新纖 (1409)-元富-緯城券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	16.80	0	0.00	16.90	5	3,843	0.13%
2024/05/30	2.1	16.46	0	0.00	16.50	2.1	4,512	0.05%
2024/05/29	2	16.50	0	0.00	16.45	2	4,780	0.04%
2024/05/24	0	0.00	10	16.35	16.40	-10	4,756	-0.21%
2024/05/21	4	16.68	0	0.00	16.75	4	4,692	0.09%
2024/05/20	0	0.00	4	16.98	17.05	-4	4,661	-0.09%
2024/05/16	3	16.80	0	0.00	16.85	3	4,786	0.06%
2024/05/15	0.1	16.70	0	0.00	16.60	0.1	4,729	0.00%
2024/05/14	2.1	16.70	0	0.00	16.60	2.1	4,711	0.04%
2024/05/13	7	16.93	0	0.00	16.95	7	4,656	0.15%
2024/05/10	0	0.00	1	17.10	17.10	-1	4,622	-0.02%
2024/05/08	0	0.00	2	17.05	17.00	-2	4,512	-0.04%
2024/05/07	11	17.04	1	16.95	17.00	10	4,479	0.22%
2024/05/06	0	0.00	4	17.16	17.05	-4	4,414	-0.09%
2024/05/03	0	0.00	2	17.30	17.25	-2	4,360	-0.05%
2024/05/02	1	17.35	2	17.40	17.20	-1	4,300	-0.02%
2024/04/30	0	0.00	6	17.10	17.10	-6	4,192	-0.14%
2024/04/29	12	17.12	1	17.30	17.25	11	4,138	0.27%
2024/04/26	4	16.88	0	0.00	16.90	4	3,964	0.10%
2024/04/25	6	16.86	0	0.00	16.70	6	3,927	0.15%
2024/04/23	1	16.55	3	16.50	16.65	-2	3,872	-0.05%
2024/04/22	11	16.54	0	0.00	16.55	11	3,837	0.29%
2024/04/19	0	0.00	2	16.50	16.20	-2	3,718	-0.05%
2024/04/18	3	16.30	0	0.00	16.40	3	3,646	0.08%
2024/04/17	0	0.00	0	16.15	16.15	0	3,597	0.00%
2024/04/16	0	0.00	1	15.95	15.90	-1	3,557	-0.03%
2024/04/15	2	16.35	4	16.25	16.25	-2	3,528	-0.06%
2024/04/11	0	0.00	4	16.25	16.25	-4	3,483	-0.11%
2024/04/10	2	16.15	2	16.00	16.15	0	3,444	0.00%
2024/04/08	2	15.65	0	0.00	15.75	2	3,390	0.06%
2024/04/03	0.2	15.90	3	15.75	15.80	-2.8	3,370	-0.08%
2024/04/02	0	0.00	2	15.80	15.90	-2	3,375	-0.06%
2024/04/01	3	15.80	0	0.00	15.80	3	3,386	0.09%
2024/03/25	0	0.00	11	15.75	15.70	-11	3,410	-0.32%
2024/03/21	0	15.90	0	0.00	15.95	0	3,397	0.00%
2024/03/20	1	15.75	2	15.78	15.75	-1	3,409	-0.03%
2024/03/19	2	16.00	0	0.00	15.95	2	3,386	0.06%
2024/03/14	1	16.00	1	16.00	15.95	0	3,337	0.00%
2024/03/13	0	0.00	2	15.90	15.95	-2	3,322	-0.06%
2024/03/11	0	0.00	0	16.25	16.20	0	3,237	0.00%
2024/03/08	0.2	16.40	4	16.05	16.05	-3.8	3,215	-0.12%
2024/03/07	4	16.53	18	16.57	16.35	-14	3,141	-0.45%
2024/03/06	8	17.01	3	16.93	16.95	5	2,991	0.17%
2024/03/05	21.2	16.41	14	16.42	16.85	7.2	2,742	0.26%
2024/03/04	11	15.97	3	15.77	15.95	8	1,981	0.40%
2024/02/29	3	15.27	0	0.00	15.25	3	1,693	0.18%
2024/02/23	2	15.60	0	0.00	15.55	2	1,645	0.12%
2024/02/21	1	15.70	0	0.00	15.60	1	1,658	0.06%
2024/02/20	1	15.75	0	0.00	15.75	1	1,642	0.06%
2024/02/19	1.5	15.77	2	15.85	15.75	-0.5	1,591	-0.03%
2024/02/15	1	14.90	0	0.00	15.00	1	1,470	0.07%
2024/02/01	0	0.00	1	15.05	15.10	-1	1,462	-0.07%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/18	0	0.00	70	14.76	14.75	-70	1,492	-4.69%
2024/01/17	0	0.00	60	14.80	14.80	-60	1,470	-4.08%
2024/01/16	0	0.00	21	15.25	15.15	-21	1,404	-1.50%
2024/01/10	0	0.00	1	15.45	15.40	-1	1,371	-0.07%
2024/01/08	2	15.68	0	0.00	15.65	2	1,368	0.15%
2024/01/02	0	0.00	11	15.55	15.60	-11	1,344	-0.82%
2023/12/28	0	0.00	0.1	15.50	15.55	-0.1	1,342	-0.01%
2023/12/26	10	15.35	0	0.00	15.40	10	1,370	0.73%
2023/12/19	2	15.60	4	15.50	15.50	-2	1,335	-0.15%
2023/12/15	3	15.50	1	15.70	15.70	2	1,421	0.14%
2023/12/08	1	15.40	0	0.00	15.40	1	1,408	0.07%
2023/12/01	2	15.60	0	0.00	15.65	2	1,422	0.14%
2023/11/30	0	0.00	2	15.75	15.75	-2	1,442	-0.14%
2023/11/21	2	15.50	0	0.00	15.60	2	1,701	0.12%
2023/11/17	0	0.00	0	15.30	15.35	0	1,690	0.00%
2023/11/06	2	15.25	10	15.30	15.35	-8	1,793	-0.45%
2023/11/02	10	15.05	0	0.00	15.10	10	1,781	0.56%
2023/11/01	0	0.00	0.5	15.10	15.05	-0.5	1,772	-0.03%
2023/10/03	1	15.50	12	15.48	15.50	-11	1,878	-0.59%
2023/10/02	1	15.25	0	0.00	15.30	1	1,838	0.05%
2023/09/27	2	15.15	0	0.00	15.10	2	1,837	0.11%
2023/09/26	2	15.25	0	0.00	15.20	2	1,825	0.11%
2023/09/21	6	15.50	8	15.63	15.40	-2	1,827	-0.11%
2023/09/20	0	0.00	1	15.25	15.35	-1	1,730	-0.06%
2023/09/08	0	0.00	0.2	15.10	15.00	-0.2	1,997	-0.01%
2023/09/06	12	15.48	0	0.00	15.20	12	1,999	0.60%
2023/09/01	13	15.64	0	0.00	15.60	13	1,946	0.67%
2023/08/31	0	0.00	1	15.70	15.65	-1	1,939	-0.05%
2023/08/18	0	0.00	1	16.40	16.45	-1	1,782	-0.06%
2023/08/16	0	0.00	21	16.45	16.40	-21	1,761	-1.19%
2023/08/09	0.1	17.20	3	17.15	17.05	-2.9	1,829	-0.16%
2023/08/08	0.3	17.20	0	0.00	17.15	0.3	1,860	0.01%
2023/08/02	0	0.00	0.4	17.20	17.10	-0.4	1,940	-0.02%
2023/07/17	1	17.00	0	0.00	17.10	1	2,275	0.04%
2023/07/14	2	16.88	2	16.90	16.95	0	2,301	0.00%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/11	2	16.95	0	0.00	16.95	2	2,360	0.08%
2023/07/10	6	17.00	1	16.95	16.90	5	2,368	0.21%
2023/07/07	1	16.90	0	0.00	17.00	1	2,374	0.04%
2023/06/28	1	17.20	0	0.00	17.15	1	2,385	0.04%
2023/06/27	0	0.00	1	17.15	17.15	-1	2,385	-0.04%
2023/06/16	0	0.00	22	17.15	17.30	-22	2,260	-0.97%
2023/06/15	0	0.00	0.5	17.05	17.00	-0.5	2,211	-0.02%
2023/06/08	1	17.40	0	0.00	17.40	1	2,237	0.04%
2023/06/05	1	17.55	2	17.50	17.50	-1	2,285	-0.04%
2023/06/02	0	0.00	1.1	17.24	17.30	-1.1	2,277	-0.05%
2023/05/31	1	17.05	0	0.00	17.15	1	2,299	0.04%
2023/05/29	2	17.10	0	0.00	17.15	2	2,277	0.09%
2023/05/26	0	0.00	0.1	17.10	17.15	-0.1	2,276	0.00%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/17	0	0.00	2	17.20	17.25	-2	2,248	-0.09%
2023/05/12	4	17.01	0	0.00	16.90	4	2,221	0.18%
2023/05/11	4	17.01	0	0.00	17.00	4	2,296	0.17%
2023/05/10	0.2	17.35	0	0.00	17.35	0.2	2,365	0.01%
2023/05/09	2.2	17.54	0	0.00	17.35	2.2	2,373	0.09%
2023/05/05	5	17.65	1	17.55	17.60	4	2,387	0.17%
2023/04/24	4	17.70	0	0.00	17.65	4	2,425	0.16%
2023/04/21	20	18.13	12	17.88	17.80	8	2,395	0.33%
2023/04/20	7	18.03	2	17.95	18.10	5	2,242	0.22%
2023/04/17	2	17.90	0	0.00	17.85	2	2,080	0.10%
2023/04/11	0.3	18.00	0	0.00	17.95	0.3	2,007	0.01%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/29	1	17.95	0	0.00	17.95	1	2,110	0.05%
2023/03/23	38	17.80	0	0.00	17.85	38	2,525	1.50%
2023/03/22	43	17.80	0	0.00	17.85	43	2,522	1.70%
2023/03/21	1	17.85	5	17.80	17.80	-4	2,532	-0.16%
2023/03/16	0	17.80	0	0.00	17.65	0	2,558	0.00%
2023/03/15	0	0.00	7	17.95	17.95	-7	2,532	-0.28%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/09	0	0.00	2	18.35	18.45	-2	2,551	-0.08%
2023/03/07	3	18.50	0	0.00	18.55	3	2,570	0.12%
2023/03/06	3	18.40	8	18.40	18.45	-5	2,545	-0.20%
2023/03/02	1	18.10	0	0.00	18.20	1	2,573	0.04%
2023/02/10	2	18.10	0	0.00	18.05	2	2,889	0.07%
2023/02/09	0	0.00	1	18.15	18.20	-1	2,861	-0.03%
2023/02/08	20	18.25	82	18.50	18.60	-62	2,747	-2.26%
2023/02/03	0	0.00	1	18.00	18.15	-1	2,599	-0.04%
2023/02/02	2	18.10	0	0.00	18.05	2	2,569	0.08%
2023/02/01	3	18.17	2	18.20	18.00	1	2,528	0.04%
2023/01/30	1	17.85	0	0.00	17.90	1	2,465	0.04%
2023/01/16	0	0.00	2	17.80	17.70	-2	2,455	-0.08%
2023/01/12	0	0.00	0.1	17.75	17.80	-0.1	2,443	0.00%
2022/12/27	0	0.00	1	17.80	17.90	-1	2,523	-0.04%
2022/12/23	0	0.00	1	17.85	17.90	-1	2,538	-0.04%
2022/12/22	0.1	17.88	2	18.00	17.85	-1.9	2,528	-0.08%
2022/12/21	5	18.06	3	18.10	17.90	2	2,535	0.08%
2022/12/20	1	17.70	3	17.97	17.95	-2	2,451	-0.08%
2022/12/19	11	18.00	3	18.22	18.00	8	2,392	0.33%
2022/12/01	0	0.00	1	18.00	17.90	-1	1,992	-0.05%
2022/11/25	2	17.78	0	0.00	17.55	2	1,888	0.11%
2022/11/21	2	17.70	0	0.00	17.55	2	2,061	0.10%
2022/11/17	0	0.00	1	17.20	17.30	-1	2,085	-0.05%
2022/11/16	1	17.35	2	17.45	17.15	-1	2,093	-0.05%
2022/11/08	2	17.00	0	0.00	16.80	2	1,961	0.10%
2022/10/20	0	0.00	1	15.55	15.65	-1	2,070	-0.05%
2022/10/18	1	15.80	2	15.75	16.00	-1	2,057	-0.05%
2022/10/17	2	15.60	0	0.00	15.60	2	2,049	0.10%
2022/10/06	0	0.00	1	16.75	16.80	-1	1,992	-0.05%
2022/10/04	0	0.00	2	16.85	16.80	-2	2,025	-0.10%
2022/09/30	2	16.55	0	0.00	16.65	2	2,010	0.10%
2022/09/28	30	16.20	0	0.00	16.10	30	2,020	1.48%
2022/09/23	1	17.20	0	0.00	17.10	1	2,014	0.05%
2022/09/21	0	0.00	1	17.20	17.15	-1	2,030	-0.05%
2022/09/20	0	0.00	1	17.25	17.25	-1	2,021	-0.05%
2022/09/19	1	17.20	0.2	17.25	17.25	0.8	2,020	0.04%
2022/09/13	0	0.00	2	17.85	17.75	-2	2,048	-0.10%
2022/09/12	2	17.45	0	0.00	17.70	2	2,087	0.10%
2022/09/07	1	17.10	0	0.00	17.05	1	2,107	0.05%
2022/09/02	10	17.60	2	17.60	17.65	8	2,085	0.38%
2022/09/01	12	17.85	0	0.00	17.80	12	2,062	0.58%
2022/08/31	11	18.10	0	0.00	18.10	11	2,020	0.54%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	20	19.28	0	0.00	19.30	20	1,895	1.05%
2022/08/26	25	19.66	0	0.00	19.60	25	1,794	1.39%
2022/08/24	2	19.70	0	0.00	19.75	2	1,706	0.12%
2022/08/18	1	19.20	3	19.20	19.20	-2	1,764	-0.11%
2022/08/17	0	0.00	2	19.20	19.05	-2	1,765	-0.11%
2022/08/15	1	19.30	0	0.00	19.30	1	1,743	0.06%
2022/08/12	2	19.20	3	19.23	19.30	-1	1,735	-0.06%
2022/08/11	0	0.00	1.7	19.05	19.05	-1.7	1,699	-0.10%
2022/08/10	1	18.85	2	18.75	18.70	-1	1,678	-0.06%
2022/08/01	1	18.35	0	0.00	18.35	1	1,821	0.05%
2022/07/27	1	18.10	0	0.00	18.10	1	1,861	0.05%
2022/07/25	0	0.00	1	18.10	18.15	-1	1,919	-0.05%
2022/07/22	1	17.95	0	0.00	17.95	1	1,927	0.05%
2022/07/21	1	18.05	0	0.00	18.00	1	1,987	0.05%
2022/07/20	2	18.05	0	0.00	18.00	2	2,002	0.10%
2022/06/30	0	0.00	1	18.10	18.15	-1	2,625	-0.04%
2022/06/27	0	0.00	3.4	18.79	18.80	-3.4	2,637	-0.13%
2022/06/22	1	18.50	0	0.00	18.50	1	2,732	0.04%
2022/06/20	3	18.82	0	0.00	18.50	3	2,741	0.11%
2022/06/16	4	19.10	0	0.00	19.05	4	2,739	0.15%
2022/06/09	1	19.55	0	0.00	19.55	1	3,086	0.03%
2022/06/08	5	19.45	0	0.00	19.55	5	3,109	0.16%
2022/05/31	0	0.00	2	19.50	19.35	-2	3,359	-0.06%
2022/05/27	2	19.20	0	0.00	19.15	2	3,324	0.06%
2022/05/18	0	0.00	1.5	19.08	19.15	-1.5	3,826	-0.04%
2022/05/13	2	18.55	2	18.70	18.70	0	3,918	0.00%
2022/05/12	1	18.70	0	0.00	18.45	1	3,915	0.03%
2022/05/10	1	19.05	0	0.00	19.15	1	3,856	0.03%
2022/05/09	1	19.20	0	0.00	19.20	1	3,866	0.03%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/05/03	6	19.50	0	0.00	19.55	6	3,873	0.15%
2022/04/28	50	19.60	0	0.00	19.60	50	3,874	1.29%
2022/04/27	0	0.00	5	19.55	19.50	-5	3,880	-0.13%
2022/04/25	2	19.93	5	19.85	19.85	-3	3,833	-0.08%
2022/04/22	4	20.20	0	0.00	20.25	4	3,790	0.11%
2022/04/21	6	20.38	0	0.00	20.25	6	3,781	0.16%
2022/04/20	2	20.18	0	0.00	20.25	2	3,757	0.05%
2022/04/15	2	20.40	0	0.00	20.20	2	3,754	0.05%
2022/04/13	1	20.80	6	20.79	20.60	-5	3,708	-0.13%
2022/04/12	2	20.20	0	0.00	20.25	2	3,532	0.06%
2022/04/11	0	0.00	2	20.85	20.70	-2	3,462	-0.06%
2022/04/08	2	20.45	0	0.00	20.55	2	3,360	0.06%
2022/04/01	10	20.75	0	0.00	20.80	10	3,381	0.30%
2022/03/31	50	20.90	0	0.00	20.95	50	3,380	1.48%
2022/03/28	10	20.85	20	20.75	20.95	-10	3,415	-0.29%
2022/03/25	10	21.20	0	0.00	21.20	10	3,394	0.29%
2022/03/24	0	0.00	0	21.25	21.35	0	3,387	0.00%
2022/03/22	1	21.25	0	0.00	21.20	1	3,468	0.03%
2022/03/21	6	21.35	0	0.00	21.30	6	3,457	0.17%
2022/03/15	0	0.00	20	21.05	20.75	-20	3,336	-0.60%
2022/03/14	0	0.00	2	20.80	21.00	-2	3,301	-0.06%
2022/03/09	0	0.00	2.8	20.04	20.25	-2.8	3,234	-0.09%
2022/03/08	2	20.15	0	0.00	19.90	2	3,223	0.06%
2022/03/07	13	20.42	0	0.00	20.40	13	3,175	0.41%
2022/03/03	1	21.00	0	0.00	20.95	1	3,136	0.03%
2022/03/02	0	0.00	1	20.95	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	3	21.00	20.85	-3	3,114	-0.10%
2022/02/23	0	0.00	80	20.71	20.75	-80	2,950	-2.71%
2022/02/22	1	20.20	0	0.00	20.15	1	2,846	0.04%
2022/02/21	1	20.40	10	20.42	20.40	-9	2,875	-0.31%
2022/02/18	1	20.15	3	20.05	20.15	-2	2,843	-0.07%
2022/02/17	0	0.00	2	20.10	20.05	-2	2,839	-0.07%
2022/02/16	3	19.78	0	0.00	19.80	3	2,821	0.11%
2022/02/15	5	19.75	1	19.85	19.75	4	2,876	0.14%
2022/02/14	5	19.58	0	0.00	19.60	5	3,007	0.17%
2022/02/11	10	19.55	0	0.00	19.65	10	3,116	0.32%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/02/09	0	0.00	2	19.70	19.80	-2	3,189	-0.06%
2022/02/07	20	19.30	0	0.00	19.55	20	3,284	0.61%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/21	1	19.40	3	19.45	19.25	-2	3,277	-0.06%
2022/01/20	0	0.00	5	19.44	19.55	-5	3,258	-0.15%
2022/01/17	0	0.00	1	19.45	19.35	-1	3,260	-0.03%
2022/01/14	3	19.43	0	0.00	19.45	3	3,296	0.09%
2021/12/30	4	20.10	1	20.20	20.20	3	3,502	0.09%
2021/12/29	0	0.00	1	20.10	20.10	-1	3,619	-0.03%
2021/12/24	0	0.00	1	20.10	20.05	-1	4,101	-0.02%
2021/12/23	0	0.00	3	20.10	20.10	-3	5,067	-0.06%
2021/12/22	0	0.00	2	20.15	20.05	-2	5,215	-0.04%
2021/12/21	1	20.05	0	0.00	20.05	1	5,245	0.02%
2021/12/17	0	0.00	2	20.00	19.90	-2	5,424	-0.04%
2021/12/16	2	19.70	0	0.00	19.55	2	5,462	0.04%
2021/12/13	0	0.00	10	19.95	19.95	-10	5,817	-0.17%
2021/12/09	0	0.00	4.3	19.89	19.90	-4.3	5,922	-0.07%
2021/11/30	2	19.50	0	0.00	19.40	2	5,984	0.03%
2021/11/26	0	0.00	4	19.85	19.65	-4	6,031	-0.07%
2021/11/24	0	0.00	3.1	20.00	20.05	-3.1	6,286	-0.05%
2021/11/23	0	0.00	60	20.10	19.95	-60	6,379	-0.94%
2021/11/22	60	20.35	0	0.00	20.10	60	6,618	0.91%
2021/11/19	2.9	20.05	1	19.95	20.00	1.9	6,596	0.03%
2021/11/18	4	20.08	3	20.05	20.10	1	6,637	0.02%
2021/11/16	20	19.95	1	20.05	19.85	19	6,617	0.29%
2021/11/15	10	20.00	0	0.00	20.00	10	6,631	0.15%
2021/11/12	20	20.08	2	20.05	20.10	18	6,680	0.27%
2021/11/11	1	19.85	0	0.00	20.10	1	6,669	0.01%
2021/11/10	2	19.70	22	19.72	19.60	-20	6,616	-0.30%
2021/11/09	4	19.50	0	0.00	19.55	4	6,522	0.06%
2021/11/04	1	19.05	3	19.13	19.35	-2	6,513	-0.03%
2021/11/02	0	0.00	1	18.75	18.75	-1	6,446	-0.02%
2021/11/01	2	18.80	19	18.80	18.85	-17	6,503	-0.26%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	70	18.90	0	0.00	18.85	70	6,514	1.07%
2021/10/18	24	19.09	3	19.15	19.15	21	6,980	0.30%
2021/10/15	0	0.00	5	18.70	18.75	-5	7,106	-0.07%
2021/10/14	0	0.00	3	18.55	18.50	-3	7,176	-0.04%
2021/10/08	1.1	19.17	0.1	19.20	19.20	1	7,457	0.01%
2021/10/07	2	19.40	4	19.50	19.45	-2	7,592	-0.03%
2021/10/06	0	0.00	6	19.58	19.25	-6	7,981	-0.08%
2021/10/05	1	18.50	0	0.00	19.20	1	7,992	0.01%
2021/10/04	2	18.93	0	0.00	18.90	2	8,106	0.02%
2021/10/01	25	19.69	2	19.50	19.30	23	8,253	0.28%
2021/09/30	35	21.13	69	20.89	20.50	-34	8,104	-0.42%
2021/09/29	0	0.00	2	20.40	20.25	-2	7,484	-0.03%
2021/09/27	0	0.00	3.1	20.22	20.35	-3.1	8,462	-0.04%
2021/09/24	2	20.00	2.1	20.04	19.95	-0.1	8,967	0.00%
2021/09/23	19.1	19.72	12	19.92	19.85	7.1	9,351	0.08%
2021/09/22	2	19.43	0	0.00	19.40	2	9,475	0.02%
2021/09/17	1	19.95	0	0.00	20.00	1	9,717	0.01%
2021/09/16	0	0.00	3	20.22	20.35	-3	9,741	-0.03%
2021/09/15	4	19.88	1	19.85	19.75	3	9,684	0.03%
2021/09/14	2	19.70	0	0.00	19.65	2	9,736	0.02%
2021/09/08	0	0.00	0.1	18.95	18.95	-0.1	10,445	0.00%
2021/09/07	0	0.00	2	19.50	19.20	-2	10,525	-0.02%
2021/09/06	38	19.34	37	19.51	19.15	1	10,679	0.01%
2021/09/03	0	0.00	3	19.60	19.60	-3	10,725	-0.03%
2021/09/02	3	19.55	0.1	19.45	19.45	2.9	10,945	0.03%
2021/09/01	0	0.00	0.2	19.70	19.70	-0.2	11,094	0.00%
2021/08/30	14.4	20.79	62	20.80	20.80	-47.6	11,299	-0.42%
2021/08/27	10	20.60	3	20.78	20.80	7	11,533	0.06%
2021/08/26	27	20.81	10	20.73	20.75	17	12,568	0.14%
2021/08/25	46	20.30	37	20.15	20.35	9	13,259	0.07%
2021/08/24	0	0.00	5	20.25	20.30	-5	13,516	-0.04%
2021/08/23	0	0.00	1.1	19.80	19.85	-1.1	13,861	-0.01%
2021/08/20	0	0.00	1.1	19.35	19.35	-1.1	14,133	-0.01%
2021/08/19	0	0.00	14	19.80	19.50	-14	14,383	-0.10%
2021/08/18	11	19.35	23	19.23	19.85	-12	14,777	-0.08%
2021/08/17	1	19.75	7	19.50	19.50	-6	15,488	-0.04%
2021/08/16	0	0.00	13	20.13	19.70	-13	16,351	-0.08%
2021/08/13	0	0.00	1	20.25	20.20	-1	16,880	-0.01%
2021/08/11	6	20.25	41	20.30	20.20	-35	17,693	-0.20%
2021/08/10	1	20.35	0	0.00	20.25	1	18,064	0.01%
2021/08/09	4	20.55	0	0.00	20.35	4	18,620	0.02%
2021/08/06	0.1	20.65	0	0.00	20.65	0.1	19,144	0.00%
2021/08/05	0	0.00	11	20.80	20.80	-11	20,008	-0.05%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/08/03	1	20.40	0	0.00	20.45	1	22,702	0.00%
2021/07/30	2	20.50	0	0.00	20.55	2	24,254	0.01%
2021/07/28	4	19.95	4	20.20	20.15	0	25,653	0.00%
2021/07/27	2	20.23	0	0.00	20.25	2	27,398	0.01%
2021/07/26	1	20.50	1	20.55	20.60	0	28,891	0.00%
2021/07/23	0	0.00	11	20.72	20.80	-11	30,294	-0.04%
2021/07/22	2	20.10	1	20.10	20.10	1	31,964	0.00%
2021/07/21	18	20.45	0	0.00	20.10	18	32,822	0.05%
2021/07/20	14	20.93	0	0.00	20.85	14	33,061	0.04%
2021/07/19	0	0.00	1	21.00	21.30	-1	33,432	0.00%
2021/07/16	3	21.18	1	21.50	21.15	2	34,498	0.01%
2021/07/15	20	21.17	9	21.25	21.50	11	35,170	0.03%
2021/07/14	34	20.58	10	20.59	20.95	24	35,526	0.07%
2021/07/13	35	21.17	1	21.10	21.10	34	36,397	0.09%
2021/07/12	8	22.09	0	0.00	22.05	8	36,710	0.02%
2021/07/09	0	0.00	2	22.50	22.10	-2	37,003	-0.01%
2021/07/08	35	22.36	8.3	22.53	22.50	26.7	37,392	0.07%
2021/07/07	9	22.02	0	0.00	22.00	9	37,980	0.02%
2021/07/06	21	22.38	11	22.45	22.40	10	38,306	0.03%
2021/07/05	5	22.04	0	0.00	21.90	5	38,314	0.01%
2021/07/02	16	22.43	63	23.34	22.25	-47	38,790	-0.12%
2021/07/01	14	22.86	8	22.86	22.35	6	38,253	0.02%
2021/06/30	5	22.43	7	22.53	22.75	-2	38,511	-0.01%
2021/06/29	6	21.90	3	22.32	21.90	3	38,313	0.01%
2021/06/28	6	22.43	4	22.30	22.50	2	38,452	0.01%
2021/06/25	1	21.95	11	22.13	21.95	-10	38,652	-0.03%
2021/06/24	16	21.96	25	22.03	22.05	-9	40,257	-0.02%
2021/06/23	46	21.92	21	21.99	21.70	25	41,912	0.06%
2021/06/22	34	22.06	10	21.71	21.90	24	42,511	0.06%
2021/06/21	3	20.72	2	21.00	20.90	1	42,477	0.00%
2021/06/18	0	0.00	0	21.30	21.20	0	42,368	0.00%
2021/06/17	5	21.70	2	21.50	21.75	3	42,337	0.01%
2021/06/16	2	21.15	2	21.10	21.15	0	42,294	0.00%
2021/06/15	2	21.25	0	0.00	21.35	2	42,246	0.00%
2021/06/11	12	21.59	2	21.65	21.55	10	42,199	0.02%
2021/06/10	16	21.50	11	21.27	21.75	5	42,189	0.01%
2021/06/09	11	21.76	2	22.10	21.75	9	42,060	0.02%
2021/06/08	6	22.20	0	0.00	22.25	6	41,976	0.01%
2021/06/07	9	22.41	2	22.55	22.30	7	42,064	0.02%
2021/06/04	2	23.00	0	0.00	22.70	2	41,858	0.00%
2021/06/03	7.1	23.34	29	23.27	23.30	-21.9	41,603	-0.05%
2021/06/02	9	22.88	38	22.95	22.70	-29	40,838	-0.07%
2021/06/01	6	21.80	11	21.70	21.95	-5	39,963	-0.01%
2021/05/31	13	21.52	6	21.62	21.55	7	39,806	0.02%
2021/05/28	12	21.36	25	21.34	21.50	-13	39,497	-0.03%
2021/05/27	10	21.10	5	21.18	21.05	5	39,361	0.01%
2021/05/26	13	21.17	9	21.24	21.25	4	39,667	0.01%
2021/05/25	9	21.82	2	20.65	20.80	7	39,447	0.02%
2021/05/24	31	21.78	13	21.72	21.35	18	38,783	0.05%
2021/05/21	10	20.62	16	20.38	20.80	-6	37,985	-0.02%
2021/05/20	33	19.84	23	19.82	19.85	10	37,433	0.03%
2021/05/19	10	20.00	7	19.89	20.00	3	37,207	0.01%
2021/05/18	1	19.50	1	19.55	19.55	0	36,895	0.00%
2021/05/17	38	17.99	36	18.50	17.80	2	36,558	0.01%
2021/05/14	21	19.17	26	19.32	19.15	-5	36,021	-0.01%
2021/05/13	26	19.71	57	19.33	19.15	-31	35,482	-0.09%
2021/05/12	77	21.87	101	21.92	21.15	-24	34,630	-0.07%	大賣/
2021/05/11	151	24.78	140	25.06	23.50	11	33,872	0.03%	大買/大賣/
2021/05/10	20	23.84	34.9	23.22	24.20	-14.9	31,941	-0.05%
2021/05/07	44.2	22.69	11	22.48	22.60	33.2	31,098	0.11%
2021/05/06	39	23.32	12	23.50	23.35	27	30,433	0.09%
2021/05/05	37.2	23.17	27.2	23.36	22.90	10	29,770	0.03%
2021/05/04	125	23.90	134	24.35	22.65	-9	29,055	-0.03%	大買/大賣/
2021/05/03	121	24.84	121.5	25.23	24.40	-0.5	27,521	0.00%	大買/大賣/
2021/04/29	91.5	24.66	109	24.99	24.15	-17.5	26,053	-0.07%	大賣/
2021/04/28	170	23.35	229	23.52	24.05	-59	24,638	-0.24%	大買/大賣/
2021/04/27	75	21.76	59	21.42	21.90	16	22,993	0.07%
2021/04/26	23	20.73	33	20.57	21.30	-10	22,129	-0.05%
2021/04/23	28	20.64	24	20.28	20.60	4	21,802	0.02%
2021/04/22	83	21.78	47	21.57	21.35	36	21,576	0.17%
2021/04/21	65	20.81	16	20.93	21.20	49	20,463	0.24%
2021/04/20	8	20.21	13	20.13	20.25	-5	19,855	-0.03%
2021/04/19	26	20.54	63	20.33	20.75	-37	19,556	-0.19%
2021/04/16	10	19.88	21	19.69	19.95	-11	18,668	-0.06%
2021/04/15	11	19.14	14	19.24	19.05	-3	18,200	-0.02%
2021/04/14	16	18.92	0	0.00	18.65	16	18,027	0.09%
2021/04/13	43	19.47	32.1	19.69	19.25	11	18,434	0.06%
2021/04/12	32	18.96	16	18.83	18.85	16	18,020	0.09%
2021/04/09	3	18.37	12.5	18.35	18.30	-9.5	17,975	-0.05%
2021/04/08	20	18.73	14	18.76	18.60	6	17,807	0.03%
2021/04/07	20	18.19	8	18.28	18.15	12	17,484	0.07%
2021/04/06	20	18.26	52	17.79	18.30	-32	18,037	-0.18%
2021/04/01	5	17.49	24	17.49	17.55	-19	17,530	-0.11%
2021/03/31	39	17.41	54	17.29	17.50	-15	18,914	-0.08%
2021/03/30	53	17.08	36	17.11	17.30	17	19,586	0.09%
2021/03/29	56.5	17.58	26	17.52	17.50	30.5	19,155	0.16%
2021/03/26	38.1	16.29	42	16.43	16.75	-4	17,826	-0.02%
2021/03/25	30	15.24	51	15.34	15.25	-21	16,265	-0.13%
2021/03/24	0	0.00	366	14.97	15.05	-366	15,493	-2.36%	大賣/鉅額交易
2021/03/23	0	0.00	1.3	14.53	14.50	-1.3	15,196	-0.01%
2021/03/22	4.2	14.40	1	14.65	14.65	3.2	15,187	0.02%
2021/03/19	34	14.31	1	14.45	14.45	33	15,126	0.22%
2021/03/18	12	14.50	3	14.45	14.50	9	15,107	0.06%
2021/03/17	176	14.43	1	14.45	14.45	175	15,131	1.16%	大買/鉅額交易
2021/03/16	149	14.67	0	0.00	14.60	149	15,099	0.99%	大買/鉅額交易
2021/03/15	0	0.00	10	14.79	14.75	-10	15,064	-0.07%
2021/03/12	10	14.50	6	14.53	14.65	4	14,994	0.03%
2021/03/11	2	14.60	2	14.60	14.50	0	14,972	0.00%
2021/03/10	33	14.67	3.1	14.73	14.60	29.9	14,851	0.20%
2021/03/08	13	14.64	60	14.84	14.85	-47	14,943	-0.31%
2021/03/05	70	14.45	8	14.40	14.45	62	14,650	0.42%
2021/03/04	22	14.58	2.1	14.55	14.60	19.9	14,986	0.13%
2021/03/03	14	14.46	1	14.40	14.45	13	14,862	0.09%
2021/03/02	24	14.39	0	0.00	14.35	24	14,790	0.16%
2021/02/26	14	14.51	12	14.55	14.55	2	14,690	0.01%
2021/02/25	2	14.10	30	14.35	14.45	-28	14,144	-0.20%
2021/02/23	2	14.00	70	14.12	14.15	-68	14,016	-0.49%
2021/02/22	27	13.82	0	0.00	13.80	27	13,933	0.19%
2021/02/19	86	13.58	2.4	13.79	13.85	83.6	13,884	0.60%
2021/02/18	13	13.45	0	0.00	13.60	13	13,724	0.09%
2021/02/17	13	13.16	2	13.30	13.40	11	13,671	0.08%
2021/02/05	2	13.10	0	0.00	13.00	2	13,670	0.01%
2021/02/03	2	13.00	23	12.98	13.00	-21	13,866	-0.15%
2021/02/02	6	12.79	2	12.85	12.80	4	13,882	0.03%
2021/01/27	0	0.00	2	12.93	12.80	-2	13,792	-0.01%
2021/01/26	24	13.00	23	12.94	12.90	1	13,792	0.01%
2021/01/25	3	13.23	31	13.40	13.15	-28	13,762	-0.20%
2021/01/22	0	0.00	0.1	12.65	12.80	-0.1	13,771	0.00%
2021/01/20	50	12.71	0	0.00	12.60	50	13,875	0.36%
2021/01/19	1	13.15	0	0.00	13.20	1	13,757	0.01%
2021/01/14	2	13.50	0	0.00	13.45	2	13,412	0.01%
2021/01/13	2	13.25	4	13.60	13.60	-2	13,345	-0.01%
2021/01/11	0.1	14.20	3	14.25	14.25	-2.9	13,014	-0.02%
2021/01/08	2	14.00	0	0.00	13.90	2	13,203	0.02%
2021/01/07	3	14.57	6	14.88	14.40	-3	12,954	-0.02%
2021/01/06	29	15.33	24.1	15.07	14.80	4.9	12,700	0.04%
2021/01/05	0	0.00	29.1	16.29	16.30	-29.1	11,739	-0.25%
2021/01/04	8	14.77	22.1	14.83	14.85	-14.1	11,297	-0.12%
2020/12/30	7	14.46	14.2	14.93	14.50	-7.2	10,673	-0.07%
2020/12/29	29	14.81	24	14.77	14.90	5	10,259	0.05%
2020/12/28	11	14.18	20.1	14.17	14.25	-9.1	9,424	-0.10%
2020/12/25	90	14.48	64	14.51	14.35	26	9,005	0.29%
2020/12/24	3	13.45	23	13.85	14.05	-20	7,387	-0.27%
2020/12/22	11	13.24	73	13.05	12.70	-62	6,380	-0.97%
2020/12/21	10	12.90	150	12.82	12.85	-140	6,074	-2.30%	大賣/鉅額交易
2020/12/16	2	12.40	50	12.55	12.50	-48	5,878	-0.82%
2020/12/11	86	12.41	0	0.00	12.25	86	5,849	1.47%
2020/12/10	48	12.41	0	0.00	12.45	48	5,802	0.83%
2020/12/09	124	12.44	9	12.45	12.45	115	5,764	1.99%	大買/鉅額交易
2020/12/07	0.2	12.40	10	12.40	12.50	-9.9	5,868	-0.17%
2020/12/04	4	12.30	0	0.00	12.35	4	5,872	0.07%
2020/12/03	6	12.45	0	0.00	12.35	6	6,096	0.10%
2020/12/02	11	12.60	5	12.50	12.50	6	6,154	0.10%
2020/11/30	0	0.00	2	12.55	12.55	-2	6,175	-0.03%
2020/11/26	2	12.10	0	0.00	12.15	2	6,174	0.03%
2020/11/25	7	12.11	0	0.00	12.10	7	6,232	0.11%
2020/11/23	0	0.00	1	12.05	12.05	-1	6,286	-0.02%
2020/11/20	1.2	11.94	2	11.95	11.85	-0.9	6,134	-0.01%
2020/11/19	0	0.00	2	11.93	11.90	-2	6,161	-0.03%
2020/11/18	0	0.00	1	12.00	11.95	-1	6,175	-0.02%
2020/11/13	0	0.00	1.4	11.99	12.00	-1.4	6,511	-0.02%
2020/11/12	11	11.82	3	11.88	11.85	8	6,701	0.12%
2020/11/11	0	0.00	2	11.95	11.95	-2	7,020	-0.03%
2020/11/10	0	0.00	10	11.70	11.70	-10	6,834	-0.15%
2020/11/06	9	11.48	1	11.55	11.45	8	6,694	0.12%
2020/11/03	8	11.50	8	11.45	11.50	0	6,660	0.00%
2020/11/02	0	0.00	20	11.35	11.40	-20	6,633	-0.30%
2020/10/30	37	11.67	17	11.59	11.55	20	6,589	0.30%
2020/10/29	1	11.40	1	11.40	11.45	0	6,309	0.00%
2020/10/28	1	11.40	0	0.00	11.30	1	6,318	0.02%
2020/10/27	0	0.00	9	11.30	11.25	-9	6,220	-0.14%
2020/10/26	0	0.00	21	11.30	11.25	-21	6,181	-0.34%
2020/10/20	0	0.00	1	11.20	11.20	-1	6,120	-0.02%
2020/10/19	0	0.00	1.3	11.29	11.25	-1.3	6,115	-0.02%
2020/10/16	0	0.00	20	11.40	11.30	-20	6,181	-0.32%
2020/10/13	50	11.00	0	0.00	11.00	50	5,791	0.86%
2020/10/05	0	0.00	1	11.10	11.25	-1	5,759	-0.02%
2020/09/28	5	11.00	5	11.00	11.00	0	5,674	0.00%
2020/09/25	1	10.75	0	0.00	10.80	1	5,622	0.02%
2020/09/17	1	11.50	0	0.00	11.45	1	5,627	0.02%
2020/09/16	0	0.00	1	11.45	11.40	-1	5,670	-0.02%
2020/09/11	1	11.80	1	11.80	11.60	0	5,936	0.00%
2020/09/09	0	0.00	265	11.54	11.70	-265	6,010	-4.41%	大賣/鉅額交易
2020/09/08	259	11.85	113	11.70	11.70	146	6,033	2.42%	大買/大賣/鉅額交易
2020/09/07	1	11.60	0	0.00	11.40	1	5,749	0.02%
2020/09/04	0	0.00	3	11.22	11.25	-3	5,635	-0.05%
2020/09/03	2	11.48	1	11.25	11.40	1	5,576	0.02%
2020/09/01	1	11.45	2	11.50	11.40	-1	5,111	-0.02%
2020/08/31	10	12.18	0	0.00	12.20	10	4,981	0.20%
2020/08/28	1	12.20	0	0.00	12.20	1	4,913	0.02%
2020/08/27	3	12.23	0	0.00	12.20	3	4,851	0.06%
2020/08/26	0	0.00	8	12.25	12.20	-8	4,769	-0.17%
2020/08/25	2	12.05	2	12.05	12.10	0	4,703	0.00%
2020/08/24	0	0.00	1	11.95	11.95	-1	4,685	-0.02%
2020/08/20	3	11.90	3	11.73	11.85	0	4,675	0.00%
2020/08/19	11	12.23	6	12.30	12.25	5	4,520	0.11%
2020/08/18	12	12.20	0	0.00	12.00	12	4,317	0.28%
2020/08/17	3	12.30	3	12.33	12.35	0	4,058	0.00%
2020/08/03	9	11.24	11	11.44	11.70	-2	3,952	-0.05%
2020/07/30	3	11.15	0	0.00	11.15	3	4,377	0.07%
2020/07/16	1	11.75	0	0.00	11.70	1	4,686	0.02%
2020/07/13	110	11.50	1	11.50	11.55	109	4,733	2.30%	大買/鉅額交易
2020/07/03	2	11.75	0	0.00	11.75	2	4,750	0.04%
2020/07/02	4	11.66	4	11.40	11.70	0	4,657	0.00%
2020/07/01	3	11.28	0	0.00	11.25	3	4,478	0.07%
2020/06/30	0	0.00	5	11.25	11.25	-5	4,478	-0.11%
2020/06/29	1	11.25	11	11.10	11.20	-10	4,466	-0.22%
2020/06/23	2	11.65	2	11.50	11.55	0	4,426	0.00%
2020/06/22	7	11.98	6	11.60	11.60	1	4,373	0.02%
2020/06/19	13	11.57	10	11.26	11.70	3	4,239	0.07%
2020/06/18	12	11.25	6	11.18	11.15	6	4,054	0.15%
2020/06/17	1	11.55	1	11.25	11.20	0	4,011	0.00%
2020/06/12	1	10.65	0	0.00	10.70	1	3,755	0.03%
2020/06/11	0	0.00	2	11.15	10.85	-2	3,757	-0.05%
2020/06/08	2	11.35	4	11.30	11.25	-2	3,876	-0.05%
2020/06/04	0	0.00	41	11.20	11.15	-41	3,780	-1.08%
2020/05/29	1	10.80	0	0.00	10.80	1	3,966	0.03%
2020/05/28	0	0.00	1	11.15	10.95	-1	3,951	-0.03%
2020/05/27	1	11.15	4.2	11.09	11.10	-3.2	3,968	-0.08%
2020/05/26	0	0.00	13	11.04	11.00	-13	3,959	-0.33%
2020/05/25	3	10.95	2	11.05	11.00	1	3,975	0.03%
2020/05/22	7	10.86	3	10.87	10.80	4	4,014	0.10%
2020/05/21	5	11.00	4	10.95	11.05	1	4,032	0.02%
2020/05/20	1	10.95	4	10.95	10.90	-3	4,055	-0.07%
2020/05/19	13	11.15	0	0.00	11.05	13	4,066	0.32%
2020/05/18	1	10.90	5	10.90	10.90	-4	4,152	-0.10%
2020/05/12	10	10.90	6	10.95	11.00	4	4,143	0.10%
2020/05/08	0	0.00	2	11.65	11.55	-2	4,021	-0.05%
2020/05/07	2	11.85	16	11.77	11.85	-14	4,141	-0.34%
2020/05/06	47	12.29	20	12.43	12.05	27	4,114	0.66%
2020/05/05	10	11.90	6	11.17	11.85	4	3,639	0.11%
2020/04/30	0	0.00	5	10.80	11.00	-5	4,097	-0.12%
2020/04/28	2	10.55	5	10.55	10.55	-3	4,193	-0.07%
2020/04/27	1	10.65	2	10.35	10.65	-1	4,191	-0.02%
2020/04/20	12	10.48	100	10.53	10.45	-88	4,217	-2.09%
2020/04/16	20	10.25	0	0.00	10.25	20	4,109	0.49%
2020/04/14	5	10.25	0	0.00	10.30	5	4,033	0.12%
2020/04/13	80	10.18	0	0.00	10.20	80	4,013	1.99%
2020/04/09	5	10.15	0	0.00	10.25	5	3,997	0.13%
2020/04/01	0	0.00	12	10.00	9.99	-12	3,963	-0.30%
2020/03/30	30	10.00	0	0.00	10.00	30	3,967	0.76%
2020/03/27	0.9	10.10	3	10.15	10.15	-2.1	3,999	-0.05%
2020/03/24	1	9.37	0	0.00	9.56	1	3,944	0.03%
2020/03/19	2	8.88	0	0.00	8.77	2	3,988	0.05%
2020/03/18	1	9.64	0	0.00	9.68	1	3,935	0.03%
2020/03/13	13	10.24	1	10.30	10.35	12	3,839	0.31%
2020/03/12	0	0.00	2	11.15	11.20	-2	3,748	-0.05%
2020/03/10	0	0.00	5	11.70	11.85	-5	3,691	-0.14%
2020/03/06	4	12.50	6	12.41	12.45	-2	3,586	-0.06%
2020/03/05	0.2	12.10	0	0.00	12.15	0.2	3,386	0.00%
2020/03/04	0	0.00	205	12.05	12.10	-205	3,372	-6.08%	大賣/鉅額交易
2020/03/03	0	0.00	2	12.20	12.15	-2	3,352	-0.06%
2020/03/02	1	12.25	1	12.10	12.20	0	3,342	0.00%
2020/02/25	213	12.53	3	12.47	12.40	210	3,246	6.47%	大買/鉅額交易
2020/02/24	1	12.50	0	0.00	12.40	1	3,153	0.03%
2020/02/21	0	0.00	3	12.25	12.35	-3	3,123	-0.10%
2020/02/20	0	0.00	2	12.23	12.25	-2	3,143	-0.06%
2020/02/19	7	12.56	4	12.31	12.30	3	3,160	0.09%
2020/02/18	2	12.10	4	12.10	12.10	-2	3,064	-0.07%
2020/02/17	1	12.35	0	0.00	12.20	1	3,108	0.03%
2020/02/14	0	0.00	0.5	12.25	12.25	-0.5	3,077	-0.02%
2020/02/13	0	0.00	1	12.30	12.30	-1	3,060	-0.03%
2020/02/12	0	0.00	0.6	12.35	12.35	-0.6	3,041	-0.02%
2020/02/11	0	0.00	1	12.65	12.45	-1	3,076	-0.03%
2020/02/10	11	12.71	5	12.67	12.55	6	3,049	0.20%
2020/02/07	5	12.50	3	12.28	12.30	2	2,869	0.07%
2020/02/06	0	0.00	2.1	12.15	12.15	-2.1	2,800	-0.08%
2020/02/05	13	12.56	8	12.10	12.10	5	2,777	0.18%
2020/02/04	34	13.26	45	13.15	12.95	-11	2,603	-0.42%
2020/02/03	33	12.44	1	12.75	12.75	32	2,058	1.55%
2020/01/30	7	11.74	0	0.00	11.60	7	1,839	0.38%
2020/01/20	0	0.00	0.7	12.25	12.35	-0.7	1,786	-0.04%
2020/01/17	0	0.00	0.5	12.35	12.45	-0.5	1,777	-0.03%
2020/01/16	21	12.25	11	12.46	12.50	10	1,764	0.57%
2020/01/08	1	11.95	0	0.00	11.85	1	1,786	0.06%
2020/01/03	0	0.00	6	12.13	12.20	-6	1,842	-0.33%
2020/01/02	6	12.35	1	12.15	12.30	5	1,825	0.27%
2019/12/30	0	0.00	1	12.05	12.00	-1	1,772	-0.06%
2019/12/26	0	0.00	2	12.05	12.05	-2	1,764	-0.11%
2019/12/24	3	12.25	0	0.00	12.20	3	1,748	0.17%
2019/12/23	0	0.00	21	12.09	12.10	-21	1,707	-1.23%
2019/12/20	2	12.05	0	0.00	12.00	2	1,713	0.12%
2019/12/18	0	0.00	90	12.19	12.25	-90	1,678	-5.36%
2019/12/16	0	0.00	90	11.99	11.95	-90	1,671	-5.39%
2019/12/03	0	0.00	25	11.60	11.70	-25	1,772	-1.41%
2019/12/02	0	0.00	126	11.70	11.65	-126	1,771	-7.11%	大賣/鉅額交易
2019/11/28	0	0.00	40	11.95	11.90	-40	1,776	-2.25%
2019/11/20	0	0.00	142	11.86	11.90	-142	1,863	-7.62%	大賣/鉅額交易
2019/11/19	143	11.95	40	12.00	12.00	103	1,870	5.51%	大買/鉅額交易
2019/11/18	0	0.00	15	11.75	11.85	-15	1,864	-0.80%
2019/11/15	0	0.00	65	11.60	11.60	-65	1,851	-3.51%
2019/11/14	3	11.60	63	11.57	11.55	-60	1,831	-3.28%
2019/11/13	0	0.00	6	11.30	11.30	-6	1,764	-0.34%
2019/11/12	0	0.00	5	11.25	11.30	-5	1,776	-0.28%
2019/11/08	1	11.50	20	11.50	11.45	-19	1,800	-1.06%
2019/11/07	20	11.20	0	0.00	11.20	20	1,740	1.15%
2019/11/06	0	0.00	10	11.25	11.20	-10	1,754	-0.57%
2019/11/05	0	0.00	4.2	11.22	11.25	-4.2	1,760	-0.24%
2019/11/04	30	11.15	10	11.20	11.20	20	1,777	1.13%
2019/10/31	2	11.20	0	0.00	11.15	2	1,803	0.11%
2019/10/30	10	11.15	0	0.00	11.20	10	1,815	0.55%
2019/10/29	0	0.00	1	11.20	11.15	-1	1,834	-0.05%
2019/10/25	60	11.15	0	0.00	11.10	60	1,839	3.26%
2019/10/24	7	11.10	0	0.00	11.15	7	1,848	0.38%
2019/10/23	20	11.15	0	0.00	11.15	20	1,887	1.06%
2019/10/22	23	11.22	0.1	11.10	11.15	22.9	1,910	1.20%
2019/10/18	70	11.10	0	0.00	11.20	70	1,928	3.63%
2019/10/17	20	11.10	0	0.00	11.10	20	1,878	1.06%
2019/10/14	30	11.12	0	0.00	11.15	30	1,889	1.59%
2019/10/02	70	11.34	0	0.00	11.35	70	2,012	3.48%
2019/10/01	50	11.41	0	0.00	11.45	50	2,029	2.46%
2019/09/27	100	11.48	0	0.00	11.40	100	2,040	4.90%
2019/09/26	70	11.55	0	0.00	11.55	70	2,045	3.42%
2019/09/25	30	11.55	0	0.00	11.55	30	2,060	1.46%
2019/09/24	20	11.60	0	0.00	11.65	20	2,083	0.96%
2019/09/20	3	11.60	0	0.00	11.65	3	2,139	0.14%
2019/09/18	0	0.00	1	11.25	11.30	-1	2,115	-0.05%
2019/09/16	10	11.40	0	0.00	11.30	10	2,110	0.47%
2019/09/11	10	11.50	0	0.00	11.50	10	2,035	0.49%
2019/09/10	0	0.00	2	11.60	11.60	-2	2,014	-0.10%
2019/09/06	4	11.70	0	0.00	11.70	4	2,024	0.20%
2019/08/27	1	12.65	0	0.00	12.50	1	2,000	0.05%
2019/08/26	1	12.55	0	0.00	12.55	1	1,960	0.05%
2019/08/23	0	0.00	0.1	12.65	12.65	-0.1	1,950	-0.01%
2019/08/21	10	12.50	0	0.00	12.65	10	1,971	0.51%
2019/08/20	1	12.60	0	0.00	12.60	1	1,939	0.05%
2019/08/16	0	0.00	1	12.75	12.75	-1	1,910	-0.05%
2019/08/13	1	12.85	0	0.00	12.75	1	1,890	0.05%
2019/08/01	10	13.10	0	0.00	13.10	10	1,958	0.51%
2019/07/24	5	13.10	0	0.00	13.15	5	1,996	0.25%
2019/07/23	1	13.25	0	0.00	13.15	1	1,988	0.05%
2019/07/18	10	13.30	0	0.00	13.30	10	1,910	0.52%
2019/07/15	0	0.00	1	13.45	13.40	-1	1,880	-0.05%
2019/07/12	1	13.35	0	0.00	13.50	1	1,942	0.05%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/07/01	0	0.00	2	13.93	13.90	-2	2,220	-0.09%
2019/06/28	2	13.78	0	0.00	13.90	2	2,227	0.09%
2019/06/25	0	0.00	2	13.70	13.50	-2	2,242	-0.09%
2019/06/24	0	0.00	3	13.60	13.65	-3	2,279	-0.13%
2019/06/14	0	0.00	1	13.30	13.25	-1	2,458	-0.04%
2019/06/11	1	13.20	10	13.20	13.20	-9	2,660	-0.34%
2019/06/04	0	0.00	1	13.35	13.30	-1	3,040	-0.03%
2019/05/27	1	13.45	0	0.00	13.50	1	3,095	0.03%
2019/05/22	0	0.00	1	13.35	13.35	-1	3,116	-0.03%
2019/05/20	0	0.00	2	13.20	13.20	-2	3,291	-0.06%
2019/05/17	6	13.20	4	13.13	13.10	2	3,369	0.06%
2019/05/13	1	13.20	1	13.15	12.90	0	3,477	0.00%
2019/05/07	0	0.00	1.1	13.49	13.45	-1.1	3,470	-0.03%
2019/05/02	1	13.70	0	0.00	13.65	1	3,407	0.03%
2019/04/30	3	13.55	1.7	13.53	13.60	1.3	3,388	0.04%
2019/04/29	0	0.00	1	13.30	13.40	-1	3,346	-0.03%
2019/04/24	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/23	2	13.45	0	0.00	13.50	2	3,348	0.06%
2019/04/22	2	13.45	0	0.00	13.45	2	3,338	0.06%
2019/04/19	0	0.00	0.1	13.30	13.35	-0.1	3,336	0.00%
2019/04/18	21	13.29	1	13.35	13.30	20	3,334	0.60%
2019/04/12	1	13.65	0	0.00	13.55	1	3,226	0.03%
2019/04/11	11	13.70	0	0.00	13.70	11	3,196	0.34%
2019/04/08	1	14.25	2	14.30	14.25	-1	3,032	-0.03%
2019/04/01	0	0.00	1	13.85	13.85	-1	2,852	-0.04%
2019/03/28	1	13.95	8	13.88	13.90	-7	2,912	-0.24%
2019/03/27	3	13.80	0	0.00	13.75	3	2,891	0.10%
2019/03/26	6	13.95	2	13.80	13.80	4	2,862	0.14%
2019/03/25	9	13.90	1	14.00	13.90	8	2,850	0.28%
2019/03/22	6	13.88	138	13.88	13.95	-132	2,816	-4.69%	大賣/鉅額交易
2019/03/20	0	0.00	1	13.85	13.95	-1	2,722	-0.04%
2019/03/18	1	14.15	1	14.00	14.00	0	2,716	0.00%
2019/03/15	10	14.05	0	0.00	14.00	10	2,692	0.37%
2019/03/14	5	14.00	0	0.00	13.95	5	2,639	0.19%
2019/03/13	0	0.00	18	14.10	14.00	-18	2,572	-0.70%
2019/03/12	26	13.99	3	14.08	13.90	23	2,496	0.92%
2019/03/11	0	0.00	1	13.35	13.30	-1	2,203	-0.05%
2019/03/06	0	0.00	4	13.31	13.50	-4	2,260	-0.18%
2019/03/05	0	0.00	2	13.25	13.30	-2	2,232	-0.09%
2019/02/27	10	13.10	0	0.00	13.10	10	2,181	0.46%
2019/02/26	0	0.00	5	13.22	13.20	-5	2,189	-0.23%
2019/02/25	10	13.10	4	13.20	13.10	6	2,185	0.27%
2019/02/22	0	0.00	2	13.05	13.10	-2	2,183	-0.09%
2019/02/21	2	13.08	1	13.05	13.05	1	2,187	0.05%
2019/02/20	18	13.29	51	13.05	13.20	-33	2,183	-1.51%
2019/02/19	0	0.00	4	12.88	13.10	-4	2,099	-0.19%
2019/02/18	2	12.80	1	12.85	12.70	1	2,071	0.05%
2019/02/15	2	12.48	0	0.00	12.50	2	2,046	0.10%
2019/02/14	3	12.43	52	12.59	12.50	-49	2,017	-2.43%
2019/02/13	0	0.00	3	12.10	12.10	-3	1,905	-0.16%
2019/02/12	0	0.00	1	11.80	11.85	-1	1,860	-0.05%
2019/02/11	0	0.00	1	11.80	11.70	-1	1,871	-0.05%
2019/01/30	10	11.65	0	0.00	11.75	10	1,870	0.53%
2019/01/29	10	11.65	0	0.00	11.75	10	1,880	0.53%
2019/01/28	60	11.78	0	0.00	11.80	60	1,894	3.17%
2019/01/25	3	11.65	0	0.00	11.80	3	1,940	0.15%
2019/01/24	2	11.70	0	0.00	11.75	2	1,932	0.10%
2019/01/22	0	0.00	2	11.70	11.80	-2	1,949	-0.10%
2019/01/21	0	0.00	2	11.78	11.85	-2	1,975	-0.10%
2019/01/17	8	11.57	0	0.00	11.60	8	1,999	0.40%
2019/01/14	5	11.55	0	0.00	11.55	5	2,039	0.25%
2019/01/10	2	11.80	1	11.85	11.95	1	2,052	0.05%
2019/01/03	11	11.51	0	0.00	11.45	11	2,236	0.49%
2018/12/27	16	11.67	1	11.70	11.65	15	2,344	0.64%
2018/12/26	5	11.65	0	0.00	11.65	5	2,355	0.21%
2018/12/25	0	0.00	1	11.70	11.70	-1	2,376	-0.04%
2018/12/22	1	12.15	0	0.00	12.25	1	2,360	0.04%
2018/12/21	11	11.75	14	11.91	12.15	-3	2,323	-0.13%
2018/12/19	3	11.93	8	11.87	11.90	-5	2,291	-0.22%
2018/12/18	8	11.80	40	11.80	11.85	-32	2,289	-1.40%
2018/12/13	0	0.00	1	11.85	11.85	-1	2,397	-0.04%
2018/12/06	20	11.25	0	0.00	11.25	20	2,416	0.83%
2018/12/04	51	11.50	0	0.00	11.40	51	2,564	1.99%
2018/11/30	10	11.00	0	0.00	11.00	10	2,633	0.38%
2018/11/29	10	11.35	0	0.00	11.40	10	2,614	0.38%
2018/11/28	5	11.25	0	0.00	11.35	5	2,629	0.19%
2018/11/26	0	0.00	5	11.30	11.30	-5	2,716	-0.18%
2018/11/23	0	0.00	1	11.30	11.30	-1	2,781	-0.04%
2018/11/22	1	11.20	0	0.00	11.20	1	2,880	0.03%
2018/11/19	0	0.00	1	11.50	11.50	-1	3,728	-0.03%
2018/11/16	0	0.00	10	11.60	11.60	-10	3,903	-0.26%
2018/11/15	0	0.00	11	11.21	11.35	-11	4,070	-0.27%
2018/11/14	5	11.25	0	0.00	11.20	5	4,082	0.12%
2018/11/13	1	10.70	0	0.00	10.70	1	4,078	0.02%
2018/11/12	1	10.70	0	0.00	10.70	1	4,175	0.02%
2018/11/09	0	0.00	4	10.90	10.90	-4	4,252	-0.09%
2018/11/02	0	0.00	1	10.55	10.75	-1	4,499	-0.02%
2018/10/26	26	10.22	0	0.00	10.10	26	4,944	0.53%
2018/10/24	4	10.55	0	0.00	10.65	4	4,939	0.08%
2018/10/23	5	10.80	0	0.00	10.70	5	4,950	0.10%
2018/10/19	5	10.92	0	0.00	10.90	5	4,976	0.10%
2018/10/15	0	0.00	2.1	11.40	11.40	-2.1	5,427	-0.04%
2018/10/12	0	0.00	1	11.25	11.25	-1	5,617	-0.02%
2018/10/11	0	0.00	1	11.20	10.90	-1	5,705	-0.02%
2018/10/05	0	0.00	17	11.99	12.00	-17	5,628	-0.30%
2018/10/04	0	0.00	1	12.20	12.30	-1	5,665	-0.02%
2018/10/03	0	0.00	1	12.35	12.30	-1	5,714	-0.02%
2018/10/02	0	0.00	1	12.60	12.50	-1	5,790	-0.02%
2018/10/01	1	12.70	2	12.60	12.70	-1	5,879	-0.02%
2018/09/27	16	12.61	0	0.00	12.50	16	5,897	0.27%
2018/09/26	1	12.45	0	0.00	12.55	1	5,885	0.02%
2018/09/21	2	12.43	0	0.00	12.50	2	5,927	0.03%
2018/09/20	2	12.15	0	0.00	12.20	2	6,052	0.03%
2018/09/19	1	12.35	0	0.00	12.35	1	6,012	0.02%
2018/09/18	1	12.15	0	0.00	12.15	1	6,001	0.02%
2018/09/14	1	12.55	0	0.00	12.55	1	6,025	0.02%
2018/09/13	3	12.37	2.3	12.44	12.45	0.7	6,014	0.01%
2018/09/12	2	12.45	0	0.00	12.30	2	6,045	0.03%
2018/09/11	0	0.00	2	12.43	12.50	-2	6,074	-0.03%
2018/09/10	1	12.40	0	0.00	12.25	1	6,090	0.02%
2018/09/07	1.1	12.90	1	13.15	13.00	0.1	6,028	0.00%
2018/09/05	2	13.50	1	13.40	13.30	1	6,068	0.02%
2018/09/04	1.9	13.40	1	13.45	13.40	0.9	6,168	0.02%
2018/08/30	1	13.35	0	0.00	13.50	1	6,620	0.02%
2018/08/29	0	0.00	4	13.31	13.35	-4	6,816	-0.06%
2018/08/28	9	13.54	7	13.51	13.45	2	6,798	0.03%
2018/08/27	4	14.10	72.9	14.01	14.15	-68.9	6,760	-1.02%
2018/08/24	5	13.97	5	14.01	13.70	0	6,624	0.00%
2018/08/23	4	13.66	0	0.00	13.85	4	6,660	0.06%
2018/08/22	5	13.92	4	13.45	13.30	1	6,567	0.02%
2018/08/21	1	13.35	3	13.52	13.60	-2	6,371	-0.03%
2018/08/20	1	13.30	2	13.30	13.30	-1	6,371	-0.02%
2018/08/17	2	13.25	2	13.30	13.20	0	6,399	0.00%
2018/08/16	0	0.00	2	13.90	13.65	-2	6,337	-0.03%
2018/08/15	3	13.93	2	14.05	14.10	1	6,277	0.02%
2018/08/14	2	13.60	1	13.60	13.90	1	6,187	0.02%
2018/08/13	2	13.65	4	13.53	13.25	-2	6,126	-0.03%
2018/08/10	0	0.00	1	13.65	13.65	-1	6,134	-0.02%
2018/08/09	1	13.40	0	0.00	13.60	1	6,174	0.02%
2018/08/08	0	0.00	2	13.63	13.60	-2	6,197	-0.03%
2018/08/01	0	0.00	3	13.25	13.30	-3	5,781	-0.05%
2018/07/31	0	0.00	1	12.95	13.25	-1	5,766	-0.02%
2018/07/30	1	12.90	0	0.00	12.95	1	5,757	0.02%
2018/07/26	1	13.15	84	13.35	13.35	-83	5,705	-1.45%
2018/07/25	0	0.00	2	13.30	13.40	-2	5,691	-0.04%
2018/07/24	0	0.00	1	13.25	13.35	-1	5,701	-0.02%
2018/07/23	4	13.43	5	13.56	13.10	-1	5,622	-0.02%
2018/07/20	1	13.50	5	13.46	13.50	-4	5,560	-0.07%
2018/07/19	6	13.19	14	13.05	13.15	-8	5,318	-0.15%
2018/07/18	6	12.63	1	12.65	12.70	5	5,094	0.10%
2018/07/17	0	0.00	4	12.25	12.30	-4	4,991	-0.08%
2018/07/13	0	0.00	1	12.45	12.50	-1	4,967	-0.02%
2018/07/12	1	12.55	2	12.55	12.50	-1	4,923	-0.02%
2018/07/11	1	12.35	0	0.00	12.40	1	4,846	0.02%
2018/07/10	4	12.25	3	12.28	12.35	1	4,798	0.02%
2018/07/09	0	0.00	2	12.23	12.20	-2	4,696	-0.04%
2018/07/06	3	11.90	0	0.00	11.90	3	4,595	0.07%
2018/07/05	2	11.95	4	11.75	11.85	-2	4,574	-0.04%
2018/07/03	4	11.85	0	0.00	11.90	4	4,558	0.09%
2018/07/02	4	11.88	5	11.85	11.85	-1	4,528	-0.02%
2018/06/29	6	11.37	3	11.58	11.75	3	4,548	0.07%
2018/06/28	1	11.80	4	11.83	11.70	-3	4,392	-0.07%
2018/06/22	2	12.18	1	12.10	12.15	1	4,331	0.02%
2018/06/21	3	12.30	1	12.35	12.25	2	4,324	0.05%
2018/06/20	1	12.05	22	12.00	12.05	-21	4,279	-0.49%
2018/06/19	4	12.29	7	12.14	12.10	-3	4,192	-0.07%
2018/06/15	5	12.12	0	0.00	12.25	5	4,128	0.12%
2018/06/14	0	0.00	30	12.15	12.05	-30	4,065	-0.74%
2018/06/13	3	12.10	3	12.28	12.15	0	4,028	0.00%
2018/06/12	4	11.95	10	12.17	12.25	-6	3,922	-0.15%
2018/06/11	10	12.08	5	12.38	12.15	5	3,804	0.13%
2018/06/08	2	12.30	6	12.32	12.35	-4	3,706	-0.11%
2018/06/07	28	12.13	27	12.17	11.95	1	3,476	0.03%
2018/06/06	9	11.70	15	11.98	11.95	-6	3,268	-0.18%
2018/06/05	7	11.54	2	11.55	11.50	5	3,006	0.17%
2018/06/01	0	0.00	5	11.36	11.35	-5	2,736	-0.18%
2018/05/31	5	10.86	3	11.00	10.90	2	2,486	0.08%
2018/05/25	1	10.55	1	10.50	10.45	0	2,081	0.00%
2018/05/23	2	10.40	0	0.00	10.45	2	1,997	0.10%
2018/05/21	4	10.35	1	10.40	10.40	3	1,974	0.15%
2018/05/17	1	10.30	0.3	10.20	10.25	0.7	1,907	0.04%
2018/05/16	1	10.20	14	10.20	10.20	-13	1,851	-0.70%
2018/05/15	1	10.00	0	0.00	10.00	1	1,823	0.05%
2018/05/11	1	10.10	0	0.00	10.05	1	1,867	0.05%
2018/05/10	0.6	10.10	0	0.00	10.15	0.6	1,833	0.03%
2018/05/08	0	0.00	1	10.20	10.20	-1	1,846	-0.05%
2018/05/04	0	0.00	3	10.10	10.05	-3	1,933	-0.16%
2018/04/27	0	0.00	4	10.20	10.10	-4	1,933	-0.21%
2018/04/26	4	10.08	0	0.00	10.05	4	1,970	0.20%
2018/04/23	10	10.00	10	9.95	9.95	0	1,997	0.00%
2018/04/19	1	9.94	0	0.00	10.05	1	2,099	0.05%
2018/04/16	10	10.00	10	9.99	9.99	0	2,462	0.00%
2018/04/12	1	9.98	0	0.00	9.97	1	2,681	0.04%
2018/04/10	30	9.94	0	0.00	9.92	30	2,716	1.10%
2018/04/09	0	0.00	0.2	9.92	9.99	-0.2	2,724	-0.01%
2018/03/29	0	0.00	1	9.63	9.61	-1	2,825	-0.04%
2018/03/26	1	9.35	0	0.00	9.30	1	2,917	0.03%
2018/03/23	1	9.36	0	0.00	9.32	1	2,930	0.03%
2018/03/15	0	0.00	30	9.52	9.50	-30	3,239	-0.93%
2018/03/14	2	9.50	0	0.00	9.55	2	3,285	0.06%
2018/03/13	0	0.00	2	9.58	9.60	-2	3,291	-0.06%
2018/03/12	5	9.56	101	9.55	9.56	-96	3,285	-2.92%	大賣/
2018/03/09	1	9.43	0	0.00	9.47	1	3,300	0.03%
2018/03/07	1	9.29	5.3	9.32	9.28	-4.3	3,470	-0.12%
2018/03/06	0	0.00	7	9.33	9.33	-7	3,488	-0.20%
2018/03/05	22	9.46	5	9.24	9.24	17	3,518	0.48%
2018/02/27	1	9.45	0	0.00	9.43	1	3,516	0.03%
2018/02/23	1	9.49	0	0.00	9.47	1	3,523	0.03%
2018/02/22	1	9.38	0	0.00	9.42	1	3,586	0.03%
2018/02/21	1	9.34	1	9.32	9.37	0	3,640	0.00%
2018/02/07	1	9.15	0	0.00	9.10	1	3,757	0.03%
2018/01/31	9	9.74	0	0.00	9.74	9	3,724	0.24%
2018/01/29	0	0.00	1.1	9.97	9.98	-1.1	3,679	-0.03%
2018/01/24	0	0.00	0.5	10.05	10.10	-0.5	3,675	-0.01%
2018/01/18	0	0.00	10	10.35	10.30	-10	3,632	-0.28%
2018/01/12	20	10.45	5.3	10.41	10.50	14.7	3,619	0.41%
2018/01/11	0	0.00	15	10.20	10.30	-15	3,595	-0.42%
2018/01/10	10	10.58	0	0.00	10.45	10	3,820	0.26%
2018/01/04	0	0.00	3	10.10	10.15	-3	3,616	-0.08%
2018/01/03	0	0.00	2	10.05	10.05	-2	3,741	-0.05%