聯發 (1459)-元富-緯城券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
217張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	10.95	10.85	-3	390	-0.77%
2024/05/09	0	0.00	2	11.20	10.90	-2	387	-0.52%
2024/05/08	5	11.30	0	0.00	11.45	5	382	1.31%
2024/04/30	0	0.00	7	12.09	12.20	-7	297	-2.35%
2024/04/29	6	11.28	0	0.00	11.10	6	251	2.39%
2024/04/26	1	11.55	0	0.00	11.90	1	203	0.49%
2024/03/29	0	0.00	1	9.80	9.77	-1	104	-0.96%
2024/03/25	1	9.36	0	0.00	9.37	1	101	0.99%
2024/02/22	0	0.00	1	9.95	9.92	-1	101	-0.98%
2023/09/13	1	9.69	0	0.00	9.69	1	116	0.86%
2023/06/08	0	0.00	1	9.02	9.07	-1	68	-1.46%
2023/04/13	0	0.00	1	9.00	9.06	-1	55	-1.81%
2023/04/12	0	0.00	1	8.99	9.06	-1	54	-1.83%
2023/03/09	1	9.20	0	0.00	9.15	1	53	1.85%
2023/02/22	1	8.60	0	0.00	8.54	1	50	1.98%
2022/12/02	1	8.60	0	0.00	8.59	1	105	0.95%
2022/09/01	1	9.56	0	0.00	9.60	1	409	0.24%
2022/06/29	1	10.10	1	10.05	10.00	0	644	0.00%
2022/06/02	2	12.15	3	11.88	11.70	-1	557	-0.18%
2022/06/01	0	0.00	1	11.80	11.95	-1	402	-0.25%
2022/05/20	1	9.95	0	0.00	9.97	1	288	0.35%
2022/03/04	0	0.00	1	11.70	11.70	-1	398	-0.25%
2022/02/24	0	0.00	2	11.50	11.55	-2	440	-0.45%
2021/12/13	1	13.40	1	13.40	13.05	0	657	0.00%
2021/12/09	1	13.70	0	0.00	13.55	1	646	0.15%
2021/12/08	0	0.00	1	13.75	13.40	-1	643	-0.16%
2021/11/26	0	0.00	1	13.30	13.25	-1	637	-0.16%
2021/10/22	0	0.00	1	12.75	12.35	-1	623	-0.16%
2021/10/20	0	0.00	1	12.55	12.55	-1	629	-0.16%
2021/10/05	0	0.00	1	11.40	11.90	-1	751	-0.13%
2021/10/04	0	0.00	1	11.50	11.60	-1	781	-0.13%
2021/10/01	2	13.00	0	0.00	12.35	2	826	0.24%
2021/09/30	1	13.65	0	0.00	13.65	1	794	0.13%
2021/09/23	1	11.35	0	0.00	11.40	1	1,074	0.09%
2021/09/13	0	0.00	1	11.70	11.80	-1	1,159	-0.09%
2021/09/03	1	12.00	0	0.00	12.05	1	1,289	0.08%
2021/09/01	0	0.00	1	12.30	12.35	-1	1,350	-0.07%
2021/08/25	0	0.00	0.1	12.05	12.10	-0.1	1,797	0.00%
2021/08/24	0	0.00	3	11.85	11.90	-3	1,821	-0.16%
2021/08/23	0	0.00	1	12.10	12.15	-1	1,856	-0.05%
2021/08/20	1	12.10	0	0.00	12.00	1	1,899	0.05%
2021/08/06	0	0.00	3	14.00	13.80	-3	2,784	-0.11%
2021/07/30	0	0.00	4	13.30	13.10	-4	3,562	-0.11%
2021/07/29	0	0.00	1	13.45	13.35	-1	3,647	-0.03%
2021/07/26	3	13.50	0	0.00	13.40	3	4,098	0.07%
2021/07/23	0	0.00	4	13.68	13.80	-4	4,108	-0.10%
2021/07/22	2	13.03	0	0.00	13.05	2	4,107	0.05%
2021/07/21	1	13.10	4	13.48	13.30	-3	4,097	-0.07%
2021/07/20	2	13.50	3	13.45	13.60	-1	4,085	-0.02%
2021/07/19	1.4	13.99	0	0.00	13.85	1.4	4,087	0.03%
2021/07/16	1.1	14.02	2	13.93	13.90	-0.9	4,101	-0.02%
2021/07/14	0.1	13.55	0	0.00	13.70	0.1	4,118	0.00%
2021/07/09	3	14.53	0.2	14.78	14.90	2.8	4,126	0.07%
2021/07/08	5	15.15	0	0.00	15.10	5	4,120	0.12%
2021/07/06	1	14.65	0	0.00	14.95	1	4,101	0.02%
2021/07/05	2	15.15	0	0.00	15.15	2	4,097	0.05%
2021/07/02	0	0.00	10	15.40	15.60	-10	4,099	-0.24%
2021/07/01	12	15.86	7	15.60	15.00	5	4,001	0.12%
2021/06/29	1	13.60	0	0.00	13.70	1	3,835	0.03%
2021/06/25	0.2	14.25	0	0.00	14.10	0.2	3,811	0.01%
2021/06/24	0	0.00	3	14.30	14.25	-3	3,806	-0.08%
2021/06/23	0	0.00	2	13.75	13.75	-2	3,797	-0.05%
2021/06/22	4	13.74	1	13.95	14.00	3	3,784	0.08%
2021/06/21	0.4	13.74	3	13.55	13.60	-2.6	3,766	-0.07%
2021/06/17	1.2	13.83	0	0.00	14.25	1.2	3,715	0.03%
2021/06/16	1	14.25	0	0.00	14.30	1	3,691	0.03%
2021/06/11	0.2	14.33	2	14.40	14.30	-1.8	3,657	-0.05%
2021/06/10	2.2	14.39	7	14.47	14.45	-4.8	3,628	-0.13%
2021/06/09	1	15.00	10	15.22	15.00	-9	3,592	-0.25%
2021/06/08	1.1	15.55	0	0.00	15.45	1.1	3,555	0.03%
2021/06/07	1.1	16.45	18	16.13	15.80	-16.9	3,520	-0.48%
2021/06/04	27	15.90	0	0.00	16.15	27	3,424	0.79%
2021/06/03	15	15.03	7	15.50	15.50	8	3,241	0.25%
2021/06/02	0.1	14.05	0	0.00	14.10	0.1	3,131	0.00%
2021/06/01	1.2	13.72	0	0.00	14.05	1.2	3,097	0.04%
2021/05/31	1.5	14.17	1	14.45	13.90	0.5	3,069	0.02%
2021/05/28	1.1	14.22	0	0.00	14.25	1.1	3,031	0.04%
2021/05/27	0.2	14.09	1	14.00	14.10	-0.8	2,980	-0.03%
2021/05/26	1	14.90	0	0.00	14.50	1	2,942	0.03%
2021/05/25	2.1	14.32	2	15.60	14.60	0.1	2,886	0.00%
2021/05/24	2	15.00	2	14.75	15.85	0	2,707	0.00%
2021/05/21	4	13.34	4	14.13	14.75	0	2,552	0.00%
2021/05/20	0	0.00	11	13.33	13.45	-11	2,401	-0.46%
2021/05/19	6.2	11.82	5	12.00	12.25	1.2	2,287	0.05%
2021/05/18	2	11.68	15	12.18	12.85	-13	2,227	-0.58%
2021/05/17	2	12.15	0	0.00	12.15	2	2,135	0.09%
2021/05/14	6	13.75	0	0.00	13.45	6	2,115	0.28%
2021/05/13	6	14.90	2	14.90	14.90	4	2,029	0.20%
2021/05/12	3	17.20	0	0.00	16.55	3	1,920	0.16%
2021/05/11	20	18.06	12	18.12	18.35	8	1,741	0.46%
2021/05/10	2	15.40	0	0.00	16.70	2	1,451	0.14%
2021/05/07	0	0.00	5	14.55	15.20	-5	1,277	-0.39%
2021/05/06	1	14.10	0	0.00	14.35	1	1,179	0.08%
2021/05/05	14	13.83	4	13.23	14.45	10	1,084	0.92%
2021/05/04	4	13.98	0	0.00	14.10	4	908	0.44%
2021/04/23	0	0.00	1.1	11.05	10.95	-1.1	570	-0.19%
2021/04/22	1	11.75	1	11.70	11.35	0	556	0.00%
2021/04/20	0	0.00	6	12.01	11.70	-6	519	-1.16%
2021/04/19	5.1	11.95	0	0.00	11.95	5.1	498	1.02%
2021/04/16	1	10.55	0	10.65	10.90	1	449	0.21%
2021/04/13	0	0.00	1	9.99	10.05	-1	393	-0.25%
2021/04/09	1	9.58	0	0.00	9.56	1	334	0.30%
2021/04/08	0	0.00	1	9.87	9.95	-1	312	-0.32%
2021/04/07	1	9.03	0	0.00	9.06	1	260	0.38%
2021/03/19	0	0.00	1	8.45	8.47	-1	321	-0.31%
2021/03/16	1	8.49	0	0.00	8.40	1	317	0.32%
2020/12/28	0	0.00	1	9.22	9.10	-1	236	-0.42%
2020/12/24	0	0.00	1	9.10	9.10	-1	177	-0.56%
2020/12/21	0	0.00	1	8.20	8.35	-1	128	-0.78%
2020/12/14	1	8.23	0	0.00	8.28	1	130	0.76%
2020/10/06	0	0.00	5	8.28	8.29	-5	191	-2.61%
2020/04/07	0	0.00	20	5.40	5.62	-20	130	-15.33%
2020/03/17	0	0.00	77	5.57	5.98	-77	116	-66.03%
2020/03/10	0	0.00	2	6.89	6.93	-2	106	-1.88%
2020/03/05	2	6.75	6	6.84	6.88	-4	101	-3.95%
2020/02/26	2	6.74	0	0.00	6.73	2	96	2.07%
2020/02/18	2	6.82	0	0.00	6.82	2	98	2.03%
2020/02/17	2	6.84	4	7.00	6.82	-2	98	-2.02%
2020/02/07	2	6.90	0	0.00	6.91	2	102	1.94%
2020/02/06	2	6.92	0	0.00	6.98	2	102	1.95%
2020/02/04	2	6.90	0	0.00	6.96	2	103	1.93%
2020/02/03	0	0.00	2	7.00	6.96	-2	103	-1.93%
2020/01/20	0	0.00	2	7.25	7.26	-2	98	-2.02%
2020/01/13	2	7.18	0	0.00	7.16	2	99	2.01%
2020/01/07	3	7.21	0	0.00	7.25	3	104	2.87%
2020/01/06	2	7.34	0	0.00	7.30	2	105	1.90%
2019/12/31	7	7.43	4	7.52	7.53	3	106	2.82%
2019/12/30	1	7.50	2	7.55	7.50	-1	105	-0.95%
2019/12/27	2	7.43	4	7.51	7.51	-2	104	-1.92%
2019/12/26	2	7.44	2	7.50	7.50	0	103	0.00%
2019/12/25	0	0.00	8	7.43	7.48	-8	101	-7.90%
2019/12/24	0	0.00	4	7.24	7.30	-4	98	-4.06%
2019/12/23	0	0.00	4	7.19	7.12	-4	96	-4.13%
2019/12/20	0	0.00	2	7.09	7.10	-2	95	-2.09%
2019/12/19	0	0.00	2	7.01	7.01	-2	92	-2.16%
2019/12/18	4	6.87	4	6.94	6.95	0	92	0.00%
2019/11/22	0	0.00	2	6.84	6.89	-2	84	-2.37%
2019/11/20	2	6.76	0	0.00	6.86	2	90	2.20%
2019/11/13	0	0.00	2	6.85	6.90	-2	92	-2.15%
2019/11/11	0	0.00	2	7.00	6.85	-2	92	-2.15%
2019/11/08	2	6.90	0	0.00	6.84	2	89	2.23%
2019/11/07	2	6.90	0	0.00	6.90	2	87	2.28%
2019/11/01	0	0.00	4	6.97	6.94	-4	85	-4.66%
2019/10/31	2	6.80	2	6.88	6.86	0	84	0.00%
2019/10/28	0	0.00	2	6.85	6.82	-2	81	-2.44%
2019/10/25	2	6.80	0	0.00	6.79	2	81	2.46%
2019/10/22	2	6.86	2	6.91	6.88	0	80	0.00%
2019/10/21	0	0.00	2	6.85	6.88	-2	79	-2.53%
2019/10/15	2	6.70	2	6.78	6.78	0	78	0.00%
2019/10/08	2	6.76	2	6.82	6.81	0	84	0.00%
2019/10/07	2	6.80	0	0.00	6.80	2	84	2.37%
2019/10/04	6	6.88	0	0.00	6.86	6	81	7.39%
2019/09/23	2	7.00	0	0.00	6.99	2	77	2.58%
2019/09/20	2	7.05	0	0.00	7.05	2	78	2.55%
2019/09/05	0	0.00	3	7.07	7.10	-3	100	-2.98%
2019/09/04	0	0.00	2	7.05	7.05	-2	98	-2.03%
2019/09/02	2	6.99	0	0.00	6.99	2	97	2.04%
2019/08/30	1	7.00	0	0.00	7.03	1	100	0.99%
2019/08/15	2	7.00	0	0.00	7.02	2	101	1.98%
2019/08/14	2	7.13	0	0.00	7.13	2	102	1.96%
2019/08/13	4	7.21	0	0.00	7.25	4	101	3.94%
2019/08/12	4	7.26	0	0.00	7.26	4	102	3.90%
2019/08/06	2	7.32	0	0.00	7.36	2	103	1.93%
2019/07/29	2	7.55	0	0.00	7.58	2	104	1.91%
2019/07/25	6	7.70	0	0.00	7.64	6	111	5.39%
2019/07/23	2	7.80	0	0.00	7.81	2	112	1.78%
2019/07/17	0	0.00	8	7.84	7.94	-8	119	-6.68%
2019/07/15	2	7.57	2	7.68	7.71	0	118	0.00%
2019/07/11	2	7.52	0	0.00	7.55	2	117	1.70%
2019/07/08	2	7.65	0	0.00	7.69	2	124	1.60%
2019/07/05	5	7.78	0	0.00	7.78	5	126	3.94%
2019/07/04	1	7.81	0	0.00	7.84	1	129	0.77%
2019/07/03	4	7.86	0	0.00	7.80	4	131	3.03%
2019/06/28	4	8.02	4	8.10	8.05	0	150	0.00%
2019/06/21	0	0.00	2	8.02	8.01	-2	164	-1.21%
2019/06/19	0	0.00	6	7.91	7.89	-6	161	-3.72%
2019/06/18	2	7.73	0	0.00	7.85	2	160	1.25%
2019/06/17	0	0.00	2	7.86	7.85	-2	160	-1.25%
2019/06/14	0	0.00	4	7.81	7.83	-4	159	-2.50%
2019/06/13	0	0.00	4	7.68	7.74	-4	157	-2.54%
2019/06/12	0	0.00	4	7.61	7.61	-4	157	-2.54%
2019/06/11	0	0.00	4	7.54	7.55	-4	159	-2.51%
2019/06/10	2	7.45	0	0.00	7.48	2	163	1.23%
2019/06/06	6	7.43	2	7.50	7.50	4	163	2.45%
2019/06/05	2	7.50	0	0.00	7.48	2	159	1.25%
2019/05/29	4	7.54	2	7.60	7.55	2	163	1.22%
2019/05/28	0	0.00	2	7.50	7.52	-2	164	-1.21%
2019/05/27	12	7.52	0	0.00	7.52	12	162	7.36%
2019/05/24	2	7.60	0	0.00	7.60	2	161	1.24%
2019/05/23	3	7.60	0	0.00	7.64	3	162	1.84%
2019/05/22	3	7.64	0	0.00	7.65	3	163	1.83%
2019/05/17	0	0.00	2	7.78	7.65	-2	165	-1.21%
2019/05/16	0	0.00	2	7.72	7.65	-2	166	-1.20%
2019/05/13	4	7.68	0	0.00	7.63	4	168	2.37%
2019/05/10	2	7.73	0	0.00	7.71	2	168	1.19%
2019/05/09	4	7.74	0	0.00	7.74	4	170	2.35%
2019/05/08	0	0.00	2	7.85	7.81	-2	168	-1.19%
2019/05/06	8	7.83	0	0.00	7.75	8	168	4.73%
2019/05/03	2	7.63	12	7.94	7.96	-10	168	-5.92%
2019/04/26	13	7.64	0	0.00	7.71	13	164	7.90%
2019/04/23	0	0.00	2	7.80	7.81	-2	165	-1.21%
2019/04/22	16	7.82	0	0.00	7.79	16	163	9.79%
2019/04/19	4	7.91	2	7.95	7.87	2	160	1.25%
2019/04/15	0	0.00	10	8.04	8.01	-10	156	-6.41%
2019/04/12	0	0.00	31	8.01	8.00	-31	152	-20.32%
2019/04/11	0	0.00	2	7.98	7.95	-2	147	-1.36%
2019/04/10	0	0.00	12	7.97	7.98	-12	146	-8.18%
2019/04/09	4	7.96	0	0.00	7.94	4	145	2.74%
2019/04/03	0	0.00	2	8.01	8.00	-2	148	-1.35%
2019/04/01	6	7.79	6	7.88	7.89	0	134	0.00%
2019/03/28	0	0.00	1	8.01	8.00	-1	118	-0.85%
2019/03/27	2	8.05	0	0.00	8.02	2	118	1.68%
2019/03/25	4	8.11	0	0.00	8.12	4	118	3.39%
2019/03/19	2	8.16	0	0.00	8.15	2	120	1.66%
2019/03/18	0	0.00	13	8.20	8.18	-13	119	-10.90%
2019/03/15	0	0.00	2	8.23	8.21	-2	119	-1.67%
2019/03/14	1	8.22	0	0.00	8.20	1	116	0.86%
2019/03/13	0	0.00	4	8.15	8.15	-4	115	-3.46%
2019/03/08	2	8.05	0	0.00	8.11	2	118	1.69%
2019/03/05	4	8.07	0	0.00	8.10	4	118	3.37%
2019/02/27	2	8.10	0	0.00	8.11	2	117	1.70%
2019/02/25	0	0.00	2	8.16	8.17	-2	115	-1.73%
2019/02/20	0	0.00	2	8.11	8.13	-2	115	-1.74%
2019/02/19	8	8.03	0	0.00	8.08	8	115	6.94%
2019/02/18	1	8.00	0	0.00	8.05	1	114	0.87%
2019/02/14	0	0.00	2	8.09	8.08	-2	113	-1.76%
2019/01/25	0	0.00	5	8.02	8.01	-5	117	-4.26%
2019/01/21	0	0.00	2	8.03	8.05	-2	120	-1.66%
2019/01/17	2	7.94	0	0.00	7.94	2	125	1.59%
2019/01/16	4	7.96	2	8.00	7.98	2	125	1.60%
2019/01/11	2	8.04	0	0.00	8.06	2	123	1.62%
2019/01/10	2	8.06	0	0.00	8.06	2	125	1.59%
2019/01/07	0	0.00	2	8.17	8.13	-2	132	-1.50%
2019/01/04	2	8.08	0	0.00	8.06	2	141	1.41%
2019/01/02	2	8.15	0	0.00	8.15	2	161	1.24%
2018/12/28	0	0.00	4	8.45	8.45	-4	169	-2.37%
2018/12/27	2	8.13	4	8.26	8.13	-2	174	-1.15%
2018/12/26	0	0.00	10	8.06	8.18	-10	180	-5.54%
2018/12/25	4	7.91	0	0.00	7.94	4	185	2.16%
2018/12/20	2	8.00	0	0.00	8.00	2	269	0.74%
2018/12/19	4	8.06	0	0.00	8.05	4	276	1.45%
2018/12/18	8	8.18	0	0.00	8.13	8	291	2.75%
2018/12/17	2	8.20	0	0.00	8.20	2	374	0.53%
2018/12/14	0	0.00	2	8.27	8.20	-2	376	-0.53%
2018/12/13	0	0.00	2	8.19	8.19	-2	407	-0.49%
2018/12/05	4	8.16	0	0.00	8.16	4	447	0.89%
2018/12/04	0	0.00	2	8.29	8.22	-2	456	-0.44%
2018/11/22	0	0.00	2	8.16	8.14	-2	550	-0.36%
2018/11/19	0	0.00	2	8.18	8.17	-2	636	-0.31%
2018/11/12	2	8.10	0	0.00	8.12	2	807	0.25%
2018/11/08	0	0.00	2	8.26	8.26	-2	818	-0.24%
2018/10/31	0	0.00	4	8.12	8.12	-4	834	-0.48%
2018/10/25	8	8.06	0	0.00	7.98	8	833	0.96%
2018/10/22	0	0.00	4	8.37	8.30	-4	828	-0.48%
2018/10/19	2	8.00	2	8.09	8.13	0	827	0.00%
2018/10/17	4	8.23	0	0.00	8.24	4	824	0.48%
2018/10/16	2	8.20	0	0.00	8.22	2	823	0.24%
2018/10/15	2	8.16	3	8.25	8.22	-1	821	-0.12%
2018/10/12	4	8.02	4	8.26	8.26	0	817	0.00%
2018/10/11	7	8.23	0	0.00	8.24	7	808	0.87%
2018/10/08	6	8.92	4	8.98	8.92	2	789	0.25%
2018/10/05	10	9.11	4	9.12	9.04	6	780	0.77%
2018/10/04	8	9.34	0	0.00	9.24	8	774	1.03%
2018/10/03	12	9.53	0	0.00	9.42	12	765	1.57%
2018/10/02	6	9.69	3	9.81	9.61	3	757	0.40%
2018/10/01	8	9.82	0	0.00	9.80	8	749	1.07%
2018/09/28	2	9.92	1	10.05	9.93	1	745	0.13%
2018/09/27	8	9.93	11	10.05	10.05	-3	727	-0.41%
2018/09/26	4	9.81	0	0.00	9.85	4	675	0.59%
2018/09/25	2	9.80	15	9.95	9.87	-13	667	-1.95%
2018/09/21	20	9.97	30	9.86	9.92	-10	652	-1.53%
2018/09/19	27	9.73	18	9.73	9.63	9	566	1.59%
2018/09/18	4	9.53	0	0.00	9.48	4	536	0.75%
2018/09/17	2	9.60	0	0.00	9.58	2	539	0.37%
2018/09/14	0	0.00	4	9.66	9.64	-4	538	-0.74%
2018/09/13	4	9.57	20	9.62	9.60	-16	530	-3.02%
2018/09/12	0	0.00	2	9.44	9.41	-2	515	-0.39%
2018/09/11	2	9.32	0	0.00	9.42	2	517	0.39%
2018/09/10	4	9.33	0	0.00	9.30	4	517	0.77%
2018/09/07	19	9.56	6	9.68	9.45	13	510	2.55%
2018/09/06	0	0.00	18	9.62	9.72	-18	472	-3.81%
2018/09/04	0	0.00	2	9.37	9.30	-2	457	-0.44%
2018/09/03	4	9.25	0	0.00	9.22	4	458	0.87%
2018/08/31	8	9.33	0	0.00	9.32	8	478	1.67%
2018/08/30	18	9.45	2	9.60	9.40	16	471	3.40%
2018/08/29	4	9.43	0	0.00	9.43	4	466	0.86%
2018/08/28	10	9.53	0	0.00	9.56	10	459	2.18%
2018/08/27	3	9.67	0	0.00	9.64	3	451	0.67%
2018/08/24	4	9.74	2	9.94	9.67	2	453	0.44%
2018/08/23	6	9.40	16	9.67	9.75	-10	411	-2.43%
2018/08/22	8	9.54	4	9.76	9.53	4	386	1.03%
2018/08/21	8	9.34	14	9.49	9.56	-6	317	-1.89%
2018/08/20	2	9.30	14	9.36	9.38	-12	295	-4.06%
2018/08/16	0	0.00	4	9.06	8.96	-4	254	-1.57%
2018/08/15	6	8.92	0	0.00	8.96	6	251	2.38%
2018/08/14	2	8.75	4	9.04	9.08	-2	246	-0.81%
2018/08/13	0	0.00	2	8.87	8.81	-2	240	-0.83%
2018/08/09	0	0.00	2	8.79	8.74	-2	238	-0.84%
2018/08/08	0	0.00	4	8.69	8.73	-4	240	-1.66%
2018/08/07	2	8.58	0	0.00	8.59	2	242	0.82%
2018/08/06	0	0.00	2	8.66	8.61	-2	246	-0.81%
2018/07/17	0	0.00	4	8.60	8.60	-4	295	-1.35%
2018/07/13	0	0.00	2	8.57	8.55	-2	301	-0.66%
2018/07/12	4	8.50	0	0.00	8.53	4	306	1.30%
2018/07/11	2	8.50	0	0.00	8.53	2	311	0.64%
2018/07/10	0	0.00	2	8.60	8.56	-2	318	-0.63%
2018/07/09	0	0.00	2	8.57	8.58	-2	351	-0.57%
2018/07/06	6	8.47	2	8.59	8.52	4	362	1.10%
2018/07/05	4	8.76	0	0.00	8.68	4	370	1.08%
2018/07/02	4	8.98	0	0.00	8.99	4	479	0.83%
2018/06/29	2	9.05	0	0.00	9.05	2	479	0.42%
2018/06/28	2	9.14	2	9.20	9.07	0	481	0.00%
2018/06/26	0	0.00	3	9.13	9.10	-3	479	-0.63%
2018/06/22	0	0.00	4	9.09	9.08	-4	471	-0.85%
2018/06/20	4	8.88	6	9.02	9.03	-2	469	-0.43%
2018/06/19	2	8.91	0	0.00	8.91	2	465	0.43%
2018/06/15	0	0.00	4	9.09	9.12	-4	464	-0.86%
2018/06/14	4	8.92	1	9.05	8.95	3	461	0.65%
2018/06/13	1	9.00	0	0.00	9.03	1	459	0.22%
2018/06/11	10	9.07	0	0.00	9.05	10	454	2.20%
2018/06/08	0	0.00	4	9.24	9.20	-4	448	-0.89%
2018/06/07	0	0.00	2	9.13	9.13	-2	424	-0.47%
2018/06/06	0	0.00	2	9.06	9.06	-2	419	-0.48%
2018/06/05	2	8.95	0	0.00	8.97	2	416	0.48%
2018/06/04	2	9.02	0	0.00	9.00	2	416	0.48%
2018/06/01	4	9.12	8	9.20	9.10	-4	412	-0.97%
2018/05/31	0	0.00	6	8.87	8.90	-6	394	-1.52%
2018/05/30	4	8.52	6	8.65	8.72	-2	387	-0.52%
2018/05/25	2	8.60	0	0.00	8.61	2	379	0.53%
2018/05/23	2	8.60	2	8.66	8.65	0	379	0.00%
2018/05/22	4	8.68	0	0.00	8.66	4	380	1.05%
2018/05/18	0	0.00	2	8.75	8.76	-2	379	-0.53%
2018/05/16	0	0.00	3	8.59	8.57	-3	379	-0.79%
2018/05/11	0	0.00	3	8.53	8.51	-3	390	-0.77%
2018/05/09	4	8.46	0	0.00	8.41	4	390	1.02%
2018/05/08	0	0.00	4	8.54	8.51	-4	401	-1.00%
2018/05/07	6	8.49	0	0.00	8.42	6	401	1.50%
2018/05/04	2	8.65	0	0.00	8.65	2	395	0.51%
2018/04/27	0	0.00	2	8.62	8.59	-2	402	-0.50%
2018/04/26	2	8.50	0	0.00	8.55	2	412	0.48%
2018/04/25	0	0.00	2	8.78	8.81	-2	417	-0.48%
2018/04/24	6	8.69	2	8.76	8.65	4	421	0.95%
2018/04/23	4	8.92	0	0.00	8.89	4	423	0.94%
2018/04/20	4	8.92	4	9.07	9.00	0	429	0.00%
2018/04/19	0	0.00	2	9.09	9.11	-2	444	-0.45%
2018/04/18	2	9.00	0	0.00	9.04	2	458	0.44%
2018/04/17	2	9.15	0	0.00	9.12	2	501	0.40%
2018/04/13	10	9.49	16	9.71	9.38	-6	572	-1.05%
2018/04/12	10	9.13	0	0.00	9.08	10	557	1.79%
2018/04/11	2	9.34	2	9.50	9.36	0	561	0.00%
2018/04/10	14	9.46	10	9.91	9.53	4	562	0.71%
2018/04/09	0	0.00	37	9.18	9.47	-37	517	-7.15%
2018/04/03	0	0.00	2	8.59	8.61	-2	494	-0.40%
2018/03/31	0	0.00	2	8.46	8.46	-2	548	-0.36%
2018/03/30	2	8.40	2	8.46	8.40	0	627	0.00%
2018/03/28	2	8.40	0	0.00	8.38	2	676	0.30%
2018/03/23	2	8.50	0	0.00	8.48	2	696	0.29%
2018/03/13	4	8.62	0	0.00	8.60	4	921	0.43%
2018/03/06	0	0.00	2	8.72	8.69	-2	1,034	-0.19%
2018/03/05	10	8.73	0	0.00	8.65	10	1,038	0.96%
2018/03/01	0	0.00	2	9.07	9.07	-2	1,045	-0.19%
2018/02/27	3	8.85	0	0.00	8.85	3	1,052	0.29%
2018/02/23	0	0.00	4	8.92	9.01	-4	1,059	-0.38%
2018/02/22	2	8.61	0	0.00	8.67	2	1,074	0.19%
2018/02/21	0	0.00	2	8.65	8.63	-2	1,101	-0.18%
2018/02/06	2	8.48	1	8.27	8.31	1	1,244	0.08%
2018/02/05	6	8.87	2	8.89	8.89	4	1,238	0.32%
2018/02/02	2	9.10	0	0.00	9.07	2	1,247	0.16%
2018/01/31	29	9.20	0	0.00	9.14	29	1,247	2.33%
2018/01/30	2	9.45	0	0.00	9.41	2	1,234	0.16%
2018/01/29	2	9.54	0	0.00	9.52	2	1,233	0.16%
2018/01/26	0	0.00	2	9.66	9.68	-2	1,235	-0.16%
2018/01/25	0	0.00	2	9.64	9.58	-2	1,234	-0.16%
2018/01/23	0	0.00	2	9.52	9.50	-2	1,227	-0.16%
2018/01/22	6	9.49	0	0.00	9.46	6	1,226	0.49%
2018/01/19	2	9.60	0	0.00	9.56	2	1,219	0.16%
2018/01/18	4	9.69	2	9.79	9.65	2	1,211	0.17%
2018/01/17	6	9.73	0	0.00	9.72	6	1,204	0.50%
2018/01/16	2	9.85	0	0.00	9.83	2	1,198	0.17%
2018/01/15	2	9.90	0	0.00	9.85	2	1,192	0.17%
2018/01/11	5	10.06	15	10.14	10.00	-10	1,174	-0.85%
2018/01/10	12	9.97	14	9.96	9.96	-2	1,185	-0.17%
2018/01/09	0	0.00	6	9.63	9.66	-6	1,123	-0.53%
2018/01/08	4	9.51	0	0.00	9.50	4	1,118	0.36%
2018/01/05	6	9.64	2	9.78	9.61	4	1,108	0.36%
2018/01/04	6	9.73	2	9.86	9.72	4	1,102	0.36%
2018/01/03	4	9.81	0	0.00	9.75	4	1,126	0.36%
2018/01/02	8	9.97	0	0.00	10.00	8	1,131	0.71%