名軒 (1442)-元富-緯城券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
1,847張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20	60.30	0	0.00	61.30	20	2,431	0.82%
2024/05/16	6	59.40	5	59.72	60.10	1	2,359	0.04%
2024/05/14	1	55.30	0	0.00	55.10	1	2,228	0.04%
2024/05/13	5	56.10	5	56.80	56.10	0	2,187	0.00%
2024/05/10	0	0.00	5	55.90	54.60	-5	2,123	-0.24%
2024/05/07	0	0.00	1	62.00	61.50	-1	1,888	-0.05%
2024/05/06	2	60.90	0	0.00	61.90	2	1,783	0.11%
2024/05/03	16	59.63	2	60.55	61.30	14	1,669	0.84%
2024/04/29	4	56.60	0	0.00	56.50	4	1,351	0.30%
2024/04/26	1	54.60	0	0.00	55.20	1	1,259	0.08%
2024/04/23	0	0.00	2	51.15	51.60	-2	1,094	-0.18%
2024/04/19	0	0.00	3	49.70	50.40	-3	959	-0.31%
2024/04/16	0	0.00	0.1	47.45	48.10	-0.1	896	-0.01%
2024/04/11	0	46.60	0	0.00	46.40	0	779	0.00%
2024/04/02	2	45.30	0	0.00	44.65	2	711	0.28%
2024/04/01	0	0.00	3	45.05	45.25	-3	723	-0.41%
2024/03/29	0	44.65	0	0.00	45.00	0	717	0.00%
2024/03/28	1	45.10	0	0.00	45.15	1	710	0.14%
2024/03/21	4	43.11	0	0.00	43.00	4	628	0.64%
2024/03/18	0	0.00	1	39.95	40.10	-1	537	-0.19%
2024/03/13	0	0.00	1	39.90	38.30	-1	504	-0.20%
2024/03/06	0	0.00	1	38.95	38.90	-1	518	-0.19%
2024/02/29	0	0.00	2	38.40	38.75	-2	594	-0.34%
2024/01/23	0	0.00	3	36.20	36.30	-3	709	-0.42%
2024/01/12	0	0.00	3	36.75	37.00	-3	711	-0.42%
2024/01/09	0	0.00	1	38.55	38.55	-1	712	-0.14%
2023/12/27	1	38.30	0	0.00	38.55	1	758	0.13%
2023/12/22	0	0.00	2	37.60	37.80	-2	742	-0.27%
2023/12/12	0	0.00	1	37.85	37.95	-1	780	-0.13%
2023/12/04	0	0.00	1	39.10	38.95	-1	735	-0.14%
2023/11/29	1	39.65	0	0.00	39.50	1	699	0.14%
2023/11/28	2	39.70	0	0.00	39.70	2	693	0.29%
2023/11/10	0	0.00	6	36.10	36.00	-6	603	-0.99%
2023/11/09	1	38.25	0	0.00	38.25	1	573	0.17%
2023/11/06	0	0.00	1	37.40	37.45	-1	564	-0.18%
2023/10/31	1	35.30	0	0.00	35.05	1	572	0.17%
2023/10/30	0	0.00	2	35.45	35.50	-2	592	-0.34%
2023/10/17	1	37.85	0	0.00	37.50	1	796	0.13%
2023/10/11	3	37.33	3	38.50	38.00	0	794	0.00%
2023/09/25	0	0.00	1	36.45	36.50	-1	875	-0.11%
2023/07/27	0	0.00	3	36.00	34.80	-3	950	-0.32%
2023/07/26	1	35.00	4	34.21	35.15	-3	853	-0.35%
2023/07/06	0	0.00	2	33.03	32.00	-2	796	-0.25%
2023/06/27	0	0.00	0	31.85	31.75	0	783	0.00%
2023/03/23	1	33.85	1	33.95	33.35	0	1,122	0.00%
2023/03/22	3	33.45	0	0.00	33.30	3	1,060	0.28%
2023/03/21	0	33.70	0	0.00	33.85	0	1,053	0.00%
2023/02/20	3	32.60	0	0.00	32.60	3	1,209	0.25%
2023/02/01	5	31.90	0	0.00	31.70	5	1,338	0.37%
2023/01/30	5	33.00	0	0.00	33.00	5	1,309	0.38%
2023/01/11	0	0.00	7	31.86	32.00	-7	1,339	-0.52%
2022/12/12	1	38.30	0	0.00	37.00	1	1,442	0.07%
2022/12/09	0	0.00	2	37.78	38.10	-2	1,438	-0.14%
2022/12/01	2	37.03	0	0.00	37.15	2	1,491	0.13%
2022/11/30	0	0.00	3	36.83	37.35	-3	1,505	-0.20%
2022/11/29	2	35.80	1	36.10	36.20	1	1,478	0.07%
2022/11/28	1	34.45	1	35.15	35.20	0	1,459	0.00%
2022/11/25	0	0.00	1	34.60	34.60	-1	1,457	-0.07%
2022/11/23	2	34.35	3	34.85	34.50	-1	1,453	-0.07%
2022/11/21	4	33.86	0	0.00	34.65	4	1,504	0.27%
2022/11/18	0	0.00	3	33.95	33.90	-3	1,549	-0.19%
2022/11/17	1	31.85	1	32.80	33.05	0	1,544	0.00%
2022/11/15	3	32.70	0	0.00	32.50	3	1,515	0.20%
2022/11/14	5	32.29	1	32.50	32.30	4	1,503	0.27%
2022/11/11	5	30.63	9	31.72	31.90	-4	1,449	-0.28%
2022/11/09	1	30.00	0	0.00	30.15	1	1,347	0.07%
2022/10/20	1	28.90	0	0.00	28.25	1	1,189	0.08%
2022/10/11	0	0.00	2	28.15	27.90	-2	1,079	-0.19%
2022/10/07	5	29.04	0	0.00	28.45	5	1,049	0.48%
2022/10/06	2	30.20	2	30.05	30.05	0	988	0.00%
2022/09/30	3	29.15	0	0.00	29.15	3	879	0.34%
2022/09/13	0	0.00	5	29.63	29.95	-5	638	-0.79%
2022/09/12	0	0.00	1	28.60	28.85	-1	603	-0.17%
2022/09/08	0	0.00	1	27.75	28.25	-1	580	-0.17%
2022/08/26	0	0.00	4	26.60	26.50	-4	367	-1.09%
2022/08/24	2	24.50	0	0.00	25.30	2	222	0.90%
2022/05/10	4	22.00	0	0.00	22.05	4	284	1.41%
2022/04/25	2	22.48	0	0.00	22.75	2	285	0.70%
2022/04/18	1	22.80	0	0.00	22.65	1	295	0.34%
2022/03/08	1	22.30	0	0.00	22.35	1	474	0.21%
2022/02/25	2	22.05	0	0.00	22.20	2	558	0.36%
2022/02/18	1	22.60	0	0.00	22.50	1	603	0.17%
2022/02/10	0	0.00	2	22.43	22.45	-2	709	-0.28%
2021/12/21	1	22.15	0	0.00	22.90	1	1,888	0.05%
2021/12/07	0	0.00	1	23.55	23.70	-1	2,467	-0.04%
2021/11/30	0	0.00	5	23.83	23.85	-5	2,513	-0.20%
2021/11/29	0	0.00	2	23.30	23.55	-2	2,525	-0.08%
2021/11/26	0	0.00	5	23.92	23.90	-5	2,520	-0.20%
2021/11/15	5	25.20	0	0.00	25.10	5	2,508	0.20%
2021/11/10	5	25.25	0	0.00	24.95	5	2,459	0.20%
2021/10/27	0	0.00	3	26.67	26.75	-3	2,263	-0.13%
2021/10/26	2	26.55	1	26.10	26.55	1	2,245	0.04%
2021/10/15	0	0.00	4	26.30	27.20	-4	1,898	-0.21%
2021/10/14	4	26.30	0	0.00	26.15	4	1,833	0.22%
2021/10/08	0	0.00	4	25.18	25.80	-4	1,728	-0.23%
2021/10/06	0	0.00	10	24.60	24.45	-10	1,614	-0.62%
2021/10/05	4	24.70	10	23.80	24.60	-6	1,592	-0.38%
2021/10/04	20	24.63	1	24.50	24.60	19	1,546	1.23%
2021/10/01	0	0.00	14	23.10	23.60	-14	1,450	-0.97%
2021/09/30	0	0.00	2	24.05	23.60	-2	1,415	-0.14%
2021/09/29	16	23.90	4	23.48	23.25	12	1,370	0.88%
2021/09/28	2	22.95	1	22.65	23.00	1	1,228	0.08%
2021/09/22	0	0.00	5	22.90	23.05	-5	1,078	-0.46%
2021/09/17	4	22.33	0	0.00	22.90	4	974	0.41%
2021/09/16	18	21.90	18	21.15	21.10	0	872	0.00%
2021/09/15	3	20.50	3	21.10	21.90	0	787	0.00%
2021/09/14	1	20.00	1	20.00	19.95	0	744	0.00%
2021/08/31	0	0.00	1	19.85	19.95	-1	610	-0.16%
2021/08/30	1	19.70	0	0.00	19.75	1	590	0.17%
2021/08/26	0	0.00	2	19.55	19.40	-2	548	-0.36%
2021/08/25	2	19.10	5	19.15	19.40	-3	535	-0.56%
2021/06/28	1	18.90	0	0.00	19.00	1	615	0.16%
2021/05/28	0	0.00	0.2	16.80	17.35	-0.2	514	-0.03%
2021/04/28	0	0.00	0.3	18.35	18.25	-0.3	384	-0.08%
2021/03/25	0	0.00	0.2	17.55	17.95	-0.2	294	-0.07%
2021/01/20	1	17.30	0	0.00	17.10	1	459	0.22%
2021/01/05	1	17.65	0	0.00	17.70	1	495	0.20%
2020/12/18	0	0.00	6	17.80	17.85	-6	676	-0.89%
2020/12/16	0	0.00	2	17.70	17.70	-2	767	-0.26%
2020/12/14	0	0.00	7	17.67	17.60	-7	822	-0.85%
2020/11/30	1	18.60	0	0.00	18.65	1	988	0.10%
2020/11/23	0	0.00	5	18.35	18.45	-5	961	-0.52%
2020/11/05	1	18.80	0	0.00	18.80	1	925	0.11%
2020/10/29	1	19.30	0	0.00	19.30	1	885	0.11%
2020/10/28	1	19.65	0	0.00	19.55	1	889	0.11%
2020/10/15	2	19.88	0	0.00	19.95	2	886	0.23%
2020/10/08	1	20.50	0	0.00	20.60	1	840	0.12%
2020/09/29	5	20.10	0	0.00	20.10	5	794	0.63%
2020/09/23	5	19.90	2	19.80	19.60	3	736	0.41%
2020/09/21	0	0.00	2	20.15	20.20	-2	697	-0.29%
2020/09/14	10	18.85	0	0.00	18.90	10	555	1.80%
2020/09/11	1	18.95	0	0.00	18.75	1	541	0.18%
2020/09/09	2	19.00	0	0.00	19.20	2	496	0.40%
2020/08/11	0	0.00	2	17.35	17.35	-2	324	-0.62%
2020/08/05	1	17.05	0	0.00	17.00	1	315	0.32%
2020/07/23	1	18.05	0	0.00	17.95	1	287	0.35%
2020/07/13	1	17.85	0	0.00	17.70	1	270	0.37%
2020/07/07	0	0.00	1	17.75	17.60	-1	243	-0.41%
2020/07/01	0.2	17.60	35	17.46	17.50	-34.8	215	-16.16%
2020/06/18	5.2	17.51	0	0.00	17.65	5.2	211	2.47%
2020/06/17	0	0.00	35	17.65	17.70	-35	212	-16.46%
2019/11/29	6	18.90	6	18.45	18.45	0	254	0.00%
2019/11/28	3	18.20	3	18.95	18.60	0	236	0.00%
2019/10/25	0	0.00	2	17.45	17.25	-2	229	-0.87%
2019/10/24	2	17.15	0	0.00	17.05	2	218	0.91%
2019/10/03	0	0.00	2	16.20	16.25	-2	188	-1.06%
2019/10/02	2	16.30	0	0.00	16.30	2	189	1.06%
2019/09/16	0	0.00	1	16.10	16.10	-1	175	-0.57%
2019/07/10	0	0.00	3	16.50	16.50	-3	169	-1.77%
2019/07/03	1	16.30	0	0.00	16.35	1	164	0.61%
2019/06/27	3	16.42	0	0.00	16.40	3	171	1.75%
2019/04/25	0	0.00	2	16.53	16.15	-2	126	-1.58%
2019/04/24	2	16.30	0	0.00	16.40	2	116	1.71%
2018/10/22	0	0.00	2	15.70	15.60	-2	290	-0.69%
2018/10/11	1	16.00	0	0.00	15.90	1	287	0.35%
2018/08/14	1	17.55	0	0.00	17.55	1	324	0.31%
2018/08/10	0	0.00	1	19.80	19.80	-1	247	-0.40%
2018/08/02	0	0.00	2	19.58	19.55	-2	217	-0.92%
2018/08/01	1	19.50	0	0.00	19.50	1	215	0.46%
2018/06/19	1	19.80	0	0.00	19.75	1	282	0.35%
2018/05/22	0	0.00	2	19.70	19.70	-2	216	-0.93%
2018/04/30	1	19.70	0	0.00	19.70	1	217	0.46%
2018/04/18	2	19.85	0	0.00	19.90	2	224	0.89%
2018/03/26	0	0.00	0.2	19.30	19.25	-0.2	187	-0.11%
2018/03/23	0	0.00	6	18.60	18.65	-6	172	-3.48%
2018/03/21	6	18.90	0	0.00	18.85	6	178	3.36%
2018/02/07	0	0.00	1	18.25	18.20	-1	206	-0.48%
2018/02/06	0	0.00	1	18.00	18.15	-1	208	-0.48%