02%
2022/05/235.715.4300.0015.415.726,5870.02%
2022/05/200.115.4800.0015.450.127,1010.00%
2022/05/194.215.2700.0015.324.227,1470.02%
2022/05/18115.53415.5015.51-327,084-0.01%
2022/05/171.115.2300.0015.371.127,1070.00%
2022/05/163.515.2300.0015.183.527,1970.01%
2022/05/13215.0900.0015.11227,4220.01%
2022/05/1214.515.0000.0014.9214.527,8020.05%
2022/05/114.215.121015.1615.12-5.827,620-0.02%
2022/05/101715.00315.0715.081427,6430.05%
2022/05/097.215.082315.1015.07-15.827,519-0.06%
2022/05/0616.115.2200.0015.2816.127,5270.06%
2022/05/05515.62115.5915.57427,7280.01%
2022/05/043.315.3400.0015.363.328,0090.01%
2022/05/033.415.321515.3415.33-11.628,510-0.04%
2022/04/2919.815.4800.0015.4019.828,7440.07%
2022/04/28215.15215.2215.23029,2400.00%
2022/04/2728.315.021015.1115.0918.329,3090.06%
2022/04/265.915.3300.0015.315.928,9110.02%
2022/04/2536.115.3500.0015.3336.129,4430.12%
2022/04/2215.215.6700.0015.7115.229,1620.05%
2022/04/216.215.9600.0015.906.229,1140.02%
2022/04/2012.515.79115.7515.8211.529,1870.04%
2022/04/191115.73115.8515.701029,1340.03%
2022/04/1846.315.6900.0015.6546.329,2340.16%
2022/04/1544.815.7200.0015.6844.829,2290.15%
2022/04/1433.116.00515.9916.0328.128,9610.10%
2022/04/136.315.942015.9016.04-13.729,199-0.05%
2022/04/1228.115.7000.0015.7028.129,2070.10%
2022/04/1158.515.84215.8015.6956.528,9470.20%
2022/04/0840.116.07116.0916.0439.127,7810.14%
2022/04/0754.416.1900.0016.1154.426,8880.20%
2022/04/0638.116.3900.0016.4138.126,1490.15%
2022/04/0133.516.6000.0016.6433.525,7970.13%
2022/03/31316.8300.0016.81325,7760.01%
2022/03/304.116.8610.116.8616.88-625,933-0.02%
2022/03/2917.316.7400.0016.7317.326,0830.07%
2022/03/2810.516.6600.0016.7810.525,9720.04%
2022/03/25516.9800.0016.98525,8830.02%
2022/03/24216.96416.8816.95-225,834-0.01%
2022/03/23516.93216.9916.95325,7150.01%
2022/03/223.116.78216.7916.801.125,7570.00%
2022/03/216.416.855.216.9016.831.225,6750.00%
2022/03/188.116.69316.7316.735.125,6320.02%
2022/03/17316.7182.316.6216.78-79.325,491-0.31%
2022/03/1654.916.1800.0016.1554.925,1300.22%
2022/03/15115.116.1600.0016.11115.124,5770.47% 大買/鉅額交易
2022/03/1417.716.5500.0016.5017.723,6950.07%
2022/03/1110.316.7300.0016.6810.323,3980.04%
2022/03/101016.842.216.8816.907.923,2470.03%
2022/03/0915.716.401.116.4516.4214.623,0710.06%
2022/03/0881.216.3410516.2716.22-23.822,900-0.10% 大賣/
2022/03/0767.616.79216.8016.7565.621,8430.30%
2022/03/0410.317.2300.0017.2210.320,7680.05%
2022/03/036.917.481517.4917.45-8.120,607-0.04%
2022/03/022.417.3900.0017.422.420,8140.01%
2022/03/01317.5700.0017.53320,6570.01%
2022/02/25717.2900.0017.23720,6480.03%
2022/02/2423.617.341517.2217.248.620,4550.04%
2022/02/23117.6300.0017.71119,8550.01%
2022/02/2222.317.5800.0017.6222.320,0620.11%
2022/02/214.217.8000.0017.854.219,7930.02%
2022/02/18217.8600.0017.87219,9340.01%
2022/02/17417.950.117.9617.90420,1150.02%
2022/02/1616.217.901.117.9317.9115.120,4290.07%
2022/02/1555.217.6800.0017.6355.220,8410.26%
2022/02/1430.917.6700.0017.6530.920,5570.15%
2022/02/11818.0600.0018.06820,2270.04%
2022/02/104.318.0900.0018.124.320,7840.02%
2022/02/094.217.8300.0017.954.220,8380.02%
2022/02/084.817.770.117.7917.794.721,1790.02%
2022/02/0711.317.71517.6517.676.321,0460.03%
2022/01/2611.817.76117.7517.6910.820,7050.05%
2022/01/255.917.79117.8217.814.920,5400.02%
2022/01/242.618.001217.8918.05-9.420,119-0.05%
2022/01/2131.717.8813.117.8817.8418.719,9190.09%
2022/01/201918.1100.0018.171919,3370.10%
2022/01/1921.918.2600.0018.2021.919,2410.11%
2022/01/1836.118.5000.0018.4236.119,1160.19%
2022/01/17818.941519.0219.06-718,411-0.04%
2022/01/1423.418.812018.7218.783.418,0990.02%
2022/01/13418.87218.8318.88217,7530.01%
2022/01/1266.718.8500.0018.8066.717,6390.38%
2022/01/1110.418.7100.0018.7510.417,6390.06%
2022/01/107.118.704118.7018.83-33.917,562-0.19%
2022/01/0721.218.821119.0118.8310.217,5630.06%
2022/01/0616.319.0621.518.9319.01-5.217,197-0.03%
2022/01/05219.385119.3519.32-4917,072-0.29%
2022/01/0424.319.211319.2319.2611.317,0690.07%
2022/01/0344.119.04319.1218.9741.116,9010.24%
2021/12/3000.00319.0118.99-316,969-0.02%
2021/12/291.519.036.219.0019.02-4.617,228-0.03%
2021/12/2810.518.932418.9418.96-13.517,563-0.08%
2021/12/2710.718.842018.8418.80-9.317,709-0.05%
2021/12/240.318.6012.418.6518.60-12.118,427-0.07%
2021/12/23118.552218.5618.54-2118,563-0.11%
2021/12/220.418.4346.218.4218.43-45.819,112-0.24%
2021/12/210.218.37718.3718.36-6.819,086-0.04%
2021/12/200.218.17218.1318.15-1.819,044-0.01%
2021/12/1700.006.418.2918.31-6.418,973-0.03%
2021/12/1600.0014.218.3518.37-14.218,968-0.07%
2021/12/151.518.13218.1518.12-0.519,4180.00%
2021/12/14418.10618.1518.10-219,484-0.01%
2021/12/136.218.371218.3418.29-5.819,581-0.03%
2021/12/101.618.29518.3018.33-3.419,635-0.02%
2021/12/090.518.3600.0018.340.519,6550.00%
2021/12/080.518.421918.5018.39-18.519,708-0.09%
2021/12/07118.2000.0018.28119,6210.01%
2021/12/0600.007.518.2418.31-7.519,626-0.04%
2021/12/030.218.34218.3518.34-1.819,826-0.01%
2021/12/025.118.3425.118.3718.35-2019,893-0.10%
2021/12/010.118.251618.1918.23-15.920,062-0.08%
2021/11/301.118.1100.0017.951.120,2990.01%
2021/11/295.217.910.217.8617.83520,5390.02%
2021/11/265.917.83717.8017.79-1.120,726-0.01%
2021/11/2419.118.02518.1118.0614.120,6690.07%
2021/11/2315.918.183.518.2118.1612.420,5640.06%
2021/11/2200.001218.4618.40-1220,589-0.06%
2021/11/190.318.453.918.4218.45-3.620,531-0.02%
2021/11/180.118.372718.3518.37-26.920,303-0.13%
2021/11/1730.118.2567.518.2818.26-37.520,162-0.19%
2021/11/160.118.2129.418.2318.20-29.320,258-0.14%
2021/11/151.118.198418.1918.16-82.920,710-0.40%
2021/11/121.617.9914.217.9718.00-12.520,758-0.06%
2021/11/110.117.85317.7917.83-2.920,945-0.01%
2021/11/106.517.9111.317.9417.98-4.821,660-0.02%
2021/11/093.617.9838.318.0017.95-34.722,138-0.16%
2021/11/08417.6848.917.7517.76-44.921,613-0.21%
2021/11/0500.0030.117.5617.65-30.121,842-0.14%
2021/11/04417.441017.5017.39-621,743-0.03%
2021/11/03117.422.317.4117.39-1.321,786-0.01%
2021/11/0200.00317.5117.38-321,882-0.01%
2021/11/010.217.35817.3517.35-7.822,013-0.04%
2021/10/291.817.25117.2517.250.822,2730.00%
2021/10/271.617.35417.3817.40-2.422,401-0.01%
2021/10/261.217.302.117.3217.29-0.922,1850.00%
2021/10/252.117.07217.0417.110.121,9380.00%
2021/10/220.217.0900.0017.090.222,1650.00%
2021/10/211.117.0529.517.0517.02-28.422,176-0.13%
2021/10/200.117.1320317.1617.10-202.922,079-0.92% 大賣/鉅額交易
2021/10/190.517.10217.0917.10-1.522,052-0.01%
2021/10/180.616.94317.0016.87-2.422,080-0.01%
2021/10/158.316.976.916.9217.001.422,0380.01%
2021/10/146.116.5500.0016.566.121,9480.03%
2021/10/1319.616.6100.0016.5319.621,9820.09%
2021/10/1210.916.7200.0016.7210.921,8380.05%
2021/10/0810.117.022.117.0416.97821,9570.04%
2021/10/070.617.0512.517.0117.04-1222,440-0.05%
2021/10/067.416.651516.6016.64-7.622,760-0.03%
2021/10/0530.516.461216.4716.6418.522,9880.08%
2021/10/0418.616.7200.0016.6718.622,5540.08%
2021/10/0157.416.86416.8916.8153.422,3930.24%
2021/09/3024.217.03517.0617.1319.221,6020.09%
2021/09/2937.617.14317.1217.1534.621,4370.16%
2021/09/284.117.4500.0017.494.121,2070.02%
2021/09/271.217.59117.5517.600.221,2870.00%
2021/09/245.117.5600.0017.555.121,3100.02%
2021/09/234.217.41117.4217.443.221,7570.01%
2021/09/2240.717.2600.0017.3240.722,0610.18%
2021/09/174.417.540.417.6617.64421,5320.02%
2021/09/169.217.4900.0017.529.221,7420.04%
2021/09/15317.5600.0017.59321,6700.01%
2021/09/14117.67217.7017.70-121,8680.00%
2021/09/136.917.65317.6217.633.922,0740.02%
2021/09/103.417.721517.6117.73-11.622,458-0.05%
2021/09/091.117.4400.0017.541.122,4770.00%
2021/09/0832.417.562117.5217.5311.422,5270.05%
2021/09/076.617.76117.7117.755.622,3470.03%
2021/09/067.917.95152.317.9817.89-144.522,432-0.64% 大賣/鉅額交易
2021/09/030.217.815.217.8617.91-522,256-0.02%
2021/09/02117.673217.7717.67-3122,145-0.14%
2021/09/015.917.7130.217.7117.76-24.321,852-0.11%
2021/08/31617.34217.5517.55421,6090.02%
2021/08/305.617.462.317.4517.473.321,7930.01%
2021/08/2700.003217.2417.32-3221,880-0.15%
2021/08/262.317.1900.0017.222.322,0940.01%
2021/08/255.217.181217.1417.20-6.822,174-0.03%
2021/08/2437.117.111.317.0917.0635.922,4320.16%
2021/08/239.116.971.616.8717.037.523,0190.03%
2021/08/2030.316.5610.216.5016.5720.123,2240.09%
2021/08/1941.116.6900.0016.6341.123,1610.18%
2021/08/1819.916.82316.7617.0216.922,5910.07%
2021/08/1716.317.000.117.0116.9516.222,6220.07%
2021/08/1647.517.625.117.6317.5842.422,1200.19%
2021/08/1344.117.812017.8117.7724.121,6840.11%
2021/08/1216.517.9800.0017.9716.521,2710.08%
2021/08/112618.00517.9817.972121,4930.10%
2021/08/1022.318.1200.0018.0822.321,8540.10%
2021/08/0920.818.152818.1818.19-7.222,606-0.03%
2021/08/0600.005418.3118.32-5423,340-0.23%
2021/08/0510.918.422218.3318.42-11.124,703-0.04%
2021/08/0435.118.211518.2018.2620.126,8780.07%
2021/08/0300.006318.0918.11-6327,787-0.23%
2021/07/3000.000.717.8717.83-0.728,6250.00%
2021/07/295.617.78417.8317.921.629,0560.01%
2021/07/2812.717.6100.0017.6312.729,8560.04%
2021/07/270.217.962917.9117.92-28.830,755-0.09%
2021/07/2610.117.9800.0017.8410.131,7320.03%
2021/07/23117.99118.0017.93032,6990.00%
2021/07/220.218.01918.0517.98-8.932,941-0.03%
2021/07/2112.717.735.317.8717.787.433,3880.02%
2021/07/2012.517.8700.0017.8412.534,5700.04%
2021/07/1919.218.00117.9917.9918.235,3690.05%
2021/07/166.118.18418.1318.212.135,7120.01%
2021/07/156.218.321518.3218.35-8.835,881-0.02%
2021/07/141018.2523.118.2118.21-13.135,831-0.04%
2021/07/13118.1830.618.1918.15-29.535,605-0.08%
2021/07/122.218.021318.0118.02-10.835,526-0.03%
2021/07/0925.117.755117.8217.79-25.935,343-0.07%
2021/07/0810.318.003.217.9517.97736,0690.02%
2021/07/0700.005.217.9217.93-5.236,338-0.01%
2021/07/06817.9735.617.9817.92-27.636,675-0.08%
2021/07/051917.972317.9717.98-437,057-0.01%
2021/07/0215.217.725117.6717.70-35.837,477-0.10%
2021/07/012.117.67117.7417.661.137,8410.00%
2021/06/3012.117.834417.8517.79-31.938,713-0.08%
2021/06/292.817.721017.7417.70-7.238,556-0.02%
2021/06/283.517.611317.5817.60-9.538,680-0.02%
2021/06/251017.721017.7717.61039,3990.00%
2021/06/240.117.62317.6417.60-2.939,913-0.01%
2021/06/230.117.666.317.5417.61-6.240,412-0.02%
2021/06/2212.117.3611.117.2717.24140,5910.00%
2021/06/2117.617.391317.3217.354.640,8000.01%
2021/06/1815.517.78217.8117.7313.540,7030.03%
2021/06/17717.6100.0017.79740,9460.02%
2021/06/16617.763117.7717.74-2541,523-0.06%
2021/06/154.417.8019.917.8417.82-15.542,004-0.04%
2021/06/114.517.6900.0017.654.542,1950.01%
2021/06/105.417.529.717.5117.63-4.342,239-0.01%
2021/06/09117.30317.3717.34-242,1270.00%
2021/06/083.117.450.917.4617.412.242,4170.01%
2021/06/070.317.3900.0017.460.342,8750.00%
2021/06/049.117.421717.4417.45-843,029-0.02%
2021/06/037.417.539.117.5917.55-1.744,0130.00%
2021/06/0228.317.4500.0017.4528.344,7280.06%
2021/06/01117.6427.617.6617.62-26.645,561-0.06%
2021/05/310.617.648217.5817.62-81.446,682-0.17%
2021/05/2812.717.235017.3217.34-37.346,531-0.08%
2021/05/275.317.07317.1317.132.347,2400.00%
2021/05/2637.217.21317.3517.2134.249,1680.07%
2021/05/2523.317.247517.2317.28-51.749,583-0.10%
2021/05/24416.84316.8516.92150,1730.00%
2021/05/211.216.82116.9616.850.250,8000.00%
2021/05/201416.601316.7216.55151,2180.00%
2021/05/1928.116.802316.7716.735.151,9880.01%
2021/05/1896.216.3144.216.5616.905252,4410.10%
2021/05/1775.116.0914.316.0016.1160.953,0670.11%
2021/05/14127.516.53916.5216.38118.552,8670.22% 大買/鉅額交易
2021/05/1311716.2210.516.2816.22106.552,7680.20% 大買/鉅額交易
2021/05/12185.716.581516.2516.47170.652,0310.33% 大買/鉅額交易
2021/05/11127.317.2200.0017.22127.350,8980.25% 大買/鉅額交易
2021/05/1049.117.703.217.7017.7045.950,8990.09%
2021/05/0713.817.856518.0018.04-51.252,265-0.10%
2021/05/061217.572817.5517.65-1653,493-0.03%
2021/05/0539.517.661417.7817.4825.554,2780.05%
2021/05/0478.817.73717.7017.7671.856,2030.13%
2021/05/0374.318.073.818.0518.0070.659,3600.12%
2021/04/2916.618.623518.6318.60-18.461,756-0.03%
2021/04/2810.818.3425.218.3218.35-14.462,654-0.02%
2021/04/2715.918.4217.218.4118.37-1.364,0050.00%
2021/04/2610.418.3414018.3418.34-129.664,712-0.20% 大賣/鉅額交易
2021/04/238.317.972917.9518.04-20.764,353-0.03%
2021/04/2226.117.891217.8117.7614.164,9000.02%
2021/04/212617.87817.8417.831865,3980.03%
2021/04/2016.217.912.117.9017.9614.165,9290.02%
2021/04/1923.417.895217.9017.89-28.667,508-0.04%
2021/04/161717.96124.217.9517.96-107.268,449-0.16% 大賣/鉅額交易
2021/04/155.117.80417.7617.901.168,6340.00%
2021/04/1463.517.6816.417.7417.7847.168,7390.07%
2021/04/131617.874.317.8817.7611.868,9070.02%
2021/04/1267.917.91917.8917.8458.969,0330.09%
2021/04/093218.092018.0618.011269,1250.02%
2021/04/084.118.135118.0218.15-46.968,801-0.07%
2021/04/073017.9512.317.9617.9917.767,9710.03%
2021/04/06817.9732.217.9817.96-24.267,655-0.04%
2021/04/016.117.74717.7317.71-0.966,8750.00%
2021/03/3112.417.753517.7817.70-22.666,834-0.03%
2021/03/309.117.84121.217.7917.87-112.166,445-0.17% 大賣/鉅額交易
2021/03/291717.744617.7717.70-2965,761-0.04%
2021/03/2636.717.454517.5117.56-8.365,339-0.01%
2021/03/252717.3300.0017.352765,0500.04%
2021/03/2418.417.27817.2817.2710.464,8930.02%
2021/03/23117.452.117.5217.41-1.164,7790.00%
2021/03/2222.917.351817.3617.404.964,9840.01%
2021/03/1955.417.331617.3517.3339.466,0580.06%
2021/03/180.117.6216.317.6217.57-16.267,552-0.02%
2021/03/17917.49217.5017.44770,4130.01%
2021/03/1629.317.4514.117.4317.4615.272,6740.02%
2021/03/153.317.37417.3817.37-0.773,4660.00%
2021/03/121017.422917.4017.39-1974,352-0.03%
2021/03/11517.2727.217.2217.32-22.275,143-0.03%
2021/03/1041.617.024216.9716.94-0.475,7510.00%
2021/03/0971.516.8556.216.7616.9315.376,4780.02%
2021/03/0841.217.1056.217.1517.00-1576,493-0.02%
2021/03/0553.317.0117.216.9317.0936.176,7000.05%
2021/03/0475.317.2440.117.3917.2035.276,7670.05%
2021/03/0319.617.425617.3217.58-36.476,449-0.05%
2021/03/029317.601.217.6417.3591.877,2520.12%
2021/02/26144.517.5810.317.5517.54134.277,4050.17% 大買/鉅額交易
2021/02/2510.517.9253.317.8917.95-42.876,157-0.06%
2021/02/2486.517.8846.217.9417.7940.376,9380.05%
2021/02/2337.317.9346.617.9218.00-9.377,011-0.01%
2021/02/2242.418.142418.1218.0818.477,4270.02%
2021/02/1910618.006117.9918.044578,0030.06% 大買/
2021/02/1859.318.174218.1718.1717.378,2490.02%
2021/02/1769.118.11818.1518.1361.178,7540.08%
2021/02/0584.217.623417.6917.6150.278,5090.06%
2021/02/0417.217.4826117.4817.46-243.978,852-0.31% 大賣/鉅額交易
2021/02/0323.117.68817.6417.6215.179,5680.02%
2021/02/026.617.5840317.5817.55-396.480,301-0.49% 大賣/鉅額交易
2021/02/0138.516.7845.316.9117.13-6.880,067-0.01%
2021/01/29140.217.032117.1716.83119.280,0130.15% 大買/鉅額交易
2021/01/28104.817.2028.617.2617.1676.278,7160.10% 大買/
2021/01/2752.217.5934.517.6217.6117.777,7160.02%
2021/01/26157.117.711817.6617.51139.177,6310.18% 大買/鉅額交易
2021/01/25281.317.9450.217.8617.90231.174,6190.31% 大買/鉅額交易
2021/01/22723.618.4311918.3818.50604.668,4260.88% 大買/大賣/鉅額交易
2021/01/21133.217.9210017.7018.0033.263,6010.05% 大買/
2021/01/2091.317.4558.217.4917.3933.161,6280.05%
2021/01/19115.317.265317.2317.3862.360,0220.10% 大買/
2021/01/1822.216.8254.216.7816.93-3259,041-0.05%
2021/01/15127.117.3517.517.2017.01109.658,8610.19% 大買/鉅額交易
2021/01/146016.95135.116.9717.01-75.157,342-0.13% 大賣/
2021/01/133716.6352.216.7916.91-15.256,934-0.03%
2021/01/1285.616.7244.216.7116.5541.456,8080.07%
2021/01/11156.216.695616.7217.23100.253,8090.19% 大買/
2021/01/08103.816.264416.3216.4359.852,3860.11% 大買/
2021/01/075916.013716.0316.122252,6880.04%
2021/01/066315.9632.315.9015.8530.753,6300.06%
2021/01/058515.715.215.6315.7779.852,8770.15%
2021/01/042615.561915.4315.61753,5790.01%
2020/12/311415.21115.2415.251354,1910.02%
2020/12/30715.1100.0015.17756,3740.01%
2020/12/292815.10115.0815.082759,2530.05%
2020/12/281715.062215.0615.12-562,505-0.01%
2020/12/258.114.95214.9414.976.166,1960.01%
2020/12/241414.9000.0014.881470,3740.02%
2020/12/23514.7600.0014.85576,4690.01%
2020/12/22614.78714.9414.76-183,6570.00%
2020/12/2114.114.77114.9114.9013.190,5380.01%
2020/12/182914.8700.0014.8429100,0350.03%
2020/12/1719.414.83114.8314.8718.4112,8240.02%
2020/12/16414.8300.0014.854130,4060.00%
2020/12/1590.814.76514.7614.6785.8153,4370.06%
2020/12/14102.814.861214.8714.8390.8173,1340.05% 大買/
2020/12/11231.415.05115.1015.02230.4191,1210.12% 大買/鉅額交易
2020/12/105315.30215.3015.3051167,0460.03%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音