嘉裕 (1417)-元富-緯城券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	11.50	11.45	0	292	0.00%
2024/05/13	0	0.00	1	11.35	11.40	-1	300	-0.33%
2024/04/30	0	0.00	2	11.30	11.40	-2	283	-0.71%
2024/04/26	0	0.00	4	11.28	11.35	-4	275	-1.45%
2024/04/25	0	0.00	3	11.20	11.20	-3	269	-1.11%
2024/04/23	10	11.10	0.5	11.20	11.20	9.5	280	3.39%
2024/04/22	0	0.00	11	11.20	11.20	-11	283	-3.88%
2024/04/19	0	0.00	1	10.95	10.95	-1	278	-0.36%
2024/04/15	0	0.00	0	11.35	11.30	0	302	-0.01%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/03/26	0	0.00	1	11.35	11.40	-1	316	-0.32%
2024/03/22	0	0.00	1	11.20	11.30	-1	310	-0.32%
2024/03/21	0	11.25	0	0.00	11.30	0	307	0.00%
2024/03/15	0	0.00	0	11.75	11.50	0	293	0.00%
2024/02/26	0	0.00	2	12.00	12.05	-2	275	-0.73%
2024/02/21	1	12.00	0	0.00	12.05	1	282	0.35%
2024/02/20	2	11.95	0	0.00	12.00	2	280	0.71%
2024/01/17	0	0.00	10	12.05	12.00	-10	251	-3.98%
2024/01/12	15	12.35	0	0.00	12.35	15	236	6.35%
2024/01/11	0	0.00	10	12.65	12.45	-10	235	-4.25%
2024/01/10	0	0.00	5	12.50	12.25	-5	226	-2.20%
2024/01/09	10	12.75	0	0.00	12.25	10	221	4.51%
2024/01/08	30	12.47	0	0.00	12.75	30	208	14.41%
2024/01/05	1	11.90	0	0.00	11.90	1	176	0.57%
2023/11/07	0	0.00	1.2	12.05	12.05	-1.2	320	-0.39%
2023/10/18	0	0.00	1	12.00	12.00	-1	386	-0.26%
2023/10/02	1	12.85	1	12.75	12.80	0	418	0.00%
2023/09/28	1	12.80	0	0.00	12.85	1	422	0.24%
2023/09/18	1	13.20	0	0.00	13.20	1	519	0.19%
2023/08/31	0	0.00	1	13.65	13.65	-1	573	-0.17%
2023/08/22	0	0.00	1	12.90	12.90	-1	561	-0.18%
2023/07/21	1	13.45	0	0.00	13.45	1	658	0.15%
2023/07/10	0	0.00	5	13.97	13.90	-5	1,058	-0.47%
2023/07/07	0	0.00	5	13.85	13.85	-5	1,074	-0.47%
2023/06/29	0	0.00	2	14.45	14.45	-2	1,042	-0.19%
2023/06/21	0	0.00	10	13.90	13.90	-10	1,073	-0.93%
2023/06/16	10	13.90	10	14.10	13.80	0	1,071	0.00%
2023/06/12	2	13.80	0	0.00	13.90	2	1,081	0.18%
2023/06/09	4	13.85	0	0.00	13.90	4	1,086	0.37%
2023/06/08	1	13.90	3	13.80	13.90	-2	1,099	-0.18%
2023/06/06	0	0.00	1	13.75	13.80	-1	1,133	-0.09%
2023/05/26	0	0.00	1.1	13.35	13.35	-1.1	1,187	-0.09%
2023/05/24	5	13.65	0	0.00	13.55	5	1,232	0.41%
2023/05/23	15	13.50	1	13.45	13.50	14	1,281	1.09%
2023/05/19	0	0.00	1	13.40	13.45	-1	1,344	-0.07%
2023/05/15	1	13.05	0	0.00	13.15	1	1,461	0.07%
2023/05/08	3	14.05	0	0.00	14.05	3	2,212	0.14%
2023/05/04	0	0.00	1	14.30	14.30	-1	2,286	-0.04%
2023/04/28	0	0.00	3	14.35	14.40	-3	2,456	-0.12%
2023/04/27	1	14.10	1	14.10	14.10	0	2,457	0.00%
2023/04/19	1	14.80	1	14.55	14.55	0	2,553	0.00%
2023/04/18	5	14.81	1	14.55	14.40	4	2,547	0.16%
2023/04/17	2	14.38	4	14.39	14.55	-2	3,085	-0.06%
2023/04/14	4	14.26	2	14.30	14.30	2	3,417	0.06%
2023/04/13	1	14.05	0	0.00	13.85	1	3,467	0.03%
2023/04/12	1	13.60	1	13.60	13.60	0	3,469	0.00%
2023/04/06	0	0.00	1	13.30	13.35	-1	4,980	-0.02%
2023/03/28	1	13.35	0	0.00	13.40	1	5,246	0.02%
2023/03/27	0	0.00	1	13.70	13.90	-1	5,283	-0.02%
2023/03/16	2	13.13	0	0.00	13.00	2	6,803	0.03%
2023/03/15	0	0.00	1	13.50	13.45	-1	6,854	-0.01%
2023/03/09	1	13.80	0	0.00	13.80	1	7,467	0.01%
2023/03/06	1	14.20	0	0.00	14.20	1	8,848	0.01%
2023/03/03	0	0.00	1	14.00	13.95	-1	8,905	-0.01%
2023/02/23	1	14.35	0	0.00	14.35	1	8,991	0.01%
2023/02/21	1	14.75	0	0.00	14.40	1	8,934	0.01%
2023/02/16	0	0.00	1	14.45	14.60	-1	8,818	-0.01%
2023/02/08	3	14.28	1	14.30	14.40	2	8,560	0.02%
2023/02/07	2	14.85	0	0.00	14.60	2	8,504	0.02%
2023/02/06	0	0.00	1	14.40	14.30	-1	7,928	-0.01%
2023/02/01	2	14.55	2	14.63	14.80	0	7,808	0.00%
2023/01/30	0	0.00	2	14.10	14.10	-2	7,619	-0.03%
2023/01/17	1	13.75	0	0.00	13.75	1	7,593	0.01%
2023/01/16	2	13.80	2	13.85	13.90	0	7,581	0.00%
2023/01/12	2	14.00	2	13.85	13.85	0	7,529	0.00%
2023/01/11	1	14.10	1	13.95	13.95	0	7,513	0.00%
2023/01/09	1	14.10	0	0.00	14.15	1	7,436	0.01%
2023/01/05	6	14.83	8	14.67	14.45	-2	7,323	-0.03%
2023/01/04	5	14.88	0	0.00	14.50	5	6,704	0.07%
2022/12/30	0	0.00	1	14.65	14.25	-1	6,174	-0.02%
2022/12/29	1	14.25	4	14.40	14.25	-3	6,105	-0.05%
2022/12/28	6	14.82	7	15.03	14.70	-1	6,010	-0.02%
2022/12/27	21	15.38	16	15.33	15.05	5	5,718	0.09%
2022/12/26	5	15.01	3	15.10	15.25	2	4,996	0.04%
2022/12/23	5	14.30	0	0.00	14.20	5	4,565	0.11%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/21	1	13.90	1	14.15	14.05	0	4,488	0.00%
2022/12/20	2	14.33	2	14.20	13.90	0	4,377	0.00%
2022/12/19	1	14.05	1	14.05	14.00	0	4,280	0.00%
2022/12/15	13	14.70	12	14.74	14.90	1	4,137	0.02%
2022/12/14	2	14.05	1	14.25	14.00	1	3,898	0.03%
2022/12/13	1	14.90	4	13.91	13.80	-3	3,761	-0.08%
2022/12/12	9	14.66	10	14.63	14.50	-1	3,482	-0.03%
2022/12/09	26	15.49	21	14.55	14.35	5	3,268	0.15%
2022/12/08	8	14.88	10	15.19	15.30	-2	2,868	-0.07%
2022/12/07	1	14.40	0	0.00	13.95	1	2,603	0.04%
2022/12/02	1	15.30	0	0.00	14.65	1	2,290	0.04%
2022/12/01	0	0.00	15	15.00	15.25	-15	2,150	-0.70%
2022/11/30	11	15.99	4	16.04	15.30	7	1,849	0.38%
2022/11/29	20	15.31	8	15.43	15.95	12	1,108	1.08%
2022/11/28	5	13.47	3	13.50	14.50	2	684	0.29%
2022/11/24	1	12.10	0	0.00	12.00	1	336	0.30%
2022/11/21	0	0.00	10	11.95	12.00	-10	222	-4.49%
2022/11/17	2	11.00	2	11.00	11.00	0	175	0.00%
2022/11/16	0	0.00	2	10.90	10.90	-2	175	-1.14%
2022/11/11	2	11.50	2	11.25	11.25	0	174	0.00%
2022/11/08	2	11.60	0	0.00	11.30	2	165	1.21%
2022/11/07	10	11.48	0	0.00	11.60	10	162	6.16%
2022/10/04	2	10.25	2	10.20	10.20	0	155	0.00%
2022/05/11	0	0.00	1	11.00	10.90	-1	174	-0.57%
2022/04/21	1	13.05	0	0.00	13.10	1	186	0.54%
2022/04/19	2	13.10	2	13.05	13.05	0	195	0.00%
2022/03/31	0	0.00	2	13.35	13.45	-2	222	-0.90%
2022/03/30	2	13.60	1	13.50	13.50	1	222	0.45%
2022/03/29	2	13.60	1	13.50	13.50	1	223	0.45%
2022/03/28	1	13.50	1	13.55	13.55	0	223	0.00%
2022/03/23	2	13.65	2	13.65	13.65	0	236	0.00%
2022/03/10	2	13.80	2	13.85	13.90	0	261	0.00%
2022/02/24	0	0.00	2	13.65	13.60	-2	273	-0.73%
2022/02/22	0	0.00	1	13.85	13.95	-1	276	-0.36%
2022/02/16	2	13.90	0	0.00	13.90	2	298	0.67%
2022/02/10	1	14.10	0	0.00	14.20	1	347	0.29%
2022/01/21	0	0.00	1	14.15	14.10	-1	371	-0.27%
2022/01/20	1	14.20	0	0.00	14.25	1	368	0.27%
2022/01/18	0	0.00	1	14.25	14.30	-1	366	-0.27%
2022/01/14	0	0.00	5	14.30	14.35	-5	363	-1.38%
2022/01/13	1	14.60	3	14.60	14.55	-2	360	-0.55%
2022/01/12	1	14.80	1	14.60	14.60	0	360	0.00%
2022/01/11	0	0.00	2	14.80	14.65	-2	361	-0.55%
2022/01/07	0	0.00	5	14.55	14.70	-5	384	-1.30%
2022/01/05	0	0.00	1	14.85	14.80	-1	384	-0.26%
2021/12/22	2	14.60	1	14.45	14.45	1	440	0.23%
2021/12/20	1	14.80	1	14.50	14.50	0	474	0.00%
2021/12/16	2	14.75	2	14.70	14.70	0	463	0.00%
2021/12/13	0	0.00	8	14.81	14.60	-8	459	-1.74%
2021/12/09	0	0.00	2	14.30	14.25	-2	441	-0.45%
2021/12/07	4	14.18	0	0.00	14.15	4	440	0.91%
2021/12/03	1.5	14.07	0	0.00	14.10	1.5	441	0.34%
2021/11/30	1	14.25	1	14.45	14.30	0	442	0.00%
2021/11/10	2	14.50	2	14.40	14.35	0	419	0.00%
2021/11/09	0	0.00	0.1	14.25	14.25	-0.1	419	-0.03%
2021/11/02	1	13.95	1	13.85	13.75	0	420	0.00%
2021/11/01	0	0.00	3	13.97	13.85	-3	432	-0.69%
2021/10/29	1	13.55	0	0.00	13.50	1	422	0.24%
2021/10/28	1	13.40	0	0.00	13.55	1	425	0.24%
2021/10/26	1	13.50	1	13.50	13.50	0	434	0.00%
2021/10/20	1	13.90	0.1	13.80	13.65	0.9	464	0.18%
2021/10/19	1	14.00	1	13.85	13.85	0	474	0.00%
2021/10/18	0	0.00	1	14.00	14.05	-1	478	-0.21%
2021/10/15	1	13.45	0	0.00	13.65	1	465	0.22%
2021/10/14	1	13.50	1	13.40	13.40	0	498	0.00%
2021/10/12	1	13.60	1	13.55	13.55	0	506	0.00%
2021/10/08	2	14.15	0	0.00	13.85	2	517	0.39%
2021/10/07	1	13.70	1	14.10	14.15	0	527	0.00%
2021/10/06	1	13.75	1	13.80	13.80	0	554	0.00%
2021/10/05	1	13.55	0	0.00	13.70	1	567	0.18%
2021/10/01	0	0.00	16	13.64	13.65	-16	591	-2.71%
2021/09/30	1	14.75	0	0.00	14.55	1	612	0.16%
2021/09/29	0	0.00	1	14.20	14.10	-1	586	-0.17%
2021/09/28	1	14.30	0	0.00	14.25	1	632	0.16%
2021/09/22	0	0.00	1	13.25	13.30	-1	1,290	-0.08%
2021/09/16	1	13.30	0	0.00	13.35	1	1,311	0.08%
2021/09/13	1	13.50	1	13.50	13.45	0	1,348	0.00%
2021/08/30	0	0.00	5	13.70	13.70	-5	1,520	-0.33%
2021/08/27	0	0.00	1	13.60	13.60	-1	1,611	-0.06%
2021/08/26	1	13.40	1	13.40	13.40	0	1,775	0.00%
2021/08/23	1	13.10	1	13.50	13.40	0	1,919	0.00%
2021/08/20	1	13.10	1	13.00	13.00	0	1,960	0.00%
2021/08/18	0	0.00	8	13.16	13.55	-8	2,065	-0.39%
2021/08/16	3	13.37	0	0.00	13.35	3	2,431	0.12%
2021/08/13	1	14.10	1	14.35	14.00	0	2,558	0.00%
2021/08/10	1	14.85	1	14.75	14.75	0	2,709	0.00%
2021/08/06	1	14.90	3	15.02	14.95	-2	2,890	-0.07%
2021/08/05	1	14.80	1	14.95	14.90	0	3,183	0.00%
2021/08/03	1	14.90	1	14.90	14.90	0	3,968	0.00%
2021/08/02	1	14.90	1	14.90	14.90	0	4,011	0.00%
2021/07/30	4	14.93	2	15.00	14.85	2	4,025	0.05%
2021/07/29	0	0.00	3	15.18	15.15	-3	4,046	-0.07%
2021/07/27	2	15.00	0	0.00	15.10	2	4,155	0.05%
2021/07/23	1	15.40	7	15.34	15.35	-6	4,250	-0.14%
2021/07/22	2	15.00	2	15.20	14.90	0	4,297	0.00%
2021/07/20	2	15.00	2	15.20	14.90	0	4,374	0.00%
2021/07/19	2	15.00	0	0.00	15.00	2	4,379	0.05%
2021/07/15	0	0.00	2	15.25	15.25	-2	4,648	-0.04%
2021/07/14	2	14.90	2	14.95	14.85	0	4,921	0.00%
2021/07/13	7	15.14	0	0.00	14.90	7	5,059	0.14%
2021/07/12	6	15.67	0	0.00	15.40	6	5,076	0.12%
2021/07/09	5	15.60	0	0.00	15.60	5	5,079	0.10%
2021/07/08	16	15.83	1	15.90	15.85	15	5,095	0.29%
2021/07/05	2	16.23	0	16.35	15.95	2	5,255	0.04%
2021/07/02	30	17.68	11	17.66	16.65	19	5,220	0.36%
2021/07/01	0	0.00	13	17.12	17.25	-13	4,971	-0.26%
2021/06/30	0.2	16.20	12	16.50	16.70	-11.9	4,816	-0.25%
2021/06/25	0	0.00	0	15.80	15.80	0	4,799	0.00%
2021/06/22	0	0.00	1	15.35	15.35	-1	4,847	-0.02%
2021/06/11	4	15.20	0	0.00	15.15	4	5,139	0.08%
2021/06/09	1	16.00	0	0.00	15.75	1	5,234	0.02%
2021/06/07	0	0.00	4	16.05	16.10	-4	5,210	-0.08%
2021/06/04	10	16.83	10	16.93	16.10	0	5,188	0.00%
2021/06/03	14	17.33	18	17.29	17.10	-4	5,103	-0.08%
2021/06/01	0	0.00	1	16.40	16.50	-1	4,890	-0.02%
2021/05/31	11	15.91	1	16.00	15.70	10	4,846	0.21%
2021/05/28	1	16.25	1	16.50	16.30	0	4,806	0.00%
2021/05/27	12	16.02	6	16.18	16.05	6	4,768	0.13%
2021/05/26	0	0.00	10	16.34	16.25	-10	4,740	-0.21%
2021/05/25	11	16.72	27	17.05	15.95	-16	4,669	-0.34%
2021/05/24	112	16.58	102	16.36	16.60	10	4,493	0.22%	大買/大賣/
2021/05/21	10	15.35	6	15.52	15.40	4	4,311	0.09%
2021/05/20	29	15.21	5	15.15	14.60	24	4,191	0.57%
2021/05/19	1	14.30	1	14.10	14.45	0	4,126	0.00%
2021/05/18	11	13.67	10	13.95	13.95	1	4,088	0.02%
2021/05/17	0.1	12.55	0	0.00	12.75	0.1	4,048	0.00%
2021/05/14	6	14.98	6	14.85	13.90	0	3,974	0.00%
2021/05/13	15	14.70	15	14.65	14.55	0	3,865	0.00%
2021/05/12	24	15.99	50	16.99	15.65	-26	3,565	-0.73%
2021/05/11	7	16.99	7	17.08	17.15	0	3,095	0.00%
2021/05/10	0	0.00	45	15.60	15.60	-45	2,770	-1.62%
2021/05/07	5	13.90	0	0.00	14.20	5	2,729	0.18%
2021/05/05	0	0.00	1	14.25	13.80	-1	2,688	-0.04%
2021/05/04	34	14.22	34	14.55	13.75	0	2,650	0.00%
2021/05/03	2	14.93	7	14.95	14.60	-5	2,574	-0.19%
2021/04/28	0	0.00	15	15.03	15.10	-15	2,461	-0.61%
2021/04/27	0	0.00	6	14.63	14.65	-6	2,411	-0.25%
2021/04/26	7	14.52	1	14.50	14.50	6	2,362	0.25%
2021/04/23	7	14.59	8	14.66	14.60	-1	2,329	-0.04%
2021/04/22	26	15.06	8	15.64	14.80	18	2,304	0.78%
2021/04/21	31	15.48	14	15.50	15.35	17	2,166	0.78%
2021/04/20	54	14.64	17	15.37	15.55	37	2,036	1.82%
2021/04/19	5	13.79	29	13.75	14.30	-24	1,760	-1.36%
2021/04/16	20	12.95	62	12.99	13.00	-42	1,656	-2.54%
2021/04/15	0	12.72	0	0.00	12.60	0	1,617	0.00%
2021/04/14	0	0.00	1	12.25	12.60	-1	1,607	-0.06%
2021/04/13	88	12.70	4	12.84	12.60	84	1,596	5.26%
2021/04/12	17	12.33	80	12.50	13.10	-63	1,528	-4.12%
2021/04/09	15	12.00	0	0.00	11.95	15	1,464	1.02%
2021/04/07	7	12.00	0	0.00	12.00	7	1,448	0.48%
2021/04/06	34	11.96	18	12.25	12.15	16	1,441	1.11%
2021/04/01	5	11.90	0	0.00	11.85	5	1,245	0.40%
2021/03/31	10	12.20	10	11.90	11.90	0	1,270	0.00%
2021/03/26	1	11.90	0	0.00	11.85	1	1,399	0.07%
2021/03/25	0	0.00	2	12.05	11.80	-2	1,399	-0.14%
2021/03/24	3	11.97	27	12.04	12.25	-24	1,351	-1.78%
2021/03/22	1	11.80	6	11.88	11.80	-5	1,162	-0.43%
2021/03/19	1	11.80	0.2	11.65	11.70	0.8	1,142	0.07%
2021/03/18	1	11.95	1	12.10	11.85	0	1,128	0.00%
2021/03/17	2	11.75	0	0.00	11.65	2	1,047	0.19%
2021/03/16	50	12.16	0	0.00	11.55	50	1,044	4.79%
2021/03/15	3	11.97	0	0.00	11.95	3	956	0.31%
2021/01/14	0	0.00	1	11.20	11.25	-1	1,525	-0.07%
2020/12/25	0	0.00	14	11.56	11.30	-14	1,709	-0.82%
2020/12/24	90	11.54	76	11.42	11.50	14	1,698	0.82%
2020/11/26	0	0.00	5	11.40	11.50	-5	3,219	-0.16%
2020/11/17	0	0.00	4	11.05	11.00	-4	3,085	-0.13%
2020/11/16	6	11.15	2	11.25	11.15	4	3,079	0.13%
2020/11/13	0	0.00	4	11.30	11.35	-4	3,054	-0.13%
2020/11/12	3	11.35	0	0.00	11.35	3	3,045	0.10%
2020/11/10	1	11.35	6	11.20	11.25	-5	2,949	-0.17%
2020/11/09	6	11.57	0	0.00	11.50	6	2,918	0.21%
2020/10/30	0	0.00	2	10.65	10.65	-2	2,750	-0.07%
2020/10/16	35	11.89	35	11.67	11.45	0	2,662	0.00%
2020/10/05	0	0.00	0	11.05	11.15	0	2,679	0.00%
2020/09/28	0	0.00	5	11.00	11.10	-5	2,813	-0.18%
2020/09/25	5	10.90	0	0.00	10.75	5	3,105	0.16%
2020/09/24	18	11.00	0	0.00	11.00	18	3,111	0.58%
2020/09/22	1	12.10	3	12.30	12.00	-2	3,086	-0.06%
2020/09/21	3	11.90	5	11.75	11.85	-2	2,950	-0.07%
2020/09/18	6	12.18	14	12.13	12.05	-8	2,924	-0.27%
2020/09/17	42	12.37	49	12.53	12.70	-7	2,815	-0.25%
2020/09/16	4	12.03	42	11.52	11.55	-38	2,472	-1.54%
2020/09/14	54	12.73	0	0.00	12.30	54	2,416	2.23%
2020/09/11	6	12.25	6	12.25	12.25	0	2,124	0.00%
2020/09/09	0	0.00	6	10.15	10.15	-6	1,961	-0.31%
2020/07/28	0	0.00	3	9.35	9.15	-3	2,065	-0.15%
2020/07/27	1	9.37	0	0.00	9.37	1	2,070	0.05%
2020/07/15	1	10.20	0	0.00	9.89	1	2,118	0.05%
2020/07/14	7	10.14	23	10.32	10.10	-16	2,109	-0.76%
2020/07/13	16	10.54	0	0.00	10.50	16	2,080	0.77%
2020/07/09	0	0.00	5	10.85	10.95	-5	1,938	-0.26%
2020/07/08	1	10.80	5	10.80	10.80	-4	1,863	-0.21%
2020/07/07	9	10.69	0	0.00	10.90	9	1,837	0.49%
2020/06/23	0	0.00	10	9.88	9.92	-10	1,288	-0.78%
2020/06/22	43	10.08	43	9.98	9.94	0	1,253	0.00%
2020/06/19	0	0.00	14	9.54	9.50	-14	1,164	-1.20%
2020/06/18	14	9.48	0	0.00	9.37	14	1,145	1.22%
2020/06/17	0	0.00	0.5	9.62	9.62	-0.5	993	-0.05%
2020/05/27	0	0.00	1	8.16	8.15	-1	777	-0.13%
2020/05/26	2	8.25	0	0.00	8.21	2	774	0.26%
2020/05/14	1	7.88	0	0.00	7.77	1	719	0.14%
2020/04/09	10	7.98	0	0.00	8.20	10	545	1.83%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/02/04	4	9.50	0	0.00	9.51	4	821	0.49%
2019/12/25	0	10.25	0	0.00	10.30	0	957	0.00%
2019/12/19	0	0.00	14	10.60	10.60	-14	913	-1.53%
2019/12/09	0	0.00	2	10.30	10.30	-2	804	-0.25%
2019/11/13	0	0.00	0.4	9.97	9.99	-0.4	1,108	-0.04%
2019/11/12	0	0.00	1	9.93	9.92	-1	1,122	-0.09%
2019/11/08	0	0.00	0.1	10.10	10.35	-0.1	1,115	-0.01%
2019/10/22	2	10.00	0	0.00	10.00	2	1,165	0.17%
2019/10/08	7	10.00	0	0.00	10.05	7	1,164	0.60%
2019/10/07	0	0.00	7	10.10	10.40	-7	1,130	-0.62%
2019/09/27	0	0.00	0.4	9.36	9.38	-0.4	1,032	-0.04%
2019/09/25	0	0.00	1	9.39	9.39	-1	1,028	-0.10%
2019/09/11	0	0.00	14	9.12	9.28	-14	1,069	-1.31%
2019/08/23	0	0.00	2	6.64	6.60	-2	1,018	-0.20%
2019/08/22	0	0.00	5	6.56	6.61	-5	1,026	-0.49%
2019/08/20	0	0.00	2	6.61	6.64	-2	1,195	-0.17%
2019/08/13	2	6.52	12	6.46	6.51	-10	1,255	-0.80%
2019/08/08	0	0.00	3	6.05	6.05	-3	1,226	-0.24%
2019/08/05	0	0.00	1	6.04	6.03	-1	1,366	-0.07%
2019/07/31	0	0.00	2.5	6.23	6.32	-2.5	1,351	-0.18%
2019/07/24	0	6.13	0	0.00	6.16	0	1,270	0.00%
2019/07/05	1	6.27	0	0.00	6.26	1	1,299	0.08%
2019/07/01	0	0.00	2.2	6.06	6.07	-2.2	1,363	-0.16%
2019/06/03	0	0.00	4	6.15	6.11	-4	1,816	-0.22%
2019/05/31	4	6.29	0	0.00	6.20	4	1,815	0.22%
2019/05/29	0	0.00	5	6.38	6.32	-5	1,792	-0.28%
2019/05/28	15	6.45	1.1	6.49	6.41	13.9	1,763	0.79%
2019/05/27	1	6.65	0	0.00	6.64	1	1,665	0.06%
2019/05/24	0	0.00	5	6.35	6.30	-5	1,576	-0.32%
2019/05/23	4	6.18	0	0.00	6.24	4	1,478	0.27%
2019/05/20	11	6.15	28	6.11	6.14	-17	1,423	-1.19%
2019/05/17	28	6.29	5	6.05	6.30	23	1,363	1.69%
2019/05/16	5	5.98	0	0.00	5.97	5	1,294	0.39%
2019/05/08	0	0.00	1	5.68	5.69	-1	1,109	-0.09%
2019/03/29	1	5.99	2	5.83	5.84	-1	891	-0.11%
2019/03/28	2	6.09	5	6.08	6.09	-3	787	-0.38%
2019/03/15	0	5.20	0	0.00	5.20	0	544	0.00%
2019/02/25	0	0.00	5	5.01	5.01	-5	814	-0.61%
2019/01/11	5	4.74	0	0.00	4.74	5	824	0.61%
2019/01/10	0	0.00	3	4.76	4.76	-3	827	-0.36%
2019/01/07	3	4.85	0	0.00	4.77	3	822	0.36%
2018/12/25	0	0.00	6	4.87	4.94	-6	829	-0.72%
2018/12/22	6	5.04	0	0.00	4.99	6	817	0.73%
2018/12/05	10	5.63	0	0.00	5.63	10	660	1.51%
2018/12/04	2	5.10	5	5.14	5.12	-3	551	-0.54%
2018/10/31	0	0.00	5	4.40	4.38	-5	568	-0.88%
2018/10/29	5	4.27	0	0.00	4.27	5	572	0.87%
2018/10/25	1	4.50	0	0.00	4.46	1	568	0.18%
2018/10/19	5	4.55	0	0.00	4.60	5	568	0.88%
2018/09/10	0	0.00	0.8	4.93	4.93	-0.8	732	-0.11%
2018/08/17	5	5.05	0	0.00	5.07	5	2,147	0.23%
2018/08/16	0	0.00	2	4.91	4.93	-2	2,151	-0.09%
2018/07/02	5	5.47	0	0.00	5.47	5	2,681	0.19%
2018/06/22	10	6.14	0	0.00	6.08	10	2,581	0.39%
2018/06/12	0	0.00	2	7.17	6.78	-2	2,425	-0.08%
2018/06/08	0	0.00	10	6.20	6.17	-10	2,166	-0.46%
2018/06/06	1	6.62	0	0.00	6.67	1	2,069	0.05%
2018/06/05	7	6.80	0	0.00	6.75	7	2,038	0.34%
2018/06/04	0	0.00	5	6.52	6.49	-5	1,967	-0.25%
2018/06/01	2	6.81	2	6.94	6.83	0	1,879	0.00%
2018/05/31	2	6.55	5	6.64	6.71	-3	1,686	-0.18%
2018/05/30	5	6.07	5	6.09	6.10	0	1,422	0.00%
2018/05/28	0	0.00	2	5.06	5.05	-2	1,068	-0.19%
2018/05/22	10	5.37	0	0.00	5.09	10	998	1.00%
2018/05/16	0	0.00	3.1	5.13	5.31	-3.1	680	-0.46%
2018/05/04	0	0.00	2	4.48	4.50	-2	383	-0.52%
2018/02/26	0	0.00	5	4.67	4.68	-5	417	-1.20%
2018/01/25	2	4.98	0	0.00	4.95	2	361	0.55%