中石化 (1314)-元富-緯城券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	51	10.16	10.10	-51	32,428	-0.16%
2024/05/29	1	10.15	0	0.00	10.20	1	32,459	0.00%
2024/05/28	0	0.00	9	10.18	10.30	-9	32,369	-0.03%
2024/05/27	13	10.02	23	10.02	10.05	-10	32,223	-0.03%
2024/05/24	4	10.05	15	10.00	10.05	-11	32,117	-0.03%
2024/05/23	28	10.01	0	0.00	10.00	28	31,894	0.09%
2024/05/22	1	10.15	0	0.00	10.15	1	31,478	0.00%
2024/05/21	14	10.25	7	10.20	10.15	7	31,336	0.02%
2024/05/20	6	10.43	14	10.46	10.40	-8	31,085	-0.03%
2024/05/17	1	10.65	5	10.69	10.45	-4	30,892	-0.01%
2024/05/16	0	0.00	2	10.45	10.45	-2	30,642	-0.01%
2024/05/15	5	10.45	11.2	10.44	10.35	-6.2	30,412	-0.02%
2024/05/14	4	10.55	0	0.00	10.55	4	30,138	0.01%
2024/05/13	10	10.56	17	10.57	10.50	-7	29,884	-0.02%
2024/05/10	39	10.36	4.1	10.38	10.35	34.9	29,491	0.12%
2024/05/09	23	10.46	50.1	10.48	10.35	-27.1	29,089	-0.09%
2024/05/08	40	10.83	6	10.61	10.60	34	28,497	0.12%
2024/05/07	57.1	11.06	30.3	10.99	10.90	26.8	27,661	0.10%
2024/05/06	42.1	11.31	73	11.45	11.25	-30.9	26,589	-0.12%
2024/05/03	53.5	11.27	32.2	11.26	11.35	21.3	25,824	0.08%
2024/05/02	51.4	11.58	75.7	11.60	11.45	-24.3	24,542	-0.10%
2024/04/30	116.1	11.26	66	11.27	11.25	50.1	21,584	0.23%	大買/
2024/04/29	44	11.01	187.8	10.91	11.25	-143.8	18,408	-0.78%	大賣/鉅額交易
2024/04/26	19	10.31	42	10.28	10.25	-23	15,353	-0.15%
2024/04/25	3.2	10.10	0	0.00	10.10	3.2	14,579	0.02%
2024/04/24	11.3	10.15	11.3	10.19	10.15	0	14,490	0.00%
2024/04/23	18	10.11	23	10.23	10.25	-5	14,496	-0.03%
2024/04/22	40	10.25	53	10.13	10.20	-13	14,206	-0.09%
2024/04/19	23	9.87	36	9.94	9.81	-13	12,432	-0.10%
2024/04/18	2	9.60	59	9.86	9.93	-57	11,877	-0.48%
2024/04/17	32	9.48	0	0.00	9.60	32	11,417	0.28%
2024/04/16	2	9.53	2	9.39	9.41	0	11,430	0.00%
2024/04/15	20	9.80	13	9.95	9.66	7	11,320	0.06%
2024/04/12	2	9.62	56	9.61	9.63	-54	11,027	-0.49%
2024/04/11	10.6	9.71	1	9.76	9.67	9.6	10,934	0.09%
2024/04/10	9	9.88	12.1	9.94	9.89	-3.1	10,776	-0.03%
2024/04/09	26	9.85	110	9.91	9.82	-84	10,542	-0.80%	大賣/
2024/04/08	0	0.00	8.1	9.50	9.59	-8.1	9,675	-0.08%
2024/04/03	90	9.50	0.2	9.55	9.48	89.8	9,565	0.94%
2024/04/02	2	9.58	3	9.58	9.60	-1	9,463	-0.01%
2024/04/01	1	9.47	106	9.46	9.48	-105	9,240	-1.14%	大賣/鉅額交易
2024/03/29	13	9.40	0.2	9.45	9.39	12.8	9,217	0.14%
2024/03/28	2.1	9.48	0	0.00	9.43	2.1	9,329	0.02%
2024/03/27	22.2	9.44	32	9.49	9.57	-9.8	9,510	-0.10%
2024/03/26	2	9.44	0.3	9.44	9.36	1.7	9,929	0.02%
2024/03/25	0	0.00	16	9.45	9.43	-16	9,930	-0.16%
2024/03/22	9.2	9.40	72	9.41	9.41	-62.8	9,917	-0.63%
2024/03/21	0	9.40	25	9.42	9.43	-25	9,907	-0.25%
2024/03/20	0	0.00	125.1	9.33	9.35	-125.1	9,885	-1.27%	大賣/鉅額交易
2024/03/18	0	9.18	13	9.22	9.21	-13	9,944	-0.13%
2024/03/15	17.3	9.13	3	9.13	9.13	14.2	9,966	0.14%
2024/03/14	20	9.20	0	0.00	9.20	20	9,852	0.20%
2024/03/13	11.2	9.20	13	9.21	9.20	-1.8	9,771	-0.02%
2024/03/12	11	9.29	3.1	9.27	9.30	7.9	9,745	0.08%
2024/03/11	11	9.18	1	9.22	9.22	10	9,677	0.10%
2024/03/08	10	9.19	2	9.20	9.19	8	9,697	0.08%
2024/03/07	2	9.24	1	9.24	9.24	1	9,577	0.01%
2024/03/06	1	9.30	0	0.00	9.30	1	9,416	0.01%
2024/03/05	60	9.31	1	9.30	9.30	59	9,397	0.63%
2024/03/04	53	9.31	0	0.00	9.32	53	9,395	0.56%
2024/03/01	53	9.37	0	0.00	9.37	53	9,331	0.57%
2024/02/29	50	9.41	0.1	9.40	9.40	49.9	9,272	0.54%
2024/02/27	1	9.44	0	0.00	9.44	1	9,197	0.01%
2024/02/26	5	9.52	0	0.00	9.49	5	9,101	0.05%
2024/02/23	0	0.00	5.3	9.50	9.50	-5.3	9,029	-0.06%
2024/02/22	11	9.52	10	9.52	9.51	1	9,048	0.01%
2024/02/21	4	9.58	15	9.58	9.56	-11	9,073	-0.12%
2024/02/20	9	9.71	0	0.00	9.70	9	8,995	0.10%
2024/02/19	6	9.78	4	9.79	9.78	2	9,038	0.02%
2024/02/16	3	9.53	20	9.58	9.58	-17	8,936	-0.19%
2024/02/15	0	0.00	55.4	9.40	9.44	-55.4	8,880	-0.62%
2024/02/05	16	9.33	0	0.00	9.39	16	8,913	0.18%
2024/02/02	12.3	9.41	1	9.42	9.41	11.3	8,973	0.13%
2024/02/01	1	9.49	0	0.00	9.47	1	9,356	0.01%
2024/01/30	6	9.50	0	0.00	9.45	6	9,609	0.06%
2024/01/29	0	0.00	7	9.57	9.57	-7	9,692	-0.07%
2024/01/26	0	0.00	3	9.54	9.52	-3	9,815	-0.03%
2024/01/24	2	9.43	0	0.00	9.44	2	10,344	0.02%
2024/01/23	0	0.00	40	9.44	9.47	-40	10,521	-0.38%
2024/01/22	1	9.28	16	9.35	9.35	-15	10,610	-0.14%
2024/01/19	1	9.29	10	9.27	9.29	-9	10,730	-0.08%
2024/01/18	10	9.20	2	9.25	9.23	8	10,836	0.07%
2024/01/17	59	9.25	0	0.00	9.25	59	10,910	0.54%
2024/01/16	1	9.49	0	0.00	9.49	1	10,799	0.01%
2024/01/15	7	9.73	5	9.68	9.68	2	10,742	0.02%
2024/01/12	5	9.73	0	0.00	9.72	5	10,926	0.05%
2024/01/10	14	9.75	0	0.00	9.71	14	11,693	0.12%
2024/01/09	1	10.00	3	9.85	9.82	-2	12,329	-0.02%
2024/01/08	3	9.92	34.9	9.95	10.00	-31.9	14,313	-0.22%
2024/01/05	3	9.81	4	9.84	9.86	-1	15,227	-0.01%
2024/01/04	2.3	9.88	15	9.89	9.80	-12.7	15,357	-0.08%
2024/01/03	0	0.00	20	9.74	9.80	-20	15,199	-0.13%
2024/01/02	0	0.00	8	9.73	9.73	-8	15,108	-0.05%
2023/12/29	0	0.00	32.6	9.75	9.77	-32.6	15,171	-0.21%
2023/12/28	0	0.00	2	9.78	9.77	-2	15,163	-0.01%
2023/12/26	11	9.76	0	0.00	9.75	11	15,049	0.07%
2023/12/25	0	0.00	17	9.67	9.67	-17	14,997	-0.11%
2023/12/22	4	9.79	3	9.79	9.77	1	14,922	0.01%
2023/12/21	0	0.00	25	10.02	9.99	-25	14,589	-0.17%
2023/12/20	9	9.83	2	9.79	9.88	7	13,894	0.05%
2023/12/19	0	0.00	12.1	9.75	9.74	-12.1	13,813	-0.09%
2023/12/15	0	0.00	1	9.86	9.84	-1	13,792	-0.01%
2023/12/14	1	9.76	6	9.83	9.76	-5	13,660	-0.04%
2023/12/13	27.1	9.83	5	9.75	9.80	22.1	13,588	0.16%
2023/12/12	7	9.63	0	0.00	9.62	7	13,548	0.05%
2023/12/08	0	0.00	11	9.70	9.68	-11	13,804	-0.08%
2023/12/07	3	9.69	0	0.00	9.67	3	13,857	0.02%
2023/12/06	10.1	9.76	0	0.00	9.73	10.1	13,790	0.07%
2023/12/05	1	9.74	25	9.73	9.74	-24	13,759	-0.17%
2023/12/04	10	9.81	0	0.00	9.81	10	13,698	0.07%
2023/12/01	0	0.00	55	9.83	9.80	-55	13,698	-0.40%
2023/11/30	0.1	9.86	0	0.00	9.81	0.1	13,744	0.00%
2023/11/29	1.1	9.87	5	9.87	9.86	-3.9	13,876	-0.03%
2023/11/28	1	9.95	20	9.94	9.95	-19	13,877	-0.14%
2023/11/27	0	0.00	15	9.81	9.79	-15	13,872	-0.11%
2023/11/24	2	9.87	0	0.00	9.84	2	13,856	0.01%
2023/11/22	10	9.96	0	0.00	9.95	10	13,791	0.07%
2023/11/21	1.1	9.93	10	9.98	9.93	-8.9	13,813	-0.06%
2023/11/20	3.1	9.92	7.1	9.99	9.90	-4	13,768	-0.03%
2023/11/17	0	0.00	5	10.01	10.00	-5	13,724	-0.04%
2023/11/16	0	0.00	2	10.00	10.00	-2	13,676	-0.01%
2023/11/14	5	9.69	11.8	9.72	9.78	-6.8	13,492	-0.05%
2023/11/13	1	9.67	2	9.67	9.67	-1	13,561	-0.01%
2023/11/10	4	9.73	1	9.73	9.71	3	13,518	0.02%
2023/11/09	36	9.75	0	0.00	9.74	36	13,439	0.27%
2023/11/08	4	10.09	0	0.00	10.05	4	13,084	0.03%
2023/11/07	0	0.00	6	10.28	10.15	-6	12,919	-0.05%
2023/11/06	0	0.00	3	10.25	10.25	-3	12,908	-0.02%
2023/11/03	2	10.25	3	10.25	10.20	-1	12,833	-0.01%
2023/11/02	1	10.25	0	0.00	10.25	1	12,764	0.01%
2023/11/01	4	10.38	23	10.32	10.30	-19	12,708	-0.15%
2023/10/31	4	10.15	11	10.22	10.15	-7	12,480	-0.06%
2023/10/30	3	10.15	0	0.00	10.25	3	13,061	0.02%
2023/10/27	0	0.00	7.1	10.20	10.15	-7.1	12,936	-0.05%
2023/10/25	3	10.20	0	0.00	10.20	3	12,880	0.02%
2023/10/24	12	10.21	1	10.15	10.20	11	12,889	0.09%
2023/10/23	4	10.25	5	10.25	10.25	-1	12,677	-0.01%
2023/10/20	12.1	10.18	0	0.00	10.10	12.1	12,584	0.10%
2023/10/19	0	0.00	12	10.20	10.25	-12	12,414	-0.10%
2023/10/18	0.1	10.15	0	0.00	10.20	0.1	12,125	0.00%
2023/10/17	1.1	10.16	6	10.24	10.30	-4.9	11,590	-0.04%
2023/10/16	199.1	10.53	102	10.46	10.35	97.1	10,909	0.89%	大買/大賣/
2023/10/13	21	10.04	493	9.97	10.05	-472	8,899	-5.30%	大賣/鉅額交易
2023/10/12	4	9.50	20	9.62	9.60	-16	7,766	-0.21%
2023/10/11	0	0.00	1	9.38	9.34	-1	7,679	-0.01%
2023/10/06	5	9.32	26	9.35	9.38	-21	7,797	-0.27%
2023/10/05	2	9.33	1	9.32	9.32	1	7,934	0.01%
2023/10/04	3	9.31	5	9.31	9.29	-2	7,893	-0.03%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/20	0	0.00	1	9.70	9.63	-1	8,407	-0.01%
2023/09/19	3	9.72	0	0.00	9.71	3	8,451	0.04%
2023/09/18	40	9.70	30	9.70	9.70	10	8,476	0.12%
2023/09/15	3	9.78	0	0.00	9.73	3	8,498	0.04%
2023/09/14	4	9.79	16	9.83	9.78	-12	8,353	-0.14%
2023/09/13	2	9.74	71	9.73	9.70	-69	8,177	-0.84%
2023/09/12	12	9.58	10	9.54	9.52	2	8,094	0.02%
2023/09/06	0	0.00	3.2	9.57	9.54	-3.2	8,304	-0.04%
2023/09/05	2	9.64	0	0.00	9.63	2	8,355	0.02%
2023/09/04	1	9.69	5	9.71	9.69	-4	8,381	-0.05%
2023/09/01	0	0.00	1.4	9.54	9.54	-1.4	8,294	-0.02%
2023/08/31	1	9.47	1	9.46	9.44	0	8,428	0.00%
2023/08/30	0	0.00	12	9.35	9.40	-12	8,685	-0.14%
2023/08/24	1.1	9.27	0	0.00	9.27	1.1	8,986	0.01%
2023/08/22	2	9.22	0	0.00	9.23	2	9,206	0.02%
2023/08/21	11	9.24	0	0.00	9.22	11	9,238	0.12%
2023/08/18	3	9.27	11	9.17	9.28	-8	9,248	-0.09%
2023/08/17	2	9.11	7	9.18	9.19	-5	9,257	-0.05%
2023/08/16	5	9.19	7	9.21	9.21	-2	9,236	-0.02%
2023/08/14	51	9.32	0	0.00	9.32	51	9,317	0.55%
2023/08/11	0	0.00	2.8	9.46	9.45	-2.8	9,322	-0.03%
2023/08/10	1	9.46	11	9.46	9.41	-10	9,367	-0.11%
2023/08/09	56.5	9.52	0	0.00	9.52	56.5	9,429	0.60%
2023/08/08	8	9.58	0	0.00	9.56	8	9,534	0.08%
2023/08/07	11	9.65	6	9.77	9.65	5	9,614	0.05%
2023/08/04	10	9.55	106.4	9.71	9.74	-96.4	9,544	-1.01%	大賣/
2023/08/02	51	9.75	161	9.70	9.66	-110	9,483	-1.16%	大賣/鉅額交易
2023/08/01	10	9.41	0	0.00	9.42	10	8,810	0.11%
2023/07/31	6	9.45	0	0.00	9.39	6	8,821	0.07%
2023/07/28	13	9.42	2	9.44	9.38	11	8,745	0.13%
2023/07/27	20	9.46	10	9.40	9.49	10	8,795	0.11%
2023/07/26	1	9.27	3	9.27	9.26	-2	8,797	-0.02%
2023/07/25	3	9.23	30	9.22	9.25	-27	8,820	-0.31%
2023/07/24	1	9.27	5	9.26	9.26	-4	8,737	-0.05%
2023/07/21	1	9.41	0	0.00	9.39	1	8,746	0.01%
2023/07/20	0	0.00	8	9.37	9.36	-8	9,091	-0.09%
2023/07/19	11	9.34	0	0.00	9.31	11	9,117	0.12%
2023/07/18	0.5	9.48	13.5	9.51	9.39	-13	9,154	-0.14%
2023/07/17	0	0.00	8	9.36	9.39	-8	9,290	-0.09%
2023/07/14	21	9.35	2	9.38	9.35	19	9,272	0.20%
2023/07/13	7	9.35	0.8	9.37	9.35	6.2	9,296	0.07%
2023/07/12	20	9.47	0.5	9.56	9.45	19.5	9,254	0.21%
2023/07/11	20	9.57	0	0.00	9.55	20	9,268	0.22%
2023/07/10	0	0.00	2	9.56	9.57	-2	9,706	-0.02%
2023/07/07	11	9.48	0	0.00	9.52	11	9,770	0.11%
2023/07/06	21	9.63	0	0.00	9.62	21	9,764	0.22%
2023/07/05	1	9.68	0	0.00	9.68	1	9,678	0.01%
2023/07/04	11	9.75	0	0.00	9.73	11	9,583	0.11%
2023/07/03	0	0.00	32.1	9.80	9.79	-32.1	9,477	-0.34%
2023/06/29	5	9.76	30	9.76	9.76	-25	9,437	-0.26%
2023/06/28	14	9.76	0	0.00	9.76	14	9,388	0.15%
2023/06/27	6	9.82	0	0.00	9.78	6	9,351	0.06%
2023/06/21	6	9.85	0.1	9.87	9.88	5.9	9,320	0.06%
2023/06/20	50	9.85	0	0.00	9.87	50	9,288	0.54%
2023/06/19	10	9.86	4	9.87	9.87	6	9,301	0.06%
2023/06/16	54	9.86	16	9.85	9.84	38	9,321	0.41%
2023/06/15	12	9.85	0	0.00	9.82	12	9,265	0.13%
2023/06/14	7	9.84	1.1	9.82	9.83	6	9,287	0.06%
2023/06/13	25	9.87	5.7	9.85	9.86	19.3	9,379	0.21%
2023/06/12	6	9.94	0	0.00	9.89	6	9,492	0.06%
2023/06/09	210	9.97	0	0.00	9.94	210	9,570	2.19%	大買/鉅額交易
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/06	6	9.98	1.3	9.99	9.98	4.7	9,649	0.05%
2023/06/05	10	9.93	343	9.99	10.00	-333	9,478	-3.51%	大賣/鉅額交易
2023/06/02	20	9.79	0	0.00	9.78	20	9,215	0.22%
2023/06/01	1	9.80	0	0.00	9.78	1	9,256	0.01%
2023/05/31	2	9.77	1	9.80	9.80	1	9,256	0.01%
2023/05/30	201	9.69	0	0.00	9.70	201	9,138	2.20%	大買/鉅額交易
2023/05/29	111	9.75	0	0.00	9.72	111	9,163	1.21%	大買/鉅額交易
2023/05/26	60.1	9.78	0	0.00	9.75	60.1	9,068	0.66%
2023/05/24	0	0.00	1	9.85	9.91	-1	9,089	-0.01%
2023/05/23	4	9.86	0	0.00	9.85	4	9,124	0.04%
2023/05/22	50	9.77	0	0.00	9.77	50	9,250	0.54%
2023/05/19	3.2	9.80	0	0.00	9.77	3.2	9,235	0.03%
2023/05/18	116	9.86	12	9.87	9.84	104	9,154	1.14%	大買/鉅額交易
2023/05/17	0	0.00	4	9.86	9.88	-4	9,108	-0.04%
2023/05/16	1	9.87	2	9.87	9.87	-1	9,096	-0.01%
2023/05/15	9	9.83	5	9.81	9.81	4	9,072	0.04%
2023/05/12	5.4	9.75	8	9.75	9.71	-2.6	9,009	-0.03%
2023/05/11	5.4	9.75	8	9.75	9.75	-2.6	8,916	-0.03%
2023/05/10	50.1	9.86	54	9.84	9.88	-3.9	8,831	-0.04%
2023/05/09	12	9.91	0	0.00	9.86	12	8,853	0.14%
2023/05/08	205	10.05	0	0.00	9.95	205	8,755	2.34%	大買/鉅額交易
2023/05/05	100	10.00	0	0.00	10.00	100	8,697	1.15%
2023/05/04	0	0.00	6	10.00	10.00	-6	8,738	-0.07%
2023/05/03	4	10.00	3	10.00	10.00	1	8,758	0.01%
2023/05/02	31	10.06	0	0.00	10.05	31	8,741	0.35%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	0	0.00	101	10.20	10.20	-101	8,629	-1.17%	大賣/鉅額交易
2023/04/25	0	0.00	154	10.36	10.10	-154	8,559	-1.80%	大賣/鉅額交易
2023/04/24	0	0.00	3	10.15	10.20	-3	8,208	-0.04%
2023/04/21	0	0.00	448	10.15	10.15	-448	8,176	-5.48%	大賣/鉅額交易
2023/04/20	0	0.00	45	10.21	10.20	-45	8,111	-0.55%
2023/04/19	102	10.10	0	0.00	10.10	102	7,895	1.29%	大買/鉅額交易
2023/04/18	0	0.00	22	10.15	10.10	-22	7,810	-0.28%
2023/04/17	101	10.10	0	0.00	10.10	101	7,763	1.30%	大買/鉅額交易
2023/04/14	21	10.19	22	10.15	10.15	-1	7,671	-0.01%
2023/04/13	4	10.20	120	10.28	10.15	-116	7,538	-1.54%	大賣/鉅額交易
2023/04/12	5	9.99	4	10.01	10.05	1	7,072	0.01%
2023/04/11	2	9.99	1	10.05	9.98	1	6,977	0.01%
2023/04/10	2	9.89	2	9.92	9.92	0	6,885	0.00%
2023/04/06	1	9.88	1	9.87	9.86	0	6,907	0.00%
2023/03/31	0	0.00	1	9.85	9.85	-1	6,890	-0.01%
2023/03/29	10	9.91	0	0.00	9.91	10	6,878	0.15%
2023/03/28	0.1	9.93	0	0.00	9.93	0.1	6,987	0.00%
2023/03/27	2	9.93	8	9.92	9.92	-6	7,036	-0.09%
2023/03/24	39	9.98	12	9.98	9.97	27	7,059	0.38%
2023/03/23	41	9.98	0	0.00	9.98	41	7,094	0.58%
2023/03/22	60	10.00	7	10.00	9.99	53	7,123	0.74%
2023/03/21	22	9.98	0	0.00	9.99	22	7,163	0.31%
2023/03/20	20	10.00	5	10.00	10.00	15	7,139	0.21%
2023/03/17	1	9.88	10	9.93	9.88	-9	7,217	-0.12%
2023/03/16	5	9.77	1	9.73	9.71	4	7,200	0.06%
2023/03/15	33	9.98	1	9.91	9.91	32	7,082	0.45%
2023/03/14	2	9.99	0	0.00	9.98	2	6,966	0.03%
2023/03/10	52.7	10.10	0	0.00	10.10	52.7	6,826	0.77%
2023/03/09	271.2	10.24	1	10.25	10.25	270.2	7,054	3.83%	大買/鉅額交易
2023/03/08	0	0.00	10	10.30	10.35	-10	7,674	-0.13%
2023/03/07	13	10.36	10	10.35	10.40	3	7,896	0.04%
2023/03/06	0	0.00	102	10.35	10.35	-102	7,903	-1.29%	大賣/鉅額交易
2023/03/03	10	10.25	12.1	10.20	10.20	-2.1	7,841	-0.03%
2023/03/02	1	10.15	0	0.00	10.20	1	7,817	0.01%
2023/03/01	100	10.10	0	0.00	10.10	100	7,802	1.28%
2023/02/24	2	10.25	0	0.00	10.20	2	7,750	0.03%
2023/02/23	21	10.40	0	0.00	10.40	21	7,676	0.27%
2023/02/22	0	0.00	10	10.30	10.30	-10	7,618	-0.13%
2023/02/21	16	10.35	7	10.35	10.35	9	7,590	0.12%
2023/02/20	8	10.43	88	10.44	10.45	-80	7,597	-1.05%
2023/02/17	50	10.15	0	0.00	10.30	50	7,480	0.67%
2023/02/16	53	10.15	1	10.20	10.20	52	7,475	0.70%
2023/02/14	0	0.00	50	10.25	10.20	-50	7,551	-0.66%
2023/02/13	0	0.00	5	10.10	10.15	-5	7,586	-0.07%
2023/02/10	80	10.15	0	0.00	10.10	80	7,591	1.05%
2023/02/09	50	10.25	0	0.00	10.25	50	7,552	0.66%
2023/02/08	2	10.30	1	10.35	10.35	1	7,533	0.01%
2023/02/07	1	10.30	0	0.00	10.35	1	7,477	0.01%
2023/02/06	0	0.00	7	10.25	10.25	-7	7,423	-0.09%
2023/02/02	2	10.23	6	10.21	10.25	-4	7,405	-0.05%
2023/02/01	3.4	10.20	401	10.21	10.20	-397.6	7,353	-5.41%	大賣/鉅額交易
2023/01/30	151	10.02	136	10.00	10.05	15	7,209	0.21%	大買/大賣/
2023/01/17	1	9.95	1	9.93	9.94	0	7,126	0.00%
2023/01/16	38	9.91	0	0.00	9.91	38	7,146	0.53%
2023/01/13	2	9.95	16	9.93	9.92	-14	7,140	-0.20%
2023/01/12	2	9.98	3	9.99	9.96	-1	7,156	-0.01%
2023/01/11	0	0.00	14	10.02	10.00	-14	7,203	-0.19%
2023/01/10	3	10.10	59	10.09	10.10	-56	7,213	-0.78%
2023/01/09	42.2	9.99	12	10.00	10.00	30.2	7,196	0.42%
2023/01/06	30	9.93	4	9.96	9.93	26	7,196	0.36%
2023/01/05	64	9.93	15	10.00	9.91	49	7,325	0.67%
2023/01/04	5	9.96	1	9.93	9.93	4	7,347	0.05%
2023/01/03	102	9.90	0	0.00	9.90	102	7,402	1.38%	大買/鉅額交易
2022/12/30	20	9.86	0	0.00	9.88	20	7,422	0.27%
2022/12/29	17	9.86	4	9.86	9.87	13	7,436	0.17%
2022/12/27	1	10.00	0	0.00	10.00	1	7,475	0.01%
2022/12/26	1	10.00	39	10.11	10.00	-38	7,463	-0.51%
2022/12/22	11	9.94	2	9.97	9.96	9	7,528	0.12%
2022/12/21	8	9.81	0	0.00	9.72	8	7,623	0.10%
2022/12/20	51	9.96	0	0.00	9.73	51	7,659	0.67%
2022/12/16	53	10.00	1.2	10.01	10.00	51.9	7,685	0.67%
2022/12/15	0	0.00	27	10.11	10.10	-27	7,699	-0.35%
2022/12/14	1	10.05	2	10.05	10.05	-1	7,702	-0.01%
2022/12/09	107	10.01	206	10.17	10.10	-99	7,653	-1.29%	大買/大賣/
2022/12/08	95	9.98	0	0.00	9.99	95	7,581	1.25%
2022/12/07	9	10.05	45	10.18	10.05	-36	7,571	-0.48%
2022/12/06	60	10.15	4	10.15	10.10	56	7,540	0.74%
2022/12/05	2	10.35	0	0.00	10.25	2	7,512	0.03%
2022/12/02	2	10.25	10	10.25	10.25	-8	7,473	-0.11%
2022/12/01	4	10.43	5	10.50	10.15	-1	7,517	-0.01%
2022/11/30	21	10.52	103	10.53	10.40	-82	7,233	-1.13%	大賣/
2022/11/29	6	10.22	92.6	10.31	10.25	-86.6	6,565	-1.32%
2022/11/24	0	0.00	2	9.88	9.89	-2	6,604	-0.03%
2022/11/23	0.1	9.83	1	9.85	9.86	-1	6,740	-0.01%
2022/11/22	1	9.77	0	0.00	9.82	1	6,898	0.01%
2022/11/18	1	9.81	17	9.82	9.78	-16	9,036	-0.18%
2022/11/16	10	9.85	3	9.93	9.72	7	9,860	0.07%
2022/11/15	1	9.87	9	9.86	9.89	-8	9,816	-0.08%
2022/11/14	1	9.80	2	9.80	9.80	-1	9,802	-0.01%
2022/11/11	62	9.86	51	9.77	9.70	11	9,807	0.11%
2022/11/10	0	0.00	2	9.70	9.75	-2	9,932	-0.02%
2022/11/09	1	9.66	8	9.72	9.72	-7	9,980	-0.07%
2022/11/08	1	9.57	40	9.63	9.64	-39	9,939	-0.39%
2022/11/07	1	9.64	4	9.64	9.64	-3	9,933	-0.03%
2022/11/04	1	9.52	2	9.50	9.56	-1	10,020	-0.01%
2022/11/03	1	9.49	0	0.00	9.50	1	10,045	0.01%
2022/11/02	1.2	9.57	23	9.58	9.57	-21.8	10,089	-0.22%
2022/11/01	4	9.47	46	9.46	9.52	-42	10,087	-0.42%
2022/10/31	1	9.37	13	9.37	9.39	-12	10,107	-0.12%
2022/10/27	0	0.00	64	9.41	9.45	-64	10,323	-0.62%
2022/10/26	9	9.29	0	0.00	9.30	9	10,332	0.09%
2022/10/25	0	0.00	10	9.31	9.29	-10	10,417	-0.10%
2022/10/24	0	0.00	6	9.27	9.26	-6	10,475	-0.06%
2022/10/21	0	0.00	8	9.23	9.20	-8	10,512	-0.08%
2022/10/20	1	9.11	12	9.14	9.15	-11	10,592	-0.10%
2022/10/19	0	0.00	6	9.33	9.19	-6	10,611	-0.06%
2022/10/18	3	9.18	4	9.28	9.28	-1	10,650	-0.01%
2022/10/17	6	9.04	0	0.00	9.13	6	10,750	0.06%
2022/10/14	20	9.17	0	0.00	9.16	20	10,749	0.19%
2022/10/13	11	9.07	2	9.12	9.03	9	10,789	0.08%
2022/10/12	44	9.20	2	9.30	9.25	42	10,850	0.39%
2022/10/11	70	9.39	3	9.40	9.30	67	10,897	0.61%
2022/10/07	3	9.70	3	9.63	9.63	0	10,897	0.00%
2022/10/06	0	0.00	3	9.58	9.58	-3	11,005	-0.03%
2022/10/05	4	9.77	20	9.74	9.68	-16	11,108	-0.14%
2022/10/04	1	9.71	32	9.70	9.71	-31	11,268	-0.28%
2022/10/03	0	0.00	4	9.55	9.54	-4	11,292	-0.04%
2022/09/30	2	9.46	9	9.40	9.51	-7	11,360	-0.06%
2022/09/29	33	9.14	33	9.37	9.45	0	11,389	0.00%
2022/09/28	31	9.26	6	9.39	9.10	25	11,416	0.22%
2022/09/27	3	9.38	2	9.38	9.40	1	11,404	0.01%
2022/09/26	49	9.54	4.8	9.60	9.41	44.2	11,482	0.38%
2022/09/23	22	9.84	0	0.00	9.85	22	11,621	0.19%
2022/09/22	57	9.89	0	0.00	9.87	57	11,850	0.48%
2022/09/21	82	10.00	13	10.00	9.97	69	11,881	0.58%
2022/09/20	1	10.05	4	10.05	10.05	-3	11,886	-0.03%
2022/09/19	30	10.00	0	0.00	10.00	30	12,061	0.25%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/15	0	0.00	24	10.16	10.10	-24	12,578	-0.19%
2022/09/14	0	0.00	100	10.05	10.05	-100	12,823	-0.78%
2022/09/13	160	10.18	29	10.20	10.15	131	12,975	1.01%	大買/鉅額交易
2022/09/12	51	10.15	4	10.21	10.15	47	13,295	0.35%
2022/09/08	0	0.00	25	10.11	10.15	-25	13,427	-0.19%
2022/09/07	21.6	9.99	1	9.99	9.96	20.6	13,526	0.15%
2022/09/06	25	10.06	1	10.15	10.00	24	13,541	0.18%
2022/09/05	6	10.10	1	10.10	10.05	5	13,649	0.04%
2022/09/02	15	10.10	0	0.00	10.10	15	13,751	0.11%
2022/09/01	1	10.30	7	10.31	10.25	-6	13,689	-0.04%
2022/08/31	58	10.30	2	10.30	10.25	56	13,681	0.41%
2022/08/30	2.1	10.30	0	0.00	10.35	2.1	13,560	0.02%
2022/08/29	7	10.26	6	10.25	10.35	1	13,427	0.01%
2022/08/26	76.8	10.65	0	10.70	10.60	76.8	13,328	0.58%
2022/08/25	54.4	10.98	12	10.87	10.70	42.4	13,092	0.32%
2022/08/24	14	10.86	72	11.01	11.10	-58	11,384	-0.51%
2022/08/23	0	0.00	1	10.10	10.10	-1	10,588	-0.01%
2022/08/22	1	10.15	1	10.15	10.15	0	10,674	0.00%
2022/08/19	0	0.00	6.4	10.30	10.25	-6.4	10,711	-0.06%
2022/08/18	2	10.30	2	10.30	10.25	0	10,717	0.00%
2022/08/17	5	10.40	28	10.44	10.40	-23	10,713	-0.21%
2022/08/16	19	10.25	0	0.00	10.20	19	10,592	0.18%
2022/08/15	0	0.00	3	10.30	10.25	-3	10,608	-0.03%
2022/08/12	0	0.00	0.1	10.25	10.25	-0.1	10,655	0.00%
2022/08/11	3	10.25	25	10.25	10.25	-22	10,742	-0.20%
2022/08/10	0	0.00	3	10.13	10.15	-3	10,846	-0.03%
2022/08/08	0	0.00	2	10.00	10.10	-2	10,975	-0.02%
2022/08/05	5	10.03	3	10.00	10.05	2	11,089	0.02%
2022/08/04	17	9.92	0	0.00	9.94	17	11,404	0.15%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/01	0	0.00	35	10.28	10.35	-35	12,219	-0.29%
2022/07/29	7	10.15	8	10.13	10.20	-1	12,320	-0.01%
2022/07/26	0	0.00	5	10.15	10.15	-5	12,377	-0.04%
2022/07/25	0	0.00	9	10.20	10.20	-9	12,486	-0.07%
2022/07/22	10	10.00	2	9.99	10.00	8	12,549	0.06%
2022/07/21	1.1	10.05	3	10.10	10.10	-1.9	12,831	-0.02%
2022/07/20	4	10.10	4	10.08	10.05	0	13,026	0.00%
2022/07/19	1	10.05	2	10.05	10.10	-1	13,239	-0.01%
2022/07/18	2.8	9.78	10	9.71	9.95	-7.2	13,297	-0.05%
2022/07/15	1	9.48	4	9.46	9.54	-3	14,084	-0.02%
2022/07/14	2	9.53	11	9.41	9.60	-9	14,237	-0.06%
2022/07/13	4	9.28	25	9.25	9.31	-21	14,311	-0.15%
2022/07/12	27.1	9.04	0	0.00	9.00	27.1	14,815	0.18%
2022/07/11	12	9.20	0	0.00	9.18	12	15,118	0.08%
2022/07/08	1	9.37	0	0.00	9.31	1	15,512	0.01%
2022/07/07	4	9.14	6	9.32	9.33	-2	16,064	-0.01%
2022/07/06	9	9.30	6	9.35	9.25	3	16,577	0.02%
2022/07/05	0	0.00	8	9.38	9.47	-8	18,025	-0.04%
2022/07/04	17	9.11	10	9.19	9.13	7	21,274	0.03%
2022/07/01	17	9.29	0	0.00	9.08	17	25,119	0.07%
2022/06/30	10	9.70	0	0.00	9.60	10	33,400	0.03%
2022/06/29	2	9.95	0	0.00	9.95	2	36,234	0.01%
2022/06/28	0	0.00	11	10.00	10.05	-11	36,226	-0.03%
2022/06/27	15	9.97	26	10.04	10.00	-11	36,209	-0.03%
2022/06/24	8	10.09	74	10.16	10.05	-66	36,091	-0.18%
2022/06/23	31.1	10.03	114	10.05	10.00	-82.9	35,920	-0.23%	大賣/
2022/06/22	108	10.20	501	10.16	10.15	-393	35,697	-1.10%	大買/大賣/鉅額交易
2022/06/21	42.3	10.41	11	10.50	10.50	31.3	35,509	0.09%
2022/06/20	36	10.62	2	10.60	10.45	34	35,459	0.10%
2022/06/17	0	0.00	200	11.05	10.90	-200	35,335	-0.57%	大賣/鉅額交易
2022/06/16	2	11.05	14	11.24	11.05	-12	35,304	-0.03%
2022/06/15	43	11.02	0	0.00	11.10	43	35,321	0.12%
2022/06/14	2	11.05	30	11.05	11.05	-28	35,358	-0.08%
2022/06/13	31	11.00	5	11.10	11.05	26	35,334	0.07%
2022/06/10	40	11.25	10	11.30	11.25	30	35,315	0.08%
2022/06/09	52	11.22	0	0.00	11.25	52	35,301	0.15%
2022/06/08	0	0.00	10.1	11.25	11.20	-10.1	35,269	-0.03%
2022/06/06	0	11.25	10	11.20	11.20	-10	35,401	-0.03%
2022/06/02	20	11.10	4	11.15	11.10	16	35,673	0.04%
2022/06/01	22	11.13	6	11.11	11.10	16	35,863	0.04%
2022/05/31	35	11.11	0	0.00	11.15	35	35,963	0.10%
2022/05/30	17	11.20	6	11.25	11.15	11	36,459	0.03%
2022/05/27	30	11.00	0	0.00	11.05	30	36,718	0.08%
2022/05/25	0	0.00	0	11.05	11.00	0	36,951	0.00%
2022/05/24	1	11.00	0	0.00	10.95	1	37,303	0.00%
2022/05/23	1	11.00	0	0.00	11.05	1	37,329	0.00%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/19	0	0.00	3	10.80	10.95	-3	37,508	-0.01%
2022/05/18	2	11.08	7	11.04	11.10	-5	37,481	-0.01%
2022/05/17	5	10.80	2	10.85	10.85	3	37,413	0.01%
2022/05/16	2	10.80	1	10.70	10.70	1	37,443	0.00%
2022/05/13	5	10.70	1	10.65	10.70	4	37,524	0.01%
2022/05/12	18	10.69	30	10.89	10.55	-12	37,684	-0.03%
2022/05/11	32	11.06	1	11.00	11.00	31	37,397	0.08%
2022/05/10	6	10.78	6	11.00	11.00	0	37,321	0.00%
2022/05/09	44	11.19	105	11.36	11.05	-61	37,168	-0.16%	大賣/
2022/05/06	11	11.65	0	0.00	11.65	11	36,654	0.03%
2022/05/05	11	11.80	11	11.85	11.80	0	36,740	0.00%
2022/05/04	2	11.83	0	0.00	11.75	2	36,829	0.01%
2022/05/03	0	0.00	3	11.75	11.75	-3	37,122	-0.01%
2022/04/29	2	11.90	2	11.80	11.80	0	37,366	0.00%
2022/04/28	5	11.79	15	11.80	11.80	-10	37,477	-0.03%
2022/04/27	17	11.68	2	11.70	11.65	15	37,496	0.04%
2022/04/26	19.9	11.93	16	11.92	11.90	3.9	37,380	0.01%
2022/04/25	13.1	11.97	16	11.97	11.95	-2.9	37,312	-0.01%
2022/04/22	23	12.22	2	12.25	12.20	21	37,140	0.06%
2022/04/21	42	12.63	48	12.41	12.40	-6	37,095	-0.02%
2022/04/20	9	12.08	5	12.10	12.10	4	36,661	0.01%
2022/04/19	4.5	12.10	5	12.05	12.05	-0.5	36,700	0.00%
2022/04/18	60.1	11.98	24	11.95	11.95	36.1	36,663	0.10%
2022/04/15	50	12.23	21	12.25	12.20	29	36,204	0.08%
2022/04/14	10	12.43	8	12.59	12.35	2	36,434	0.01%
2022/04/13	29	12.58	35	12.77	12.65	-6	36,072	-0.02%
2022/04/12	60.1	12.48	10	12.43	12.40	50.1	35,556	0.14%
2022/04/11	76	12.92	369.6	12.96	12.60	-293.6	35,165	-0.83%	大賣/鉅額交易
2022/04/08	476	13.06	221	13.17	13.05	255	33,990	0.75%	大買/大賣/鉅額交易
2022/04/07	282.2	13.30	283	13.44	13.05	-0.8	31,736	0.00%	大買/大賣/
2022/04/06	529.6	13.81	590.3	13.85	13.95	-60.8	28,152	-0.22%	大買/大賣/
2022/04/01	114	12.95	213.2	13.06	13.35	-99.2	19,894	-0.50%	大買/大賣/
2022/03/31	25	12.17	1	12.20	12.15	24	16,983	0.14%
2022/03/30	0	0.00	3	12.10	12.15	-3	17,314	-0.02%
2022/03/29	5	12.20	0	0.00	12.10	5	17,363	0.03%
2022/03/28	3.1	12.05	6.2	12.00	12.15	-3.1	17,381	-0.02%
2022/03/24	8	12.18	0	0.00	12.20	8	17,335	0.05%
2022/03/23	1	12.30	1	12.30	12.25	0	17,355	0.00%
2022/03/22	7	12.21	10	12.30	12.25	-3	17,671	-0.02%
2022/03/21	10	12.20	0	0.00	12.15	10	17,629	0.06%
2022/03/18	0	12.00	9	12.05	12.00	-9	17,744	-0.05%
2022/03/17	60.4	12.00	0	0.00	12.00	60.4	17,850	0.34%
2022/03/16	0.1	11.90	0	0.00	11.85	0.1	18,162	0.00%
2022/03/15	22	11.92	0	0.00	11.85	22	18,275	0.12%
2022/03/14	40.9	12.00	0	0.00	12.00	40.9	18,292	0.22%
2022/03/11	9	11.90	9	12.00	11.90	0	18,455	0.00%
2022/03/10	4	12.04	4	12.01	12.00	0	18,545	0.00%
2022/03/09	10	11.90	100	11.90	11.90	-90	18,671	-0.48%
2022/03/08	11	11.87	79	11.75	11.75	-68	18,824	-0.36%
2022/03/07	10	12.00	10	12.05	12.00	0	18,749	0.00%
2022/03/04	110	12.30	0	0.00	12.25	110	18,841	0.58%	大買/鉅額交易
2022/03/03	1	12.50	47	12.50	12.50	-46	19,070	-0.24%
2022/03/02	2	12.40	16	12.39	12.45	-14	19,204	-0.07%
2022/03/01	15	12.18	5	12.25	12.15	10	19,341	0.05%
2022/02/25	5	12.00	5	12.00	11.95	0	20,449	0.00%
2022/02/24	18	12.04	5.7	11.98	11.95	12.3	20,743	0.06%
2022/02/23	5	12.20	0	0.00	12.20	5	20,664	0.02%
2022/02/22	28	12.20	8	12.19	12.15	20	21,260	0.09%
2022/02/21	6	12.30	5	12.30	12.35	1	21,768	0.00%
2022/02/18	0	0.00	2	12.40	12.35	-2	21,917	-0.01%
2022/02/17	2.1	12.30	20	12.33	12.30	-17.9	22,223	-0.08%
2022/02/16	56.8	12.30	10	12.35	12.30	46.8	22,519	0.21%
2022/02/15	30.8	12.29	0	0.00	12.25	30.8	22,942	0.13%
2022/02/14	23	12.50	10	12.40	12.35	13	23,948	0.05%
2022/02/11	5	12.55	13	12.57	12.60	-8	26,198	-0.03%
2022/02/09	6	12.60	2.8	12.58	12.65	3.2	26,785	0.01%
2022/02/08	20	12.55	10	12.55	12.60	10	26,801	0.04%
2022/02/07	2	12.55	12	12.47	12.55	-10	27,010	-0.04%
2022/01/26	6	12.13	0	0.00	12.10	6	27,054	0.02%
2022/01/25	45	12.15	15	12.13	12.05	30	27,135	0.11%
2022/01/24	6	12.30	10	12.35	12.35	-4	26,958	-0.01%
2022/01/21	2	12.60	200	12.55	12.55	-198	26,754	-0.74%	大賣/鉅額交易
2022/01/20	0.3	12.90	10	12.80	12.90	-9.7	26,665	-0.04%
2022/01/19	6	13.05	14	12.94	12.80	-8	26,597	-0.03%
2022/01/18	7	13.00	12.9	12.99	12.85	-5.9	26,460	-0.02%
2022/01/17	105	12.80	6	12.90	12.95	99	26,407	0.37%	大買/
2022/01/14	0	0.00	10	12.80	12.80	-10	26,488	-0.04%
2022/01/13	11	12.92	161.2	12.91	12.95	-150.2	26,401	-0.57%	大賣/鉅額交易
2022/01/12	10	12.65	33	12.71	12.85	-23	26,115	-0.09%
2022/01/10	1	12.70	0	0.00	12.75	1	26,883	0.00%
2022/01/07	50	12.94	56	12.97	12.75	-6	26,887	-0.02%
2022/01/06	1.1	12.70	11	12.76	12.75	-9.9	26,450	-0.04%
2022/01/05	23	12.80	15	12.79	12.75	8	26,672	0.03%
2022/01/04	21	12.79	5.1	12.80	12.80	15.9	26,803	0.06%
2022/01/03	5	12.95	37.2	13.14	12.95	-32.2	26,778	-0.12%
2021/12/30	259	13.14	66.4	13.16	13.15	192.6	26,561	0.73%	大買/鉅額交易
2021/12/29	5.1	12.75	41.2	12.82	12.85	-36	25,668	-0.14%
2021/12/28	6.3	12.65	148	12.66	12.70	-141.7	25,699	-0.55%	大賣/鉅額交易
2021/12/27	10.9	12.45	34	12.47	12.50	-23.1	25,819	-0.09%
2021/12/24	34.9	12.51	196	12.46	12.45	-161.1	26,246	-0.61%	大賣/鉅額交易
2021/12/23	0	0.00	14	12.59	12.55	-14	26,443	-0.05%
2021/12/22	7	12.50	15	12.50	12.50	-8	27,376	-0.03%
2021/12/21	13.2	12.50	0	0.00	12.50	13.2	28,001	0.05%
2021/12/20	10	12.50	0	0.00	12.45	10	29,617	0.03%
2021/12/17	1	12.50	15	12.58	12.45	-14	29,775	-0.05%
2021/12/16	109	12.64	25.4	12.51	12.65	83.6	29,850	0.28%	大買/
2021/12/15	24	12.30	12	12.30	12.30	12	29,706	0.04%
2021/12/14	16	12.33	19	12.33	12.25	-3	30,065	-0.01%
2021/12/13	15	12.46	0	0.00	12.40	15	30,375	0.05%
2021/12/10	47.5	12.49	2	12.50	12.45	45.5	30,353	0.15%
2021/12/08	21	12.70	2.2	12.70	12.65	18.8	30,221	0.06%
2021/12/07	9	12.64	2	12.80	12.65	7	30,320	0.02%
2021/12/06	24	12.65	13	12.68	12.65	11	30,192	0.04%
2021/12/03	0	0.00	8	12.71	12.70	-8	30,222	-0.03%
2021/12/02	28	12.59	0	0.00	12.55	28	30,255	0.09%
2021/12/01	74	12.63	14	12.65	12.75	60	30,440	0.20%
2021/11/30	39.1	12.83	0	0.00	12.70	39.1	30,396	0.13%
2021/11/29	51	12.85	5	12.90	12.85	46	30,331	0.15%
2021/11/26	11	13.15	18	13.17	13.10	-7	30,064	-0.02%
2021/11/25	13	13.43	14	13.53	13.40	-1	29,549	0.00%
2021/11/24	31	13.56	96.3	13.55	13.65	-65.3	29,231	-0.22%
2021/11/23	12	13.39	5	13.37	13.35	7	28,286	0.02%
2021/11/22	5	13.25	40	13.36	13.30	-35	27,989	-0.13%
2021/11/19	41	13.34	67	13.31	13.25	-26	27,874	-0.09%
2021/11/18	27	12.98	109	12.94	13.15	-82	27,568	-0.30%	大賣/
2021/11/17	36	13.06	12.5	13.10	13.10	23.5	27,110	0.09%
2021/11/16	131	13.10	117	13.22	13.05	14	27,495	0.05%	大買/大賣/
2021/11/15	40	13.09	22	13.12	13.05	18	27,843	0.06%
2021/11/12	37	13.09	20	13.10	13.10	17	28,174	0.06%
2021/11/11	92.3	13.29	67	13.39	13.25	25.3	28,204	0.09%
2021/11/10	131	13.37	158	13.34	13.10	-27	27,698	-0.10%	大買/大賣/
2021/11/09	18	12.66	12.3	12.75	12.65	5.8	25,509	0.02%
2021/11/08	32	12.65	38	12.74	12.65	-6	25,404	-0.02%
2021/11/05	2.1	12.37	1	12.45	12.50	1.1	25,329	0.00%
2021/11/04	31.1	12.48	5	12.49	12.40	26.1	25,625	0.10%
2021/11/03	26	12.42	25	12.36	12.40	1	26,052	0.00%
2021/11/02	5	12.22	0	0.00	12.15	5	26,103	0.02%
2021/11/01	33	12.20	6	12.29	12.25	27	26,225	0.10%
2021/10/29	2	12.20	7	12.10	12.10	-5	26,370	-0.02%
2021/10/28	22	12.13	14	12.18	12.20	8	26,456	0.03%
2021/10/27	21	12.10	3	12.15	12.15	18	26,651	0.07%
2021/10/26	3	12.18	0	0.00	12.15	3	26,817	0.01%
2021/10/25	26	12.24	10	12.20	12.20	16	26,961	0.06%
2021/10/22	1	12.15	8	12.21	12.15	-7	27,297	-0.03%
2021/10/21	3	12.35	0	0.00	12.35	3	27,363	0.01%
2021/10/20	1	12.35	5	12.33	12.35	-4	27,639	-0.01%
2021/10/19	4.6	12.50	6.1	12.50	12.55	-1.5	28,044	-0.01%
2021/10/18	24	12.54	59	12.42	12.60	-35	28,083	-0.12%
2021/10/15	5	12.07	5	12.03	12.05	0	28,389	0.00%
2021/10/14	44	11.97	20	12.06	11.95	24	28,772	0.08%
2021/10/13	44	12.05	0	0.00	12.05	44	28,850	0.15%
2021/10/12	24	12.16	1	12.10	12.10	23	29,111	0.08%
2021/10/08	5	12.37	10	12.50	12.25	-5	29,500	-0.02%
2021/10/07	5	12.40	1	12.40	12.40	4	30,239	0.01%
2021/10/06	39	12.35	9	12.33	12.20	30	31,386	0.10%
2021/10/05	22	12.22	36	12.19	12.45	-14	31,761	-0.04%
2021/10/04	51	12.19	42	12.33	12.15	9	31,832	0.03%
2021/10/01	36	12.53	24	12.54	12.35	12	32,110	0.04%
2021/09/30	33	12.96	35	12.85	12.90	-2	32,939	-0.01%
2021/09/29	26	13.13	37	13.23	13.00	-11	33,708	-0.03%
2021/09/28	7	13.19	183	13.14	13.30	-176	34,558	-0.51%	大賣/鉅額交易
2021/09/27	61.1	13.35	66	13.10	13.20	-4.9	45,563	-0.01%
2021/09/24	3	12.62	31	12.64	12.55	-28	52,443	-0.05%
2021/09/23	14	12.42	25	12.41	12.45	-11	54,001	-0.02%
2021/09/22	17.1	12.25	0	0.00	12.30	17.1	55,051	0.03%
2021/09/17	41	12.62	30	12.68	12.60	11	55,419	0.02%
2021/09/16	50	12.80	9.1	12.88	12.95	40.9	55,422	0.07%
2021/09/15	11	12.74	10	12.70	12.65	1	55,474	0.00%
2021/09/14	0	0.00	12.1	12.65	12.60	-12.1	56,504	-0.02%
2021/09/13	32.1	12.75	28	12.73	12.75	4.1	57,625	0.01%
2021/09/10	62	12.48	15	12.47	12.50	47	58,214	0.08%
2021/09/09	26	12.18	0	0.00	12.25	26	58,662	0.04%
2021/09/08	0	0.00	48	12.14	12.10	-48	59,011	-0.08%
2021/09/07	16	12.33	2	12.35	12.35	14	60,105	0.02%
2021/09/06	32	12.18	312	12.31	12.10	-280	60,313	-0.46%	大賣/鉅額交易
2021/09/03	303	12.55	0.2	12.55	12.50	302.9	60,414	0.50%	大買/鉅額交易
2021/09/02	19	12.55	1	12.80	12.45	18	61,094	0.03%
2021/09/01	27	12.81	16	12.85	12.80	11	61,915	0.02%
2021/08/31	15	12.90	2	12.80	12.90	13	62,423	0.02%
2021/08/30	1	12.90	45	12.88	12.95	-44	63,435	-0.07%
2021/08/27	2	12.65	3	12.80	12.75	-1	64,408	0.00%
2021/08/26	13	12.72	17	12.74	12.60	-4	66,667	-0.01%
2021/08/25	25	12.60	27.7	12.62	12.65	-2.7	70,072	0.00%
2021/08/24	46	12.56	19	12.67	12.60	27	71,890	0.04%
2021/08/23	3.2	12.36	4	12.44	12.45	-0.8	72,965	0.00%
2021/08/20	230	12.49	200	12.15	12.10	30	73,470	0.04%	大買/大賣/
2021/08/19	76	12.62	27	12.69	12.45	49	73,477	0.07%
2021/08/18	258.1	12.61	237	12.69	13.10	21.1	73,562	0.03%	大買/大賣/
2021/08/17	359	12.99	12	12.71	12.70	347	75,205	0.46%	大買/鉅額交易
2021/08/16	35	13.44	15	13.14	13.05	20	76,159	0.03%
2021/08/13	0	0.00	89	13.52	13.35	-89	76,656	-0.12%
2021/08/12	161	13.37	72	13.40	13.40	89	77,436	0.11%	大買/
2021/08/11	0	0.00	20	13.25	13.30	-20	78,818	-0.03%
2021/08/10	5	13.51	10.1	13.42	13.40	-5.1	81,004	-0.01%
2021/08/09	20.1	13.65	71	13.67	13.65	-50.9	82,384	-0.06%
2021/08/06	11	13.40	10	13.48	13.35	1	83,982	0.00%
2021/08/05	15.1	13.30	116	13.56	13.30	-100.9	86,269	-0.12%	大賣/
2021/08/04	125	13.40	49.3	13.43	13.50	75.7	90,551	0.08%	大買/
2021/08/03	5	13.33	44	13.44	13.35	-39	93,451	-0.04%
2021/08/02	67	13.32	3	13.25	13.45	64	95,605	0.07%
2021/07/30	3	13.13	14.3	13.11	13.15	-11.3	99,502	-0.01%
2021/07/29	5	13.20	1	13.10	13.10	4	101,748	0.00%
2021/07/28	10	12.85	17	12.95	12.95	-7	104,518	-0.01%
2021/07/27	34	13.01	0	0.00	13.00	34	111,601	0.03%
2021/07/26	2	13.23	2	13.25	13.15	0	116,955	0.00%
2021/07/23	9	13.26	538	13.25	13.35	-529	120,870	-0.44%	大賣/鉅額交易
2021/07/22	528.2	13.14	5	13.00	12.90	523.2	125,034	0.42%	大買/鉅額交易
2021/07/21	132.6	13.01	144	12.87	12.85	-11.4	127,074	-0.01%	大買/大賣/
2021/07/20	20	13.29	14	13.25	13.30	6	127,665	0.00%
2021/07/19	29.1	13.47	90	13.48	13.60	-61	129,987	-0.05%
2021/07/16	2.5	13.63	6.3	13.69	13.55	-3.8	136,561	0.00%
2021/07/15	12.1	13.65	54	13.65	13.70	-41.9	139,434	-0.03%
2021/07/14	32	13.24	62	13.20	13.15	-30	143,339	-0.02%
2021/07/13	384	13.42	40	13.45	13.40	344	148,691	0.23%	大買/鉅額交易
2021/07/12	55	13.96	47.1	13.87	13.80	7.9	151,230	0.01%
2021/07/09	63	13.87	5	13.86	13.85	58	156,481	0.04%
2021/07/08	32	14.02	4.1	14.00	13.95	28	158,400	0.02%
2021/07/07	131	13.86	17	13.88	13.85	114	161,341	0.07%	大買/鉅額交易
2021/07/06	166	14.34	623	14.20	14.25	-457	164,026	-0.28%	大買/大賣/鉅額交易
2021/07/05	756	14.41	47	14.66	14.35	709	166,066	0.43%	大買/鉅額交易
2021/07/02	475	15.33	392	15.49	14.55	83	165,140	0.05%	大買/大賣/
2021/07/01	144	14.74	519	14.89	15.30	-375	155,173	-0.24%	大買/大賣/鉅額交易
2021/06/30	14	13.78	132	13.83	13.95	-118	147,233	-0.08%	大賣/鉅額交易
2021/06/29	81	13.64	67	13.61	13.50	14	145,717	0.01%
2021/06/28	21	13.51	56.8	13.44	13.65	-35.8	145,011	-0.02%
2021/06/25	3	13.52	28	13.51	13.55	-25	144,718	-0.02%
2021/06/24	0	0.00	82.8	13.51	13.55	-82.8	145,116	-0.06%
2021/06/23	72	13.39	42	13.30	13.40	30	144,797	0.02%
2021/06/22	74.2	13.27	74.4	13.33	13.60	-0.1	143,779	0.00%
2021/06/21	112	12.73	16	12.72	12.80	96	142,781	0.07%	大買/
2021/06/18	47.1	13.25	119	13.25	13.15	-71.9	142,138	-0.05%	大賣/
2021/06/17	33	13.47	12	13.39	13.45	21	141,885	0.01%
2021/06/16	55	13.73	22	13.58	13.55	33	141,898	0.02%
2021/06/15	17	13.30	0.1	13.30	13.30	16.9	140,889	0.01%
2021/06/11	29	13.53	22.1	13.57	13.45	6.9	140,783	0.00%
2021/06/10	30	13.25	33	13.28	13.45	-3	140,737	0.00%
2021/06/09	112	13.61	57	13.48	13.40	55	140,472	0.04%	大買/
2021/06/08	42	13.91	21	13.85	13.80	21	139,976	0.02%
2021/06/07	58	14.04	56	14.09	14.05	2	139,939	0.00%
2021/06/04	93	14.11	60	14.07	13.95	33	139,444	0.02%
2021/06/03	65.2	14.54	449	14.51	14.35	-383.8	139,140	-0.28%	大賣/鉅額交易
2021/06/02	213	14.19	208	14.13	14.25	5	138,396	0.00%	大買/大賣/
2021/06/01	289	13.46	77	13.47	13.50	212	135,903	0.16%	大買/鉅額交易
2021/05/31	55	13.15	159	13.16	13.05	-104	136,560	-0.08%	大賣/鉅額交易
2021/05/28	3	12.80	67	12.87	12.90	-64	135,947	-0.05%
2021/05/27	20	12.62	17	12.63	12.60	3	136,190	0.00%
2021/05/26	67	12.84	31	12.80	12.70	36	136,400	0.03%
2021/05/25	117	12.93	142	12.93	12.85	-25	136,150	-0.02%	大買/大賣/
2021/05/24	61.2	12.37	78	12.58	12.40	-16.8	134,742	-0.01%
2021/05/21	153	12.21	30	12.25	12.20	123	134,667	0.09%	大買/鉅額交易
2021/05/20	95	12.16	3	12.08	12.00	92	134,241	0.07%
2021/05/19	42	12.36	503	12.46	12.35	-461	133,823	-0.34%	大賣/鉅額交易
2021/05/18	149.1	12.14	21	11.94	12.35	128.1	133,720	0.10%	大買/鉅額交易
2021/05/17	103	11.56	6	11.66	11.35	97	132,863	0.07%	大買/
2021/05/14	258	12.83	61	12.63	12.60	197	131,245	0.15%	大買/鉅額交易
2021/05/13	143	12.52	67	12.63	12.45	76	128,998	0.06%	大買/
2021/05/12	307	13.23	159.1	13.78	13.00	147.9	126,478	0.12%	大買/大賣/鉅額交易
2021/05/11	275	14.83	196	14.96	14.20	79	122,107	0.06%	大買/大賣/
2021/05/10	56	14.98	92	15.02	15.05	-36	119,270	-0.03%
2021/05/07	155	14.16	304	14.37	14.35	-149	117,221	-0.13%	大買/大賣/鉅額交易
2021/05/06	85	15.07	42	14.99	14.95	43	113,225	0.04%
2021/05/05	115.3	15.14	226	15.38	15.10	-110.7	110,948	-0.10%	大買/大賣/鉅額交易
2021/05/04	812.2	15.66	416	15.90	14.95	396.2	108,350	0.37%	大買/大賣/鉅額交易
2021/05/03	447	16.45	1,676.6	16.77	16.50	-1,229.6	101,146	-1.22%	大買/大賣/鉅額交易
2021/04/29	93.7	16.13	74.2	16.33	15.90	19.5	96,052	0.02%
2021/04/28	117.2	15.84	189	15.77	16.10	-71.8	92,313	-0.08%	大買/大賣/
2021/04/27	39.1	15.14	132.2	15.20	15.10	-93.1	88,679	-0.10%	大賣/
2021/04/26	38	14.73	56.1	14.80	14.70	-18.1	86,487	-0.02%
2021/04/23	78.1	14.87	291.7	14.73	14.65	-213.6	85,418	-0.25%	大賣/鉅額交易
2021/04/22	1,155.2	15.18	1,330	15.69	15.00	-174.8	83,371	-0.21%	大買/大賣/鉅額交易
2021/04/21	258	14.56	144	14.75	14.95	114	76,875	0.15%	大買/大賣/鉅額交易
2021/04/20	254	14.73	437.7	14.56	14.60	-183.7	74,247	-0.25%	大買/大賣/鉅額交易
2021/04/19	489	14.50	198.2	14.33	14.65	290.9	70,976	0.41%	大買/大賣/鉅額交易
2021/04/16	185.9	13.23	162	13.27	13.35	23.9	65,331	0.04%	大買/大賣/
2021/04/15	297.1	13.13	402.5	13.09	13.20	-105.4	62,487	-0.17%	大買/大賣/鉅額交易
2021/04/14	263	12.25	115.6	12.31	12.25	147.4	57,771	0.26%	大買/大賣/鉅額交易
2021/04/13	705	12.56	478	12.56	12.20	227	57,616	0.39%	大買/大賣/鉅額交易
2021/04/12	338	12.13	168.3	12.20	12.50	169.8	56,101	0.30%	大買/大賣/鉅額交易
2021/04/09	132	11.79	131.5	11.92	11.70	0.5	52,783	0.00%	大買/大賣/
2021/04/08	22.1	11.35	17	11.34	11.35	5.1	50,909	0.01%
2021/04/07	43.1	11.24	85.1	11.21	11.30	-42	51,693	-0.08%
2021/04/06	40	10.99	107.3	11.00	10.95	-67.3	53,314	-0.13%	大賣/
2021/04/01	2	10.90	0.3	10.90	10.90	1.7	54,436	0.00%
2021/03/31	22.1	10.85	6	10.87	10.95	16.1	58,530	0.03%
2021/03/30	3	10.95	3	10.95	11.00	0	63,731	0.00%
2021/03/29	36	11.03	146	11.02	11.05	-110	68,689	-0.16%	大賣/鉅額交易
2021/03/26	23.3	10.75	82	10.82	10.75	-58.7	72,176	-0.08%
2021/03/25	31	10.65	13	10.76	10.65	18	72,990	0.02%
2021/03/24	18	10.65	0.6	10.66	10.65	17.4	72,958	0.02%
2021/03/23	16	10.82	2	10.80	10.75	14	72,837	0.02%
2021/03/22	33.3	10.78	280	10.89	10.95	-246.7	72,731	-0.34%	大賣/鉅額交易
2021/03/19	610	10.60	45	10.69	10.65	565	73,025	0.77%	大買/鉅額交易
2021/03/18	38.1	10.87	0	0.00	10.85	38.1	73,658	0.05%
2021/03/17	14	10.85	5.2	10.90	10.90	8.8	73,765	0.01%
2021/03/16	44	10.96	19	11.00	10.90	25	73,891	0.03%
2021/03/15	15	11.21	93	11.15	11.10	-78	73,590	-0.11%
2021/03/12	11	11.05	21	11.02	11.05	-10	73,243	-0.01%
2021/03/11	137	11.13	24	11.11	11.05	113	72,994	0.15%	大買/鉅額交易
2021/03/10	39	11.08	8	11.08	11.05	31	72,725	0.04%
2021/03/09	48	11.21	48	11.20	11.20	0	72,940	0.00%
2021/03/08	27.3	11.41	76.3	11.26	11.20	-49	73,169	-0.07%
2021/03/05	70	10.96	37	10.97	10.90	33	71,716	0.05%
2021/03/04	441	11.39	361	11.31	11.15	80	71,409	0.11%	大買/大賣/
2021/03/03	66	10.95	39	10.93	10.95	27	68,940	0.04%
2021/03/02	15	10.84	13.2	10.92	10.65	1.8	68,358	0.00%
2021/02/26	112	10.68	24	10.65	10.75	88	67,821	0.13%	大買/
2021/02/25	16	10.85	312	10.80	10.90	-296	67,304	-0.44%	大賣/鉅額交易
2021/02/24	77	10.87	88	10.87	10.70	-11	66,912	-0.02%
2021/02/23	87.7	10.94	267	10.90	10.95	-179.3	66,149	-0.27%	大賣/鉅額交易
2021/02/22	37.3	10.65	51	10.65	10.60	-13.7	64,849	-0.02%
2021/02/19	41.6	10.40	19	10.38	10.40	22.6	64,323	0.04%
2021/02/18	298.1	10.52	140	10.42	10.30	158.1	63,998	0.25%	大買/大賣/鉅額交易
2021/02/17	28	10.11	82	10.09	10.40	-54	63,123	-0.09%
2021/02/05	0	0.00	2	9.44	9.49	-2	61,731	0.00%
2021/02/04	6	9.40	0	0.00	9.42	6	62,055	0.01%
2021/02/03	10	9.46	12	9.49	9.47	-2	63,272	0.00%
2021/02/02	6	9.46	2	9.51	9.50	4	63,720	0.01%
2021/02/01	1	9.12	47.6	9.24	9.35	-46.6	63,576	-0.07%
2021/01/29	66	9.39	4	9.29	9.26	62	63,254	0.10%
2021/01/28	83	9.43	20	9.45	9.41	63	63,039	0.10%
2021/01/27	39	9.63	2	9.59	9.59	37	63,097	0.06%
2021/01/26	42	9.71	18	9.70	9.67	24	63,084	0.04%
2021/01/25	104	9.71	1	9.71	9.76	103	62,719	0.16%	大買/鉅額交易
2021/01/22	57.3	9.49	25	9.48	9.55	32.3	62,515	0.05%
2021/01/21	38	9.61	30	9.76	9.60	8	62,163	0.01%
2021/01/20	174	9.85	116	9.88	9.68	58	61,851	0.09%	大買/大賣/
2021/01/19	25	10.17	55	10.11	10.10	-30	61,246	-0.05%
2021/01/18	28	10.06	25	10.16	10.15	3	61,567	0.00%
2021/01/15	53	10.20	93	10.23	10.10	-40	61,044	-0.07%
2021/01/14	22	10.45	12	10.44	10.50	10	60,263	0.02%
2021/01/13	64	10.66	13	10.75	10.60	51	59,892	0.09%
2021/01/12	152.2	10.52	202	10.39	10.35	-49.9	59,115	-0.08%	大買/大賣/
2021/01/11	79	10.92	67	10.96	10.85	12	57,969	0.02%
2021/01/08	191	10.98	57	10.93	10.90	134	57,432	0.23%	大買/鉅額交易
2021/01/07	62	11.34	87.1	11.34	11.30	-25.1	56,509	-0.04%
2021/01/06	142	11.20	224	11.08	11.05	-82	55,457	-0.15%	大買/大賣/
2021/01/05	165	11.75	116	11.83	11.60	49	53,284	0.09%	大買/大賣/
2021/01/04	53	11.54	59	11.59	11.55	-6	51,270	-0.01%
2020/12/31	102	11.65	95	11.71	11.65	7	50,586	0.01%	大買/
2020/12/30	121.1	11.61	108	11.53	11.45	13.1	49,068	0.03%	大買/大賣/
2020/12/29	159.5	11.79	83.1	11.81	11.65	76.4	47,400	0.16%	大買/
2020/12/28	176	11.47	266.3	11.52	11.50	-90.3	44,089	-0.20%	大買/大賣/
2020/12/25	161	11.48	245.5	11.69	11.55	-84.5	42,388	-0.20%	大買/大賣/
2020/12/24	476	11.10	287.3	11.03	11.40	188.8	38,064	0.50%	大買/大賣/鉅額交易
2020/12/23	336	10.42	326	10.55	10.60	10	32,437	0.03%	大買/大賣/
2020/12/22	165.3	10.21	300	10.25	10.15	-134.7	27,333	-0.49%	大買/大賣/鉅額交易
2020/12/21	45	9.66	52	9.63	9.69	-7	23,231	-0.03%
2020/12/18	3.5	9.34	3	9.34	9.33	0.5	22,392	0.00%
2020/12/17	14	9.38	2	9.38	9.39	12	22,497	0.05%
2020/12/16	26	9.48	0	0.00	9.43	26	22,667	0.11%
2020/12/15	50	9.47	31	9.40	9.39	19	23,854	0.08%
2020/12/14	146.9	9.41	54	9.57	9.61	92.9	23,586	0.39%	大買/
2020/12/11	12	9.19	15	9.26	9.20	-3	22,660	-0.01%
2020/12/10	101.9	9.33	28	9.26	9.21	73.9	22,428	0.33%	大買/
2020/12/09	2	9.16	1	9.15	9.14	1	22,213	0.00%
2020/12/08	53	9.13	64	9.14	9.11	-11	22,827	-0.05%
2020/12/07	15	9.19	23	9.29	9.19	-8	23,095	-0.03%
2020/12/04	67.1	9.25	6	9.27	9.24	61.1	23,058	0.26%
2020/12/03	45.2	9.42	6	9.51	9.29	39.2	23,212	0.17%
2020/12/02	57	9.34	65	9.25	9.39	-8	23,654	-0.03%
2020/12/01	76	9.12	2	9.15	9.15	74	22,890	0.32%
2020/11/30	44	9.15	67	9.20	9.10	-23	22,989	-0.10%
2020/11/27	110	8.98	13	9.02	9.02	97	22,365	0.43%	大買/
2020/11/26	0	0.00	13	8.97	8.98	-13	22,362	-0.06%
2020/11/25	13	8.97	68	8.94	8.97	-55	22,468	-0.24%
2020/11/24	20	8.84	13	8.86	8.78	7	22,359	0.03%
2020/11/23	6.3	8.75	68	8.78	8.78	-61.7	22,247	-0.28%
2020/11/20	88	8.70	2	8.67	8.67	86	22,177	0.39%
2020/11/19	1	8.76	1	8.76	8.76	0	22,110	0.00%
2020/11/18	26	8.72	1	8.71	8.71	25	22,159	0.11%
2020/11/17	14.8	8.64	1	8.70	8.70	13.8	22,174	0.06%
2020/11/16	44	8.78	12	8.74	8.76	32	22,955	0.14%
2020/11/13	7	8.96	2	9.05	8.95	5	23,032	0.02%
2020/11/12	6	9.05	56	8.97	8.96	-50	23,549	-0.21%
2020/11/11	64	9.18	121	9.07	9.18	-57	25,285	-0.23%	大賣/
2020/11/10	72	8.94	53	8.93	8.95	19	24,194	0.08%
2020/11/09	0	0.00	27	8.81	8.80	-27	23,805	-0.11%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/04	1	8.77	31	8.80	8.77	-30	25,719	-0.12%
2020/11/03	1	8.73	65	8.74	8.73	-64	25,745	-0.25%
2020/11/02	2	8.62	3	8.66	8.60	-1	25,815	0.00%
2020/10/30	14	8.59	3	8.71	8.55	11	25,878	0.04%
2020/10/29	2	8.64	25	8.49	8.68	-23	26,004	-0.09%
2020/10/28	8	8.61	18.1	8.70	8.60	-10.1	26,474	-0.04%
2020/10/27	28	8.74	105	8.67	8.72	-77	26,282	-0.29%	大賣/
2020/10/26	59.3	8.65	202	8.64	8.68	-142.7	25,823	-0.55%	大賣/鉅額交易
2020/10/23	1	8.43	128	8.44	8.44	-127	25,374	-0.50%	大賣/鉅額交易
2020/10/22	76.4	8.30	0	0.00	8.35	76.4	25,510	0.30%
2020/10/21	29.5	8.34	4	8.34	8.33	25.5	25,621	0.10%
2020/10/20	3	8.32	2	8.30	8.31	1	25,669	0.00%
2020/10/19	133	8.33	1	8.31	8.31	132	25,680	0.51%	大買/鉅額交易
2020/10/16	66	8.34	4	8.35	8.33	62	25,636	0.24%
2020/10/15	20	8.34	0	0.00	8.35	20	25,607	0.08%
2020/10/14	19	8.36	2	8.42	8.41	17	25,559	0.07%
2020/10/13	10	8.32	1	8.33	8.33	9	25,577	0.04%
2020/10/12	43	8.38	3	8.35	8.34	40	25,564	0.16%
2020/10/08	12	8.52	4	8.46	8.47	8	25,478	0.03%
2020/10/07	9	8.48	6	8.48	8.52	3	25,439	0.01%
2020/10/06	3	8.50	2	8.51	8.51	1	25,470	0.00%
2020/10/05	12	8.41	3	8.38	8.38	9	25,565	0.04%
2020/09/30	5	8.37	0	0.00	8.37	5	25,646	0.02%
2020/09/29	0	0.00	5	8.41	8.40	-5	25,707	-0.02%
2020/09/28	15	8.40	10	8.44	8.38	5	25,794	0.02%
2020/09/25	52	8.37	7	8.31	8.30	45	25,934	0.17%
2020/09/24	16	8.41	3	8.38	8.39	13	25,815	0.05%
2020/09/23	29.3	8.63	2	8.58	8.57	27.3	25,511	0.11%
2020/09/22	32	8.72	0	0.00	8.70	32	25,303	0.13%
2020/09/21	20	8.91	2	8.88	8.88	18	25,042	0.07%
2020/09/18	97	9.12	40	9.14	8.97	57	24,813	0.23%
2020/09/17	6	8.98	39	8.94	8.91	-33	23,636	-0.14%
2020/09/16	24	8.79	2	8.79	8.76	22	23,298	0.09%
2020/09/15	17	8.84	4.6	8.84	8.85	12.4	23,302	0.05%
2020/09/14	26	8.87	6	8.94	8.82	20	23,265	0.09%
2020/09/11	21	8.94	17	9.08	8.84	4	23,051	0.02%
2020/09/10	92	9.00	21	8.99	8.98	71	22,310	0.32%
2020/09/09	27	8.73	16	8.87	8.87	11	21,881	0.05%
2020/09/08	21	8.84	55	8.88	8.79	-34	21,684	-0.16%
2020/09/07	15	9.05	70	9.05	8.94	-55	21,377	-0.26%
2020/09/04	33.5	8.70	17	8.61	8.72	16.5	20,383	0.08%
2020/09/03	11	8.57	72	8.64	8.70	-61	20,228	-0.30%
2020/09/02	7	8.51	4	8.57	8.50	3	19,923	0.02%
2020/09/01	17	8.57	2	8.57	8.55	15	20,305	0.07%
2020/08/31	29	8.60	76	8.68	8.62	-47	20,351	-0.23%
2020/08/28	94	8.56	13	8.56	8.54	81	20,174	0.40%
2020/08/27	2	8.41	105	8.39	8.39	-103	20,130	-0.51%	大賣/鉅額交易
2020/08/26	113	8.42	2	8.42	8.42	111	19,980	0.56%	大買/鉅額交易
2020/08/25	18	8.40	211	8.37	8.36	-193	19,936	-0.97%	大賣/鉅額交易
2020/08/24	5	8.28	2	8.29	8.27	3	19,790	0.02%
2020/08/21	222	8.41	204	8.34	8.38	18	19,698	0.09%	大買/大賣/
2020/08/20	276	8.25	24	8.37	8.21	252	19,576	1.29%	大買/鉅額交易
2020/08/19	109	8.78	164	8.73	8.70	-55	18,466	-0.30%	大買/大賣/
2020/08/18	238	8.80	224	8.86	8.81	14	17,921	0.08%	大買/大賣/
2020/08/17	424	8.99	858	8.91	9.11	-434	17,250	-2.52%	大買/大賣/鉅額交易
2020/08/14	308.2	8.40	235	8.42	8.46	73.2	15,097	0.48%	大買/大賣/
2020/08/13	113.2	8.27	55	8.30	8.26	58.2	15,053	0.39%	大買/
2020/08/12	141	8.37	148	8.37	8.34	-7	15,451	-0.05%	大買/大賣/
2020/08/11	265	8.65	210	8.51	8.51	55	15,357	0.36%	大買/大賣/
2020/08/10	166	8.44	192	8.50	8.60	-26	14,256	-0.18%	大買/大賣/
2020/08/07	1	8.43	29	8.45	8.40	-28	13,828	-0.20%
2020/08/06	1	8.45	29	8.45	8.45	-28	13,647	-0.21%
2020/08/05	23	8.37	31.4	8.41	8.41	-8.4	13,690	-0.06%
2020/08/04	101	8.43	37	8.45	8.43	64	14,177	0.45%	大買/
2020/08/03	83	8.34	115	8.39	8.38	-32	14,090	-0.23%	大賣/
2020/07/31	4	8.10	5	8.09	8.08	-1	13,575	-0.01%
2020/07/29	0	0.00	32	8.02	8.00	-32	13,968	-0.23%
2020/07/28	34	7.95	6	7.92	7.80	28	14,066	0.20%
2020/07/27	16	8.12	1	8.12	8.04	15	14,235	0.11%
2020/07/24	3	8.18	1	8.17	8.18	2	14,352	0.01%
2020/07/23	0	0.00	12	8.28	8.28	-12	14,436	-0.08%
2020/07/22	3	8.26	1	8.24	8.30	2	14,671	0.01%
2020/07/21	1	8.20	5	8.21	8.21	-4	14,653	-0.03%
2020/07/20	10	8.17	0	0.00	8.20	10	14,724	0.07%
2020/07/17	2	8.31	67	8.24	8.22	-65	14,766	-0.44%
2020/07/16	3	8.25	2	8.25	8.25	1	14,885	0.01%
2020/07/15	14.7	8.22	0	0.00	8.20	14.7	14,912	0.10%
2020/07/14	2	8.20	0	0.00	8.20	2	15,044	0.01%
2020/07/13	11.4	8.23	0	0.00	8.21	11.4	15,124	0.08%
2020/07/10	38	8.18	1	8.20	8.16	37	15,252	0.24%
2020/07/09	73	8.40	2	8.34	8.32	71	15,267	0.47%
2020/07/08	5	8.41	5	8.42	8.43	0	15,320	0.00%
2020/07/07	16	8.37	2	8.38	8.39	14	15,564	0.09%
2020/07/06	12	8.40	5	8.40	8.42	7	15,795	0.04%
2020/07/03	73	8.29	0	0.00	8.30	73	15,721	0.46%
2020/07/02	13	8.31	10	8.33	8.33	3	15,782	0.02%
2020/07/01	2.3	8.29	6	8.29	8.30	-3.7	15,905	-0.02%
2020/06/30	21	8.32	15	8.30	8.28	6	15,963	0.04%
2020/06/29	12	8.29	2.8	8.30	8.30	9.2	16,160	0.06%
2020/06/24	40	8.37	10	8.33	8.39	30	16,215	0.19%
2020/06/23	30	8.30	49	8.39	8.32	-19	16,121	-0.12%
2020/06/22	23	8.38	0	0.00	8.36	23	16,193	0.14%
2020/06/19	5	8.37	0	0.00	8.36	5	16,351	0.03%
2020/06/18	1	8.34	0	0.00	8.34	1	16,436	0.01%
2020/06/17	2	8.34	1	8.34	8.33	1	16,483	0.01%
2020/06/16	2.1	8.29	0	0.00	8.37	2.1	16,651	0.01%
2020/06/15	5	8.21	0	0.00	8.18	5	17,081	0.03%
2020/06/12	6.3	8.21	46	8.12	8.25	-39.7	17,284	-0.23%
2020/06/11	18.5	8.48	0	0.00	8.35	18.5	17,374	0.11%
2020/06/10	15	8.62	0	0.00	8.68	15	17,246	0.09%
2020/06/09	2	8.70	45	8.67	8.66	-43	17,694	-0.24%
2020/06/08	13	8.65	51	8.63	8.70	-38	17,949	-0.21%
2020/06/05	3	8.48	22.5	8.51	8.51	-19.5	17,551	-0.11%
2020/06/04	1	8.37	5	8.44	8.42	-4	17,621	-0.02%
2020/06/03	11	8.41	6	8.42	8.44	5	17,802	0.03%
2020/06/02	2	8.31	3	8.29	8.28	-1	17,509	-0.01%
2020/06/01	2	8.29	1	8.32	8.30	1	17,596	0.01%
2020/05/29	0	0.00	2.8	8.26	8.27	-2.8	17,583	-0.02%
2020/05/28	13	8.33	2	8.25	8.23	11	17,753	0.06%
2020/05/27	16	8.31	1	8.32	8.31	15	17,874	0.08%
2020/05/26	27	8.34	0	0.00	8.34	27	17,961	0.15%
2020/05/25	3	8.30	3	8.31	8.31	0	17,946	0.00%
2020/05/22	3	8.33	2	8.30	8.30	1	17,957	0.01%
2020/05/21	2.5	8.40	31	8.39	8.40	-28.5	17,860	-0.16%
2020/05/20	35	8.39	46	8.47	8.39	-11	17,777	-0.06%
2020/05/19	63.6	8.46	91	8.47	8.42	-27.4	17,668	-0.16%
2020/05/18	5.5	8.20	7	8.20	8.18	-1.5	17,277	-0.01%
2020/05/15	17	8.10	7	8.15	8.09	10	17,191	0.06%
2020/05/14	28	8.24	5	8.30	8.18	23	17,156	0.13%
2020/05/13	47	8.32	92	8.29	8.34	-45	17,147	-0.26%
2020/05/12	30	8.44	0	0.00	8.42	30	17,239	0.17%
2020/05/11	154	8.53	56	8.50	8.60	98	17,078	0.57%	大買/
2020/05/08	2	8.16	0	8.18	8.17	2	16,551	0.01%
2020/05/07	2	8.12	0	0.00	8.11	2	16,464	0.01%
2020/05/06	50	8.15	15	8.14	8.15	35	16,520	0.21%
2020/05/05	9	7.95	1	7.96	7.96	8	16,582	0.05%
2020/05/04	6	7.90	1	7.90	7.90	5	16,666	0.03%
2020/04/30	26	8.08	14	8.04	8.09	12	16,729	0.07%
2020/04/29	2	7.84	2	7.86	7.85	0	16,834	0.00%
2020/04/28	2	7.75	0	0.00	7.71	2	17,134	0.01%
2020/04/27	1	7.74	9.2	7.75	7.77	-8.2	18,175	-0.05%
2020/04/24	3	7.55	4	7.55	7.56	-1	19,233	-0.01%
2020/04/23	4	7.53	9	7.51	7.54	-5	20,677	-0.02%
2020/04/22	4	7.30	2	7.34	7.33	2	21,174	0.01%
2020/04/21	9	7.36	2.7	7.36	7.30	6.3	21,301	0.03%
2020/04/20	1.8	7.60	3	7.60	7.60	-1.2	21,406	-0.01%
2020/04/17	7	7.67	0	0.00	7.65	7	21,656	0.03%
2020/04/16	20.5	7.70	4	7.73	7.68	16.5	21,736	0.08%
2020/04/15	2	7.81	4	7.83	7.81	-2	21,783	-0.01%
2020/04/14	2	7.76	2	7.80	7.80	0	21,841	0.00%
2020/04/13	7	7.76	2	7.76	7.71	5	22,321	0.02%
2020/04/10	7	7.82	26	7.80	7.84	-19	22,913	-0.08%
2020/04/09	7	7.56	58	7.64	7.64	-51	22,935	-0.22%
2020/04/08	37	7.43	53	7.40	7.41	-16	22,830	-0.07%
2020/04/07	21	7.39	6	7.41	7.37	15	22,885	0.07%
2020/04/06	16	7.33	2	7.33	7.35	14	22,845	0.06%
2020/04/01	56	7.31	2	7.31	7.31	54	22,874	0.24%
2020/03/31	10	7.29	27.2	7.33	7.33	-17.2	23,024	-0.07%
2020/03/30	23	7.11	8	7.12	7.14	15	23,084	0.06%
2020/03/27	4	7.20	4	7.22	7.18	0	23,876	0.00%
2020/03/26	4	7.11	0	0.00	7.09	4	23,856	0.02%
2020/03/25	12	7.11	9	7.16	7.08	3	23,845	0.01%
2020/03/24	6	6.86	5	6.89	6.81	1	23,703	0.00%
2020/03/23	3	6.74	0	0.00	6.65	3	23,576	0.01%
2020/03/20	1	6.86	59	6.84	6.82	-58	23,536	-0.25%
2020/03/19	55.1	6.46	8	6.47	6.46	47.1	23,427	0.20%
2020/03/18	43.4	6.93	58	6.98	6.82	-14.6	22,886	-0.06%
2020/03/17	8.3	6.79	26	6.79	6.83	-17.7	22,581	-0.08%
2020/03/16	41	6.96	77	6.88	6.92	-36	22,358	-0.16%
2020/03/13	55	6.63	67	6.64	7.05	-12	22,146	-0.05%
2020/03/12	33	7.46	64.7	7.36	7.25	-31.7	21,687	-0.15%
2020/03/11	16	7.89	3	7.87	7.83	13	21,298	0.06%
2020/03/10	122	7.82	25	7.94	7.86	97	21,206	0.46%	大買/
2020/03/09	38	8.03	0	0.00	7.98	38	20,903	0.18%
2020/03/06	5	8.22	25	8.26	8.21	-20	20,543	-0.10%
2020/03/05	24	8.25	52	8.26	8.27	-28	20,549	-0.14%
2020/03/04	2	8.18	31	8.17	8.20	-29	20,502	-0.14%
2020/03/03	5	8.21	2	8.22	8.20	3	20,480	0.01%
2020/03/02	10	7.88	3	8.16	8.11	7	20,363	0.03%
2020/02/27	11.3	8.07	17	8.12	8.10	-5.8	20,214	-0.03%
2020/02/26	52	8.09	151	8.12	8.13	-99	20,053	-0.49%	大賣/
2020/02/25	24	8.11	5	8.14	8.14	19	20,123	0.09%
2020/02/24	131	8.20	4	8.21	8.19	127	20,112	0.63%	大買/鉅額交易
2020/02/21	1	8.24	1	8.25	8.23	0	20,141	0.00%
2020/02/20	21	8.22	27	8.28	8.21	-6	20,162	-0.03%
2020/02/19	7.7	8.24	28	8.26	8.26	-20.3	20,094	-0.10%
2020/02/18	13	8.12	0	0.00	8.13	13	19,976	0.07%
2020/02/17	44	8.10	3.5	8.12	8.09	40.5	19,923	0.20%
2020/02/14	10	8.19	1	8.19	8.19	9	19,764	0.05%
2020/02/13	2	8.25	1	8.22	8.22	1	19,649	0.01%
2020/02/12	4	8.24	3	8.23	8.24	1	19,534	0.01%
2020/02/10	4	8.19	50	8.17	8.18	-46	19,359	-0.24%
2020/02/07	9	8.33	7	8.28	8.28	2	19,305	0.01%
2020/02/06	11	8.41	19	8.44	8.49	-8	19,364	-0.04%
2020/02/05	170	8.22	19	8.16	8.18	151	19,095	0.79%	大買/鉅額交易
2020/02/04	41	8.14	2	8.10	8.14	39	18,882	0.21%
2020/02/03	29	7.91	39	7.73	7.93	-10	18,637	-0.05%
2020/01/31	61	8.13	20	8.13	8.10	41	18,106	0.23%
2020/01/30	77	8.44	89	8.52	8.06	-12	17,599	-0.07%
2020/01/20	26	8.94	19	9.00	8.92	7	16,445	0.04%
2020/01/17	101	8.91	12.2	8.92	8.88	88.9	15,190	0.58%	大買/
2020/01/16	741	9.01	10	9.02	9.01	731	13,718	5.33%	大買/鉅額交易
2020/01/15	6	9.12	22	9.11	9.10	-16	13,125	-0.12%
2020/01/14	49	9.13	2	9.15	9.15	47	12,999	0.36%
2020/01/13	25	9.14	3	9.15	9.11	22	12,889	0.17%
2020/01/10	6.1	9.15	66	9.11	9.20	-59.9	12,590	-0.48%
2020/01/09	40	9.22	35	9.23	9.19	5	12,409	0.04%
2020/01/08	3	9.16	241	9.18	9.17	-238	12,394	-1.92%	大賣/鉅額交易
2020/01/07	65	9.22	32	9.21	9.24	33	12,232	0.27%
2020/01/06	183	9.51	3	9.53	9.36	180	11,817	1.52%	大買/鉅額交易
2020/01/03	119	9.71	0	0.00	9.70	119	11,116	1.07%	大買/鉅額交易
2020/01/02	73	9.75	0	0.00	9.74	73	10,782	0.68%
2019/12/31	78	9.81	9.2	9.81	9.80	68.9	10,592	0.65%
2019/12/30	27	9.94	33	9.94	9.93	-6	10,379	-0.06%
2019/12/27	7	10.01	211	10.00	10.00	-204	10,262	-1.99%	大賣/鉅額交易
2019/12/26	3.5	9.99	50.6	10.00	9.98	-47.1	10,099	-0.47%
2019/12/25	3	10.10	130	10.12	10.15	-127	9,876	-1.29%	大賣/鉅額交易
2019/12/24	154	9.94	755	9.97	10.05	-601	9,898	-6.07%	大買/大賣/鉅額交易
2019/12/23	25	9.68	3	9.64	9.64	22	9,479	0.23%
2019/12/20	55	9.71	65	9.80	9.71	-10	9,355	-0.11%
2019/12/19	7	9.81	19	9.81	9.80	-12	9,211	-0.13%
2019/12/18	168	9.74	2	9.74	9.74	166	9,101	1.82%	大買/鉅額交易
2019/12/17	41.3	9.73	0	0.00	9.75	41.3	9,161	0.45%
2019/12/16	18	9.74	6.1	9.74	9.72	12	9,223	0.13%
2019/12/13	32	9.65	0	0.00	9.66	32	9,227	0.35%
2019/12/12	32	9.64	6	9.65	9.65	26	9,544	0.27%
2019/12/11	20	9.64	3	9.66	9.65	17	10,785	0.16%
2019/12/10	12	9.57	2	9.62	9.62	10	10,881	0.09%
2019/12/09	51	9.61	12	9.59	9.60	39	10,906	0.36%
2019/12/06	61	9.70	24	9.76	9.68	37	10,779	0.34%
2019/12/05	57	9.64	6.1	9.67	9.68	51	10,738	0.47%
2019/12/04	28	9.61	3	9.60	9.60	25	10,792	0.23%
2019/12/03	1	9.65	8.3	9.65	9.66	-7.3	10,799	-0.07%
2019/12/02	0	0.00	20.3	9.69	9.62	-20.3	10,791	-0.19%
2019/11/29	3	9.78	20	9.76	9.77	-17	10,769	-0.16%
2019/11/28	1	9.77	29	9.77	9.75	-28	10,703	-0.26%
2019/11/27	18	9.74	22.1	9.75	9.73	-4.1	10,760	-0.04%
2019/11/26	10	9.64	0	0.00	9.61	10	10,693	0.09%
2019/11/25	1	9.73	2	9.72	9.73	-1	10,631	-0.01%
2019/11/22	25	9.68	51	9.70	9.75	-26	10,686	-0.24%
2019/11/21	23	9.52	2	9.52	9.51	21	10,587	0.20%
2019/11/20	17	9.60	1	9.60	9.60	16	10,502	0.15%
2019/11/19	12.7	9.68	1	9.68	9.67	11.7	10,438	0.11%
2019/11/18	7	9.71	9.9	9.72	9.72	-2.9	10,418	-0.03%
2019/11/15	16	9.80	0	0.00	9.77	16	10,678	0.15%
2019/11/14	8	9.80	0.3	9.83	9.81	7.8	10,693	0.07%
2019/11/13	4	9.90	10	9.90	9.89	-6	10,734	-0.06%
2019/11/12	1	9.97	4	9.98	9.97	-3	10,881	-0.03%
2019/11/11	43	10.00	0	0.00	9.97	43	10,910	0.39%
2019/11/08	52	10.10	1	10.10	10.10	51	10,961	0.47%
2019/11/07	5	10.20	1	10.15	10.15	4	11,043	0.04%
2019/11/06	11	10.20	5	10.15	10.15	6	11,060	0.05%
2019/11/05	47	10.24	3	10.25	10.20	44	11,084	0.40%
2019/11/04	5	10.35	0	0.00	10.25	5	10,974	0.05%
2019/10/31	26	10.17	1	10.15	10.15	25	11,228	0.22%
2019/10/30	13.3	10.15	0	0.00	10.25	13.3	11,255	0.12%
2019/10/29	9	10.24	0	0.00	10.15	9	11,259	0.08%
2019/10/28	3	10.25	30	10.25	10.20	-27	11,265	-0.24%
2019/10/25	1	10.35	2	10.35	10.35	-1	11,202	-0.01%
2019/10/24	10	10.40	15	10.37	10.40	-5	11,145	-0.04%
2019/10/23	8.4	10.33	5	10.35	10.30	3.4	11,158	0.03%
2019/10/22	0	0.00	1.1	10.45	10.45	-1.1	11,105	-0.01%
2019/10/21	46	10.50	0	0.00	10.50	46	11,061	0.42%
2019/10/18	3	10.38	12	10.35	10.30	-9	10,901	-0.08%
2019/10/17	0	10.40	3	10.35	10.40	-3	11,490	-0.03%
2019/10/16	185.2	10.30	185	10.25	10.30	0.2	11,447	0.00%	大買/大賣/
2019/10/15	0.1	10.10	1	10.10	10.10	-0.9	11,336	-0.01%
2019/10/14	32	10.24	32	10.10	10.10	0	11,268	0.00%
2019/10/09	10	10.05	9	10.13	10.05	1	11,153	0.01%
2019/10/08	23	10.16	42	10.19	10.10	-19	11,123	-0.17%
2019/10/07	5	10.09	7	10.15	10.15	-2	11,367	-0.02%
2019/10/04	2	10.03	6	10.03	10.05	-4	11,315	-0.04%
2019/10/03	2	9.97	3	10.00	10.00	-1	11,322	-0.01%
2019/10/02	34	10.00	10.3	9.99	9.99	23.8	11,321	0.21%
2019/10/01	19	10.05	2	10.10	10.05	17	11,299	0.15%
2019/09/27	62	10.03	157.7	10.05	9.99	-95.7	11,310	-0.85%	大賣/
2019/09/26	41	10.59	545	10.66	10.30	-504	11,096	-4.54%	大賣/鉅額交易
2019/09/25	120	10.48	2	10.50	10.50	118	10,737	1.10%	大買/鉅額交易
2019/09/24	2.6	10.50	160	10.59	10.50	-157.4	10,886	-1.45%	大賣/鉅額交易
2019/09/23	322	10.58	7.5	10.66	10.60	314.5	11,086	2.84%	大買/鉅額交易
2019/09/20	155	10.60	30.2	10.62	10.65	124.9	11,480	1.09%	大買/鉅額交易
2019/09/19	5	10.52	14	10.50	10.50	-9	11,909	-0.08%
2019/09/18	3	10.65	17.2	10.64	10.60	-14.2	11,986	-0.12%
2019/09/17	20	10.83	11	10.87	10.80	9	12,026	0.07%
2019/09/16	324.4	10.99	267.5	10.86	10.85	56.9	12,051	0.47%	大買/大賣/
2019/09/12	2	10.40	8.1	10.38	10.40	-6.1	10,900	-0.06%
2019/09/11	1	10.25	2	10.25	10.25	-1	10,887	-0.01%
2019/09/10	0	0.00	2	10.23	10.25	-2	10,905	-0.02%
2019/09/09	2	10.20	3	10.15	10.15	-1	10,989	-0.01%
2019/09/06	4.6	10.24	12	10.20	10.20	-7.4	11,007	-0.07%
2019/09/05	4	10.14	6	10.15	10.10	-2	10,966	-0.02%
2019/09/04	102	10.05	1	10.10	10.10	101	10,962	0.92%	大買/鉅額交易
2019/09/03	1	10.10	10	10.07	10.05	-9	11,013	-0.08%
2019/09/02	104.3	9.96	7	9.98	10.05	97.3	10,971	0.89%	大買/
2019/08/30	4	9.93	4	9.93	9.93	0	11,009	0.00%
2019/08/29	2	9.77	15	9.76	9.78	-13	11,027	-0.12%
2019/08/28	2	9.65	1	9.66	9.66	1	11,085	0.01%
2019/08/27	2	9.58	5	9.54	9.49	-3	11,120	-0.03%
2019/08/26	19	9.58	0	0.00	9.58	19	11,155	0.17%
2019/08/23	14	9.73	4	9.75	9.75	10	11,180	0.09%
2019/08/22	5.2	9.78	2	9.83	9.78	3.2	11,228	0.03%
2019/08/21	0	0.00	10	9.78	9.80	-10	11,427	-0.09%
2019/08/20	25	9.85	9	9.82	9.82	16	11,420	0.14%
2019/08/19	18	9.56	22	9.55	9.69	-4	11,153	-0.04%
2019/08/16	3	9.40	20	9.43	9.41	-17	11,073	-0.15%
2019/08/15	38	9.27	18	9.23	9.23	20	11,016	0.18%
2019/08/14	31	9.52	171	9.56	9.49	-140	10,888	-1.29%	大賣/鉅額交易
2019/08/13	10.2	9.55	17	9.59	9.50	-6.8	10,840	-0.06%
2019/08/12	20	9.77	1.1	9.78	9.77	18.9	10,783	0.18%
2019/08/08	0	0.00	1	9.96	9.96	-1	10,691	-0.01%
2019/08/07	11	9.97	10	9.98	9.95	1	10,675	0.01%
2019/08/06	11	9.87	3	9.93	9.96	8	10,759	0.07%
2019/08/05	14	10.02	0	0.00	10.05	14	10,753	0.13%
2019/08/02	55	10.25	38	10.22	10.25	17	10,649	0.16%
2019/08/01	10	10.40	34	10.41	10.40	-24.1	10,626	-0.23%
2019/07/30	12	10.45	0	0.00	10.45	12	10,667	0.11%
2019/07/29	2	10.40	0	0.00	10.40	2	10,755	0.02%
2019/07/26	1	10.45	0	0.00	10.40	1	10,826	0.01%
2019/07/25	0.1	10.45	0	0.00	10.45	0.1	10,845	0.00%
2019/07/24	1	10.45	3	10.45	10.45	-2	10,863	-0.02%
2019/07/23	1	10.50	0	0.00	10.40	1	10,947	0.01%
2019/07/22	6	10.48	6	10.45	10.45	0	11,267	0.00%
2019/07/19	129	10.64	8	10.58	10.50	121	11,356	1.07%	大買/鉅額交易
2019/07/18	3	10.42	0	0.00	10.40	3	10,792	0.03%
2019/07/17	1	10.45	2	10.45	10.45	-1	10,772	-0.01%
2019/07/16	2	10.55	0	0.00	10.50	2	10,803	0.02%
2019/07/15	17	10.51	6	10.50	10.50	11	10,882	0.10%
2019/07/12	6	10.53	1	10.50	10.50	5	11,015	0.05%
2019/07/11	2	10.55	0	0.00	10.60	2	11,057	0.02%
2019/07/10	1	10.45	1	10.45	10.45	0	10,915	0.00%
2019/07/09	14.5	10.45	4	10.45	10.45	10.5	10,986	0.10%
2019/07/08	1	10.45	1	10.40	10.40	0	11,049	0.00%
2019/07/05	6	10.49	1	10.50	10.50	5	11,179	0.04%
2019/07/04	2	10.40	1	10.40	10.40	1	11,329	0.01%
2019/07/03	2	10.33	10	10.35	10.35	-8	11,426	-0.07%
2019/07/02	2	10.45	52	10.50	10.45	-50	11,507	-0.43%
2019/07/01	3	10.58	0	0.00	10.55	3	11,515	0.03%
2019/06/28	1	10.55	21	10.55	10.55	-20	11,464	-0.17%
2019/06/27	36	10.69	70	10.71	10.65	-34	11,713	-0.29%
2019/06/26	8	11.61	58	11.63	11.60	-50	11,554	-0.43%
2019/06/25	52	11.65	12	11.65	11.65	40	11,551	0.35%
2019/06/24	20.7	11.62	41	11.67	11.70	-20.3	11,760	-0.17%
2019/06/21	16	11.62	57	11.66	11.65	-41	11,976	-0.34%
2019/06/20	22	11.59	0	0.00	11.60	22	12,563	0.18%
2019/06/19	4	11.53	20	11.50	11.55	-16	12,556	-0.13%
2019/06/18	17	11.37	3	11.37	11.35	14	12,554	0.11%
2019/06/14	4	11.30	3	11.30	11.30	1	12,449	0.01%
2019/06/13	102	11.25	1.2	11.25	11.25	100.8	12,448	0.81%	大買/
2019/06/12	2	11.30	5	11.30	11.25	-3	12,465	-0.02%
2019/06/11	24	11.20	23	11.18	11.15	1	12,487	0.01%
2019/06/10	2	11.25	14	11.25	11.25	-12	12,601	-0.10%
2019/06/06	31	11.20	1	11.20	11.20	30	12,872	0.23%
2019/06/05	24	11.32	1	11.30	11.30	23	12,938	0.18%
2019/06/04	11	11.30	5	11.25	11.25	6	12,859	0.05%
2019/06/03	1	11.30	2	11.30	11.30	-1	12,816	-0.01%
2019/05/31	35	11.40	7	11.45	11.45	28	12,820	0.22%
2019/05/30	9	11.43	4	11.48	11.45	5	12,720	0.04%
2019/05/29	15	11.44	11	11.46	11.45	4	12,798	0.03%
2019/05/28	60	11.56	42	11.57	11.50	18	12,791	0.14%
2019/05/27	8	11.35	4	11.33	11.35	4	12,660	0.03%
2019/05/24	4	11.30	11	11.34	11.25	-7	12,730	-0.05%
2019/05/23	15	11.43	6	11.36	11.35	9	12,748	0.07%
2019/05/22	2	11.43	6	11.45	11.45	-4	12,871	-0.03%
2019/05/21	3	11.35	3	11.32	11.35	0	12,994	0.00%
2019/05/20	17	11.19	20	11.20	11.20	-3	13,424	-0.02%
2019/05/17	109	11.20	12	11.32	11.20	97	13,567	0.71%	大買/
2019/05/16	9	11.39	8	11.39	11.30	1	13,486	0.01%
2019/05/15	6	11.26	1	11.30	11.30	5	13,521	0.04%
2019/05/14	20	11.14	12	11.22	11.35	8	13,675	0.06%
2019/05/13	0	0.00	5	11.27	11.25	-5	13,741	-0.04%
2019/05/10	438	11.45	7	11.44	11.45	431	13,745	3.14%	大買/鉅額交易
2019/05/09	188	11.51	0	0.00	11.60	188	13,654	1.38%	大買/鉅額交易
2019/05/08	72	11.60	22	11.60	11.65	50	13,610	0.37%
2019/05/07	3	11.67	3	11.67	11.65	0	13,608	0.00%
2019/05/06	20	11.59	6	11.58	11.60	14	13,642	0.10%
2019/05/03	2	11.65	20	11.70	11.60	-18	13,571	-0.13%
2019/05/02	7	11.69	34	11.70	11.65	-27	13,519	-0.20%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/29	52	11.57	137.2	11.60	11.55	-85.2	13,602	-0.63%	大賣/
2019/04/26	132	11.50	0	0.00	11.50	132	13,542	0.97%	大買/鉅額交易
2019/04/25	6	11.65	0	0.00	11.65	6	13,216	0.05%
2019/04/24	4	11.73	0	0.00	11.75	4	13,092	0.03%
2019/04/23	6	11.79	3	11.77	11.80	3	13,048	0.02%
2019/04/22	4	11.75	12	11.81	11.80	-8	13,081	-0.06%
2019/04/19	1	11.70	7	11.74	11.75	-6	13,060	-0.05%
2019/04/18	17	11.66	0	0.00	11.55	17	13,012	0.13%
2019/04/17	11	11.90	1	11.85	11.85	10	12,857	0.08%
2019/04/16	44	11.83	3	11.88	11.90	41	12,816	0.32%
2019/04/15	40	11.85	4	11.83	11.80	36	12,754	0.28%
2019/04/12	9	11.79	0	0.00	11.75	9	12,862	0.07%
2019/04/11	7	11.88	0	0.00	11.85	7	12,904	0.05%
2019/04/10	1	11.85	6.4	11.92	11.95	-5.4	12,780	-0.04%
2019/04/09	7	11.85	57	11.88	11.85	-50	12,811	-0.39%
2019/04/08	7	11.94	4	12.00	11.90	3	12,787	0.02%
2019/04/03	15	11.95	11	11.92	11.90	4	12,618	0.03%
2019/04/02	29	11.80	4	11.78	11.75	25	12,481	0.20%
2019/04/01	635	11.94	35	11.80	11.80	600	12,369	4.85%	大買/鉅額交易
2019/03/29	74	12.14	33	12.11	12.10	41	11,875	0.35%
2019/03/28	18	12.20	31	12.17	12.20	-13	11,643	-0.11%
2019/03/27	28	11.90	60.1	11.98	12.00	-32.1	11,178	-0.29%
2019/03/26	72	11.84	49	11.87	11.75	23	10,816	0.21%
2019/03/25	47.3	11.66	309	11.53	11.75	-261.8	10,529	-2.49%	大賣/鉅額交易
2019/03/22	18	11.29	30	11.36	11.25	-12	9,650	-0.12%
2019/03/21	143	11.35	28	11.29	11.35	115	9,667	1.19%	大買/鉅額交易
2019/03/18	6	11.25	1	11.25	11.30	5	9,784	0.05%
2019/03/15	11	11.20	2	11.20	11.20	9	9,815	0.09%
2019/03/14	12	11.15	4	11.15	11.15	8	9,853	0.08%
2019/03/13	36	11.31	29	11.35	11.30	7	10,090	0.07%
2019/03/12	3	11.17	26	11.19	11.30	-23	10,076	-0.23%
2019/03/11	1	11.15	1	11.15	11.15	0	10,121	0.00%
2019/03/08	0	11.00	7	10.91	10.90	-7	10,348	-0.07%
2019/03/07	1	11.00	6	11.03	11.00	-5	10,629	-0.05%
2019/03/06	4	10.95	0	0.00	10.95	4	10,985	0.04%
2019/03/05	4	10.95	2	11.00	11.00	2	11,349	0.02%
2019/03/04	2	10.95	5	11.03	11.05	-3	11,899	-0.03%
2019/02/27	10	10.95	5	11.03	10.95	5	13,393	0.04%
2019/02/26	2	10.98	0	0.00	10.95	2	13,356	0.01%
2019/02/25	37	11.06	2	11.10	11.05	35	13,335	0.26%
2019/02/22	20	11.10	7	11.11	11.10	13	13,344	0.10%
2019/02/21	5	11.05	6	11.15	11.20	-1	13,374	-0.01%
2019/02/20	7	11.19	9	11.16	11.15	-2	13,304	-0.02%
2019/02/19	69	11.30	71	11.23	11.15	-2	13,294	-0.02%
2019/02/18	18	10.79	8	10.89	10.95	10	13,089	0.08%
2019/02/15	10	10.75	110.2	10.75	10.70	-100.2	13,084	-0.77%	大賣/
2019/02/14	17	10.86	1	10.85	10.85	16	13,216	0.12%
2019/02/13	12	10.89	44	10.78	10.90	-32	13,218	-0.24%
2019/02/12	43	10.70	2	10.63	10.65	41	13,113	0.31%
2019/02/11	1	10.55	0	0.00	10.60	1	13,051	0.01%
2019/01/30	2	10.70	1	10.70	10.70	1	13,139	0.01%
2019/01/29	1	10.65	2	10.65	10.65	-1	13,152	-0.01%
2019/01/28	4	10.71	8	10.78	10.75	-4	13,159	-0.03%
2019/01/25	0	0.00	3	10.60	10.60	-3	13,307	-0.02%
2019/01/24	29	10.52	0	0.00	10.50	29	13,394	0.22%
2019/01/23	1	10.60	38	10.58	10.60	-37	13,465	-0.27%
2019/01/22	6	10.63	1	10.65	10.60	5	13,503	0.04%
2019/01/21	2	10.80	38	10.86	10.80	-36	13,520	-0.27%
2019/01/18	2	10.68	3	10.73	10.75	-1	13,728	-0.01%
2019/01/17	7	10.65	2	10.65	10.65	5	14,270	0.04%
2019/01/16	12	10.72	1	10.75	10.70	11	14,376	0.08%
2019/01/15	26	10.65	4	10.70	10.70	22	14,501	0.15%
2019/01/14	16	10.68	3	10.62	10.60	13	14,566	0.09%
2019/01/11	28	10.78	1	10.75	10.75	27	14,846	0.18%
2019/01/10	5	10.97	20	10.97	11.00	-15	14,927	-0.10%
2019/01/09	0	0.00	68	11.00	11.00	-68	14,981	-0.45%
2019/01/08	12	10.71	4	10.70	10.70	8	14,980	0.05%
2019/01/07	43	10.69	2	10.85	10.85	41	15,011	0.27%
2019/01/04	68	10.36	106	10.44	10.45	-38	15,213	-0.25%	大賣/
2019/01/03	32	10.72	1	10.65	10.65	31	15,562	0.20%
2019/01/02	3	10.93	3	10.93	10.90	0	15,526	0.00%
2018/12/28	20	10.99	51	11.00	10.95	-31	15,586	-0.20%
2018/12/27	25	11.17	13	11.27	11.15	12	15,631	0.08%
2018/12/26	89	11.21	0	0.00	11.05	89	15,606	0.57%
2018/12/25	17	11.16	5	11.22	11.15	12	15,701	0.08%
2018/12/24	1	11.40	1	11.40	11.40	0	15,815	0.00%
2018/12/21	43	11.25	2	11.28	11.30	41	16,090	0.25%
2018/12/20	3	11.40	1	11.30	11.30	2	16,608	0.01%
2018/12/19	2	11.40	0	0.00	11.35	2	16,698	0.01%
2018/12/18	39	11.37	3	11.35	11.30	36	17,059	0.21%
2018/12/17	9	11.67	0	0.00	11.55	9	17,099	0.05%
2018/12/14	61	11.60	1	11.55	11.60	60	17,109	0.35%
2018/12/13	77	11.70	7	11.74	11.75	70	17,125	0.41%
2018/12/12	37	11.87	0	0.00	11.90	37	16,952	0.22%
2018/12/11	1	11.80	2	11.85	11.85	-1	16,882	-0.01%
2018/12/10	61	11.79	2	11.75	11.75	59	16,897	0.35%
2018/12/07	34	11.86	53	11.94	11.95	-19	16,920	-0.11%
2018/12/06	47	11.85	32	11.84	11.75	15	16,849	0.09%
2018/12/04	4	12.08	15	12.10	12.15	-11	16,606	-0.07%
2018/12/03	39	12.11	59	12.10	12.10	-20	16,448	-0.12%
2018/11/30	0	0.00	2	11.95	11.95	-2	16,180	-0.01%
2018/11/29	18	11.90	55	11.89	11.85	-37	16,027	-0.23%
2018/11/28	10	11.99	43	11.97	12.00	-33	15,802	-0.21%
2018/11/27	44	11.82	62	11.80	11.90	-18	16,198	-0.11%
2018/11/26	124	12.00	181	12.18	12.00	-57	15,835	-0.36%	大買/大賣/
2018/11/23	1	11.20	0	0.00	11.20	1	14,325	0.01%
2018/11/22	1	11.25	3	11.22	11.15	-2	14,377	-0.01%
2018/11/21	49	11.16	100	11.10	11.20	-51	14,437	-0.35%
2018/11/20	11	11.29	1	11.25	11.25	10	14,461	0.07%
2018/11/19	102	11.38	1	11.35	11.35	101	14,546	0.69%	大買/鉅額交易
2018/11/16	6	11.32	5	11.32	11.30	1	14,692	0.01%
2018/11/15	0	0.00	43	11.35	11.40	-43	15,227	-0.28%
2018/11/14	23	11.10	0	0.00	11.00	23	15,130	0.15%
2018/11/13	26	11.03	2	11.15	11.15	24	15,201	0.16%
2018/11/12	32	11.20	1	11.15	11.15	31	15,263	0.20%
2018/11/09	2	11.35	120	11.40	11.30	-118	15,258	-0.77%	大賣/鉅額交易
2018/11/08	9	11.61	4	11.54	11.50	5	15,346	0.03%
2018/11/07	1	11.55	8	11.59	11.55	-7	15,540	-0.05%
2018/11/06	1	11.35	3	11.32	11.30	-2	15,717	-0.01%
2018/11/05	4	11.20	0	0.00	11.20	4	15,742	0.03%
2018/11/02	21	11.26	9	11.24	11.25	12	15,812	0.08%
2018/11/01	125	11.40	3	11.38	11.40	122	16,125	0.76%	大買/鉅額交易
2018/10/31	32	11.31	6	11.32	11.30	26	16,082	0.16%
2018/10/30	37	11.11	48	11.03	11.20	-11	16,103	-0.07%
2018/10/29	4	11.10	4	11.19	11.10	0	16,336	0.00%
2018/10/26	56	11.21	19	11.09	11.15	37	16,500	0.22%
2018/10/25	22	11.09	1	10.90	10.90	21	16,624	0.13%
2018/10/24	11	11.76	7	11.67	11.65	4	16,833	0.02%
2018/10/23	39	11.86	4	12.01	11.75	35	16,980	0.21%
2018/10/22	9	12.13	4	12.15	12.15	5	17,275	0.03%
2018/10/19	18	11.81	70	11.86	12.00	-52	17,536	-0.30%
2018/10/18	26	12.45	6	12.37	12.35	20	17,417	0.11%
2018/10/17	28	12.65	2	12.60	12.60	26	17,779	0.15%
2018/10/16	54	12.77	3	12.77	12.70	51	18,763	0.27%
2018/10/15	24	12.75	2	12.78	12.75	22	18,852	0.12%
2018/10/12	8	12.61	23	12.78	12.90	-15	18,899	-0.08%
2018/10/11	32	12.72	78	12.64	12.55	-46	18,787	-0.24%
2018/10/09	7	13.53	15	13.60	13.65	-8	18,293	-0.04%
2018/10/08	38	13.62	21	13.55	13.55	17	18,217	0.09%
2018/10/05	16	13.77	25	13.53	13.50	-9	18,269	-0.05%
2018/10/04	9	13.80	24	13.81	13.80	-15	18,044	-0.08%
2018/10/03	6	13.98	5	14.04	13.95	1	17,963	0.01%
2018/10/02	15	14.07	59.4	14.07	14.10	-44.4	17,987	-0.25%
2018/10/01	3	14.00	9	14.02	14.00	-6	17,916	-0.03%
2018/09/28	17	13.94	47	13.92	13.95	-30	17,999	-0.17%
2018/09/27	57	14.04	37	14.13	13.95	20	17,897	0.11%
2018/09/26	8	13.76	8	13.76	13.80	0	17,415	0.00%
2018/09/25	45	13.87	13	13.80	13.70	32	17,393	0.18%
2018/09/21	2	13.55	3	13.65	13.65	-1	17,025	-0.01%
2018/09/20	14	13.56	4	13.51	13.45	10	16,935	0.06%
2018/09/19	5	13.50	3	13.63	13.60	2	17,239	0.01%
2018/09/18	5	13.50	0	0.00	13.50	5	17,217	0.03%
2018/09/17	14	13.45	0	0.00	13.50	14	17,348	0.08%
2018/09/14	44	13.47	7	13.55	13.55	37	17,393	0.21%
2018/09/13	15	13.33	2	13.45	13.45	13	17,371	0.07%
2018/09/11	13	13.26	3	13.32	13.30	10	17,591	0.06%
2018/09/10	8	13.21	2	13.20	13.20	6	17,817	0.03%
2018/09/07	4.5	13.53	45	13.66	13.55	-40.5	17,820	-0.23%
2018/09/06	0	0.00	2	13.65	13.65	-2	18,020	-0.01%
2018/09/05	14	13.61	11	13.65	13.55	3	18,040	0.02%
2018/09/04	16	13.37	2	13.50	13.50	14	18,070	0.08%
2018/09/03	31.5	13.49	6	13.38	13.35	25.5	18,035	0.14%
2018/08/31	0	0.00	4	14.33	14.20	-4	17,430	-0.02%
2018/08/30	5	14.18	0	0.00	14.20	5	17,399	0.03%
2018/08/29	1	14.20	1	14.20	14.15	0	17,514	0.00%
2018/08/28	0	0.00	6	14.31	14.25	-6	17,658	-0.03%
2018/08/27	4	14.24	3	14.17	14.20	1	17,681	0.01%
2018/08/24	8	14.11	0	0.00	14.10	8	17,750	0.05%
2018/08/23	16	14.22	10	14.20	14.30	6	17,898	0.03%
2018/08/22	26	14.36	47	14.40	14.35	-21	17,973	-0.12%
2018/08/21	4	14.15	49	14.09	14.15	-45	17,643	-0.26%
2018/08/20	4	14.05	11	14.11	14.00	-7	17,768	-0.04%
2018/08/17	1	13.95	6	13.87	13.95	-5	17,942	-0.03%
2018/08/16	2	13.70	1	13.70	13.75	1	18,338	0.01%
2018/08/15	11	13.85	68	13.83	13.75	-57	19,433	-0.29%
2018/08/14	38	13.69	7	13.91	13.95	31	20,082	0.15%
2018/08/13	15	13.56	45	13.65	13.40	-30	21,026	-0.14%
2018/08/10	24	13.99	21	13.97	13.95	3	24,887	0.01%
2018/08/09	7	14.11	13	14.08	14.15	-6	26,272	-0.02%
2018/08/08	6	14.30	21	14.26	14.25	-15	26,233	-0.06%
2018/08/07	32	14.05	1	14.05	14.05	31	25,842	0.12%
2018/08/06	21	14.00	0	0.00	14.05	21	25,881	0.08%
2018/08/03	16	14.12	23	14.05	14.00	-7	26,071	-0.03%
2018/08/02	11	13.99	21	13.91	13.90	-10	25,905	-0.04%
2018/08/01	17	14.20	16	14.17	14.15	1	25,705	0.00%
2018/07/31	6	13.85	55	14.00	14.10	-49	25,588	-0.19%
2018/07/30	13	13.67	8	13.73	13.70	5	24,900	0.02%
2018/07/27	1	13.75	18	13.80	13.90	-17	24,803	-0.07%
2018/07/26	6	13.65	41	13.69	13.70	-35	24,457	-0.14%
2018/07/25	5.5	13.48	83	13.52	13.50	-77.5	24,183	-0.32%
2018/07/24	42	13.38	20	13.38	13.45	22	24,084	0.09%
2018/07/23	70	13.35	139.2	13.56	13.60	-69.2	23,675	-0.29%	大賣/
2018/07/20	1	12.90	5	12.96	12.90	-4	22,980	-0.02%
2018/07/19	1	12.95	1	12.90	12.85	0	22,868	0.00%
2018/07/18	2	12.85	9	12.91	12.90	-7	22,965	-0.03%
2018/07/17	14	12.69	2	12.65	12.65	12	22,942	0.05%
2018/07/16	3	12.77	1	12.80	12.75	2	23,027	0.01%
2018/07/13	0	0.00	65	12.86	12.90	-65	23,274	-0.28%
2018/07/12	1.6	12.80	10	12.80	12.80	-8.4	23,382	-0.04%
2018/07/11	13	12.80	23	12.80	12.80	-10	23,704	-0.04%
2018/07/10	112	12.89	1	12.90	12.90	111	24,766	0.45%	大買/鉅額交易
2018/07/09	1	12.50	9	12.66	12.65	-8	24,741	-0.03%
2018/07/06	7	12.46	1	12.50	12.45	6	24,825	0.02%
2018/07/05	9	12.69	5	12.60	12.60	4	24,845	0.02%
2018/07/04	1	12.70	3	12.73	12.60	-2	24,938	-0.01%
2018/07/03	17	12.76	5	12.60	12.60	12	24,933	0.05%
2018/07/02	2	12.88	6	12.93	12.85	-4	24,901	-0.02%
2018/06/29	1	12.85	10	13.00	13.00	-9	25,090	-0.04%
2018/06/28	15	12.97	9	12.99	12.85	6	25,274	0.02%
2018/06/27	12	12.79	1	12.85	12.75	11	25,035	0.04%
2018/06/26	12	12.61	2	12.60	12.60	10	24,983	0.04%
2018/06/25	6	12.95	0	0.00	12.85	6	24,877	0.02%
2018/06/22	10.1	12.88	34	12.87	12.95	-23.9	24,964	-0.10%
2018/06/21	1	13.00	12	12.95	12.95	-11	25,038	-0.04%
2018/06/20	11	12.87	106	12.85	12.85	-95	25,306	-0.38%	大賣/
2018/06/19	389	12.96	8	13.00	13.00	381	25,290	1.51%	大買/鉅額交易
2018/06/15	73.9	13.37	1	13.40	13.30	72.9	25,222	0.29%
2018/06/14	2	13.43	55	13.62	13.50	-53	25,315	-0.21%
2018/06/13	77	13.36	13	13.42	13.35	64	25,044	0.26%
2018/06/12	53.3	13.34	1	13.30	13.30	52.3	25,052	0.21%
2018/06/11	2	13.45	27	13.45	13.45	-25	24,972	-0.10%
2018/06/08	40	13.54	2	13.55	13.45	38	25,112	0.15%
2018/06/07	38	13.54	250	13.55	13.50	-212	25,034	-0.85%	大賣/鉅額交易
2018/06/06	17	13.60	16	13.64	13.55	1	25,141	0.00%
2018/06/05	18	13.53	0	0.00	13.50	18	25,057	0.07%
2018/06/04	16	13.68	2	13.73	13.70	14	25,053	0.06%
2018/06/01	1	13.65	5	13.65	13.60	-4	25,100	-0.02%
2018/05/31	18	13.60	33	13.60	13.80	-15	25,265	-0.06%
2018/05/30	37	13.37	2	13.40	13.45	35	25,469	0.14%
2018/05/29	32	13.85	42	13.83	13.65	-10	25,597	-0.04%
2018/05/28	41.2	13.59	91	13.55	13.55	-49.8	26,026	-0.19%
2018/05/25	51.3	13.76	8	13.67	13.65	43.3	27,923	0.16%
2018/05/24	387.3	13.81	58	13.96	13.85	329.3	27,757	1.19%	大買/鉅額交易
2018/05/23	36	14.23	140	14.25	14.10	-104	27,518	-0.38%	大賣/鉅額交易
2018/05/22	62.3	14.32	162	14.33	14.10	-99.7	26,408	-0.38%	大賣/
2018/05/21	51	14.49	53	14.53	14.40	-2	25,899	-0.01%
2018/05/18	436	14.29	271	14.25	14.75	165	24,969	0.66%	大買/大賣/鉅額交易
2018/05/17	121	13.50	39	13.43	13.45	82	21,321	0.38%	大買/
2018/05/16	0	0.00	9	12.95	12.95	-9	20,107	-0.04%
2018/05/14	0	0.00	89	13.05	13.00	-89	22,081	-0.40%
2018/05/11	31	13.08	5	13.10	13.05	26	22,326	0.12%
2018/05/10	6	12.88	1	12.95	12.95	5	22,365	0.02%
2018/05/09	1	12.80	1	12.75	12.80	0	23,291	0.00%
2018/05/08	6	12.82	23	12.80	12.95	-17	23,934	-0.07%
2018/05/07	6	12.57	0	0.00	12.55	6	24,498	0.02%
2018/05/04	3	12.60	20	12.60	12.60	-17	25,094	-0.07%
2018/05/03	1	12.80	10	12.85	12.75	-9	25,345	-0.04%
2018/05/02	1	13.00	9	13.00	12.90	-8	25,762	-0.03%
2018/04/30	0	0.00	10	13.03	13.05	-10	25,993	-0.04%
2018/04/27	1	13.00	11	12.97	12.95	-10	26,210	-0.04%
2018/04/26	0	0.00	36	13.03	13.05	-36	26,556	-0.14%
2018/04/25	15	12.75	2	12.88	12.90	13	26,713	0.05%
2018/04/24	6	12.84	11	12.76	12.75	-5	27,182	-0.02%
2018/04/23	22	13.05	20	12.90	12.90	2	27,672	0.01%
2018/04/20	0	0.00	5	12.95	13.00	-5	28,240	-0.02%
2018/04/18	11.5	12.85	0	0.00	12.85	11.5	29,886	0.04%
2018/04/17	1.5	12.90	39	12.89	12.80	-37.5	30,253	-0.12%
2018/04/16	37	13.33	11	13.31	13.20	26	31,571	0.08%
2018/04/13	58	12.83	21	12.85	12.85	37	32,150	0.12%
2018/04/12	2	12.70	8	12.80	12.70	-6	32,601	-0.02%
2018/04/11	0	0.00	31	12.97	12.90	-31	32,754	-0.09%
2018/04/10	5	12.55	5	12.75	12.80	0	33,178	0.00%
2018/04/09	146	12.61	10	12.60	12.60	136	34,917	0.39%	大買/鉅額交易
2018/04/03	103	12.71	21	12.65	12.65	82	35,076	0.23%	大買/
2018/04/02	10	12.60	79	12.72	12.85	-69	35,599	-0.19%
2018/03/31	69.2	12.51	36	12.55	12.55	33.2	35,928	0.09%
2018/03/30	10	12.53	1	12.45	12.40	9	36,992	0.02%
2018/03/29	6	12.47	5	12.49	12.55	1	37,583	0.00%
2018/03/28	32	12.52	3	12.50	12.50	29	37,799	0.08%
2018/03/27	31	12.64	562	12.65	12.60	-531	37,974	-1.40%	大賣/鉅額交易
2018/03/26	36	12.65	543	12.60	12.55	-507	38,411	-1.32%	大賣/鉅額交易
2018/03/23	56	12.62	100	12.58	12.55	-44	38,643	-0.11%
2018/03/22	28	13.04	22.2	12.91	12.90	5.9	38,762	0.02%
2018/03/21	22	13.05	80	13.06	12.95	-58	39,054	-0.15%
2018/03/20	31	12.78	32	12.90	12.95	-1	39,650	0.00%
2018/03/19	60	12.89	30	12.88	12.85	30	39,952	0.08%
2018/03/16	40	12.95	11	12.90	12.90	29	41,000	0.07%
2018/03/15	34	13.03	531	12.95	13.00	-497	41,680	-1.19%	大賣/鉅額交易
2018/03/14	10	12.85	18.1	12.98	12.95	-8.1	42,253	-0.02%
2018/03/13	12	12.95	12	12.86	12.85	0	42,959	0.00%
2018/03/12	12	13.04	14	12.96	12.95	-2	44,768	0.00%
2018/03/09	6	12.90	13	12.90	12.85	-7	46,280	-0.02%
2018/03/08	3	12.93	502	12.85	12.90	-499	48,373	-1.03%	大賣/鉅額交易
2018/03/07	3	12.78	57	12.74	12.70	-54	49,460	-0.11%
2018/03/06	19.8	12.87	13	12.86	12.80	6.8	53,034	0.01%
2018/03/05	125	13.03	28	13.03	12.80	97	56,286	0.17%	大買/
2018/03/02	46	13.17	9	13.29	13.35	37	58,013	0.06%
2018/03/01	98	13.08	19	13.10	13.10	79	60,545	0.13%
2018/02/27	152	13.72	40	13.47	13.45	112	60,173	0.19%	大買/鉅額交易
2018/02/26	41	14.63	5	14.62	14.60	36	58,898	0.06%
2018/02/23	16	14.44	26	14.54	14.55	-10	58,997	-0.02%
2018/02/22	6	14.17	10	14.20	14.20	-4	59,179	-0.01%
2018/02/21	6	14.17	8	14.27	14.30	-2	59,466	0.00%
2018/02/12	37	13.98	29	13.93	13.90	8	59,421	0.01%
2018/02/09	28	13.45	180	13.34	13.85	-152	59,429	-0.26%	大賣/鉅額交易
2018/02/08	195	14.31	175	14.39	14.25	20	59,163	0.03%	大買/大賣/
2018/02/07	169	14.51	28	14.46	14.35	141	59,225	0.24%	大買/鉅額交易
2018/02/06	39	14.12	33	14.38	13.85	6	59,733	0.01%
2018/02/05	537	14.91	19	15.01	15.10	518	61,025	0.85%	大買/鉅額交易
2018/02/02	2	15.45	551	15.45	15.45	-549	60,847	-0.90%	大賣/鉅額交易
2018/02/01	28	15.52	110.5	15.57	15.50	-82.5	60,691	-0.14%	大賣/
2018/01/31	31	14.83	27	15.03	15.25	4	59,865	0.01%
2018/01/30	51	15.18	242	15.25	15.10	-191	59,446	-0.32%	大賣/鉅額交易
2018/01/29	65	15.50	12	15.44	15.50	53	59,258	0.09%
2018/01/26	24	15.47	1	15.40	15.45	23	58,713	0.04%
2018/01/25	247	15.55	204	15.62	15.50	43	58,434	0.07%	大買/大賣/
2018/01/24	128	15.52	3	15.45	15.45	125	58,102	0.22%	大買/鉅額交易
2018/01/23	19	15.53	0	0.00	15.50	19	58,144	0.03%
2018/01/22	6	15.67	4	15.64	15.70	2	58,547	0.00%
2018/01/19	18	15.58	36	15.63	15.55	-18	58,402	-0.03%
2018/01/18	4.1	15.59	2	15.65	15.55	2.1	57,928	0.00%
2018/01/17	59	15.70	13	15.77	15.65	46	57,672	0.08%
2018/01/16	50	15.89	51	15.92	15.95	-1	57,114	0.00%
2018/01/15	62	16.23	55	16.18	16.20	7	56,860	0.01%
2018/01/12	29.2	16.19	92	16.21	16.15	-62.8	56,332	-0.11%
2018/01/11	329.6	16.00	47	16.03	15.90	282.6	55,148	0.51%	大買/鉅額交易
2018/01/10	275.4	16.04	30.8	16.11	16.15	244.6	54,748	0.45%	大買/鉅額交易
2018/01/09	15	15.96	89	15.99	15.90	-74	53,388	-0.14%
2018/01/08	13	15.72	6	15.60	15.65	7	52,414	0.01%
2018/01/05	2	15.60	3	15.60	15.50	-1	52,302	0.00%
2018/01/04	510	15.55	443	15.52	15.65	67	52,143	0.13%	大買/大賣/
2018/01/03	405	15.82	67	15.86	15.70	338	51,762	0.65%	大買/鉅額交易
2018/01/02	31	15.39	6.4	15.38	15.40	24.6	50,516	0.05%