南僑 (1702)-元富-緯城券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.2	66.10	0	0.00	65.80	1.2	1,035	0.11%
2024/05/14	0	0.00	1	63.90	64.30	-1	1,015	-0.10%
2024/05/10	0	0.00	1	62.50	63.60	-1	1,002	-0.10%
2024/05/09	0.2	62.40	0	0.00	61.60	0.2	973	0.02%
2024/05/08	0	0.00	12	62.00	62.50	-12	969	-1.24%
2024/05/07	0.1	61.00	0	0.00	61.00	0.1	956	0.01%
2024/05/06	0	0.00	20	61.00	61.00	-20	955	-2.09%
2024/05/03	0	0.00	9	60.30	60.20	-9	949	-0.95%
2024/05/02	0	0.00	14	61.26	61.30	-14	934	-1.50%
2024/04/26	0	0.00	57	61.04	62.00	-57	913	-6.24%
2024/04/25	0	0.00	1	59.70	59.80	-1	879	-0.11%
2024/04/24	6	59.88	0	0.00	59.50	6	868	0.69%
2024/04/23	0	0.00	230	59.95	60.50	-230	830	-27.70%	大賣/鉅額交易
2024/04/17	0	0.00	1	55.50	55.60	-1	725	-0.14%
2024/04/16	5	55.40	0	0.00	55.30	5	719	0.69%
2024/04/11	10	56.90	0	0.00	56.40	10	697	1.43%
2024/04/10	0	0.00	0.1	57.70	57.80	-0.1	677	-0.01%
2024/04/08	0	0.00	0.3	58.40	58.30	-0.3	672	-0.04%
2024/04/01	0	0.00	47	58.56	58.60	-47	660	-7.11%
2024/03/29	0	0.00	10	57.25	57.30	-10	644	-1.55%
2024/03/28	0	57.90	48	58.26	58.20	-48	641	-7.48%
2024/03/27	0	0.00	2	57.70	57.80	-2	634	-0.32%
2024/03/26	0	0.00	5	57.50	57.50	-5	635	-0.79%
2024/03/22	10	58.40	10.2	58.99	58.20	-0.2	621	-0.04%
2024/03/21	0	58.00	43	58.36	58.30	-43	610	-7.04%
2024/03/20	0	0.00	1	56.30	56.70	-1	569	-0.18%
2024/03/15	0	0.00	0	56.10	55.70	0	553	0.00%
2024/03/13	0	0.00	6	56.67	57.00	-6	540	-1.11%
2024/03/11	0	0.00	0	55.40	55.40	0	510	0.00%
2024/03/06	20	56.30	0	0.00	56.00	20	498	4.01%
2024/03/05	0	0.00	1.5	56.00	56.10	-1.5	476	-0.31%
2024/03/04	0	0.00	0.8	55.03	55.00	-0.8	465	-0.17%
2024/02/21	11	53.46	1	54.80	54.60	10	418	2.39%
2024/02/01	5	52.20	0	0.00	52.70	5	395	1.27%
2024/01/30	5	52.40	0	0.00	52.50	5	390	1.28%
2024/01/25	0	0.00	1	51.30	51.50	-1	370	-0.27%
2024/01/24	5	51.40	0	0.00	51.40	5	368	1.36%
2024/01/11	0	0.00	2	51.20	51.50	-2	362	-0.55%
2024/01/08	0	0.00	1	51.00	51.00	-1	362	-0.28%
2023/12/26	0	0.00	0.1	50.70	51.00	-0.1	379	-0.04%
2023/12/13	0	0.00	1	49.95	49.90	-1	389	-0.26%
2023/11/29	0	0.00	0.1	50.00	50.20	-0.1	350	-0.01%
2023/11/16	5	49.15	0	0.00	49.75	5	324	1.54%
2023/11/15	0	0.00	0.5	49.48	49.65	-0.5	316	-0.17%
2023/11/06	0	0.00	0	49.90	49.45	0	322	-0.02%
2023/10/05	0	0.00	0	50.30	50.30	0	457	0.00%
2023/10/02	5	50.70	0	0.00	50.40	5	455	1.10%
2023/09/21	31	49.55	31	49.21	49.15	0	433	0.00%
2023/07/26	0	0.00	0.3	49.95	49.95	-0.3	625	-0.05%
2023/07/17	0	0.00	0.2	47.50	47.45	-0.2	518	-0.04%
2023/07/14	0	47.00	0	0.00	46.90	0	518	0.01%
2023/07/13	0	0.00	1	47.10	46.90	-1	519	-0.19%
2023/07/12	0	0.00	2.3	46.94	46.80	-2.3	523	-0.43%
2023/07/11	0.2	47.02	0	0.00	46.95	0.2	524	0.03%
2023/07/07	0.1	47.30	0	0.00	47.00	0.1	530	0.01%
2023/07/05	0.1	47.65	0	0.00	47.80	0.1	529	0.02%
2023/07/04	2	47.55	0	0.00	47.65	2	528	0.38%
2023/06/28	0	47.90	0	0.00	47.90	0	525	0.00%
2023/06/20	1	47.30	0	0.00	47.35	1	517	0.19%
2023/06/15	0	0.00	0.2	48.85	48.90	-0.2	490	-0.05%
2023/06/13	0	0.00	4	48.76	48.80	-4	486	-0.82%
2023/06/09	0	0.00	3	48.75	48.65	-3	483	-0.62%
2023/06/08	0	48.50	0	0.00	48.50	0	481	0.01%
2023/06/06	0.2	48.80	0	0.00	48.95	0.2	469	0.05%
2023/06/02	0	0.00	12	49.00	49.05	-12	471	-2.54%
2023/06/01	0	0.00	0.4	49.10	49.00	-0.4	469	-0.09%
2023/05/31	0	0.00	16	50.50	50.70	-16	456	-3.50%
2023/05/24	0	0.00	30	51.47	51.40	-30	432	-6.94%
2023/05/17	0	0.00	1	51.90	51.50	-1	391	-0.26%
2023/05/16	0	0.00	1	51.30	51.20	-1	378	-0.26%
2023/05/15	0	0.00	3	50.60	50.60	-3	361	-0.83%
2023/05/12	0	0.00	21	50.81	51.00	-21	361	-5.81%
2023/05/11	0	0.00	21	50.81	50.60	-21	357	-5.87%
2023/05/09	0	0.00	3	51.10	50.80	-3	351	-0.85%
2023/05/08	0.2	50.70	17.3	50.83	51.10	-17.1	343	-4.97%
2023/05/05	4	50.60	2	50.75	50.70	2	331	0.60%
2023/05/04	1	49.50	0	0.00	50.40	1	319	0.31%
2023/05/02	5	48.40	0	0.00	48.60	5	283	1.76%
2023/04/21	0	0.00	1	47.20	47.55	-1	263	-0.38%
2023/04/14	0	0.00	0.2	48.10	47.90	-0.2	249	-0.07%
2023/04/13	1	47.90	0	0.00	47.75	1	243	0.41%
2023/04/12	5	47.20	0	0.00	47.20	5	237	2.10%
2023/04/10	1.1	47.44	0	0.00	47.45	1.1	234	0.45%
2023/04/06	0	47.10	0	0.00	47.05	0	230	0.01%
2023/03/24	0	47.10	0	0.00	47.00	0	237	0.00%
2023/03/20	0	0.00	4	46.55	46.70	-4	232	-1.72%
2023/03/15	0	0.00	3	46.63	46.60	-3	231	-1.30%
2023/03/14	0	46.50	0	0.00	46.50	0	230	0.00%
2023/03/13	0.1	47.05	0	0.00	46.90	0.1	231	0.04%
2023/03/10	0	0.00	1	46.85	46.85	-1	230	-0.43%
2023/03/07	0.1	47.70	0	0.00	47.70	0.1	231	0.03%
2023/03/02	0.1	47.00	0.3	46.52	47.20	-0.2	223	-0.10%
2023/03/01	0	0.00	0.5	47.00	46.60	-0.5	216	-0.21%
2023/02/24	1	47.00	0	0.00	47.00	1	211	0.47%
2023/02/14	0	45.95	0	0.00	45.95	0	196	0.00%
2023/02/13	0.1	45.90	0	0.00	46.15	0.1	197	0.05%
2023/02/08	0.1	46.25	0	0.00	46.25	0.1	188	0.06%
2023/02/06	0.1	46.60	0	0.00	46.45	0.1	179	0.05%
2023/02/02	1	46.40	2	46.90	46.50	-1	169	-0.59%
2023/01/30	0.1	45.60	0	0.00	45.50	0.1	158	0.04%
2023/01/13	0	45.10	0	0.00	45.15	0	157	0.00%
2023/01/12	0.1	45.15	0	0.00	45.30	0.1	157	0.07%
2023/01/09	0.1	44.80	0	0.00	45.10	0.1	155	0.04%
2023/01/03	0	45.20	0	0.00	45.15	0	150	0.00%
2022/12/30	0.1	45.20	0	0.00	45.50	0.1	151	0.04%
2022/12/27	0	45.60	0	0.00	44.70	0	143	0.00%
2022/12/21	1	44.85	0	0.00	44.80	1	153	0.65%
2022/12/20	0	0.00	6	45.40	45.10	-6	152	-3.93%
2022/12/15	0	45.05	0	0.00	44.90	0	141	0.02%
2022/12/13	0	45.05	0	0.00	44.90	0	141	0.00%
2022/12/08	0.1	44.25	0	0.00	44.25	0.1	139	0.05%
2022/12/02	0.1	45.10	0	0.00	45.10	0.1	142	0.07%
2022/11/30	0.1	45.20	5	44.92	45.20	-4.9	138	-3.56%
2022/11/29	0	0.00	2	44.50	44.50	-2	135	-1.48%
2022/11/25	0	0.00	2	44.10	44.05	-2	134	-1.49%
2022/11/17	0	43.60	0	0.00	43.85	0	145	0.00%
2022/11/14	0.1	44.70	0	0.00	44.95	0.1	150	0.07%
2022/11/10	0	45.40	1	45.45	45.40	-1	151	-0.63%
2022/11/09	0.2	45.55	0	0.00	45.40	0.2	150	0.15%
2022/11/08	0.1	45.05	0	0.00	44.80	0.1	147	0.07%
2022/11/03	0	0.00	2	44.10	44.10	-2	149	-1.34%
2022/10/14	0.1	42.90	0	0.00	42.80	0.1	163	0.07%
2022/10/12	0	43.10	0	0.00	42.90	0	165	0.00%
2022/10/11	0.4	42.95	0	0.00	42.95	0.4	166	0.25%
2022/10/07	0	43.60	0	0.00	43.20	0	169	0.02%
2022/10/03	0	0.00	1	44.05	44.05	-1	171	-0.58%
2022/09/28	2	42.90	0	0.00	42.70	2	167	1.19%
2022/09/23	0.1	44.50	0	0.00	44.35	0.1	170	0.03%
2022/09/14	0	45.40	0	0.00	45.35	0	188	0.00%
2022/09/13	0	46.20	0	0.00	46.00	0	189	0.00%
2022/09/12	0.2	46.20	0	0.00	46.25	0.2	192	0.09%
2022/09/08	0	45.75	0	0.00	45.75	0	194	0.00%
2022/09/07	0.3	45.30	0	0.00	45.10	0.3	195	0.17%
2022/09/01	0	0.00	1	45.45	45.50	-1	200	-0.50%
2022/08/31	0	45.95	0	0.00	45.95	0	199	0.02%
2022/08/30	0	46.00	0	0.00	45.90	0	199	0.01%
2022/08/24	0	0.00	0.2	46.30	46.45	-0.2	217	-0.09%
2022/08/18	3	45.53	0	0.00	45.50	3	221	1.36%
2022/08/17	6	45.66	0	0.00	45.65	6	224	2.68%
2022/08/15	0.1	45.65	0	0.00	45.65	0.1	224	0.05%
2022/08/09	0	45.85	1	45.90	45.75	-1	225	-0.44%
2022/08/08	0.3	45.05	0	0.00	44.95	0.3	224	0.15%
2022/08/05	0	0.00	1	44.55	44.65	-1	227	-0.44%
2022/08/03	0.2	44.47	0	0.00	44.35	0.2	235	0.07%
2022/07/20	0	0.00	1	44.80	44.80	-1	265	-0.38%
2022/07/15	2.1	44.20	0	0.00	44.05	2.1	274	0.77%
2022/07/14	0.1	44.95	0	0.00	44.65	0.1	280	0.04%
2022/07/13	0.1	44.90	1	44.85	44.85	-0.9	284	-0.31%
2022/07/12	0.3	44.90	0	0.00	44.15	0.3	291	0.10%
2022/07/08	0.1	45.55	0	0.00	45.30	0.1	319	0.04%
2022/07/07	0	45.75	0	0.00	45.50	0	321	0.00%
2022/06/30	0.1	45.70	0	0.00	45.70	0.1	321	0.02%
2022/06/23	0	0.00	1	46.00	46.10	-1	319	-0.31%
2022/06/20	0	0.00	6	45.50	45.35	-6	319	-1.88%
2022/06/17	0	0.00	9	45.52	45.05	-9	320	-2.81%
2022/06/14	0.1	45.90	0	0.00	45.75	0.1	322	0.03%
2022/06/13	0.2	45.70	0	0.00	45.50	0.2	326	0.06%
2022/06/10	0.1	45.95	0	0.00	45.95	0.1	329	0.02%
2022/06/07	0.3	46.15	0	0.00	46.00	0.3	333	0.10%
2022/06/02	0	0.00	1	45.60	45.90	-1	342	-0.29%
2022/06/01	0	47.70	0	0.00	47.70	0	342	0.00%
2022/05/30	0.1	46.95	1	46.90	46.95	-0.9	330	-0.28%
2022/05/27	0	0.00	1	46.40	46.30	-1	329	-0.30%
2022/05/26	0	0.00	3	46.30	46.00	-3	331	-0.90%
2022/05/24	1	46.45	0	0.00	46.25	1	338	0.30%
2022/05/23	2	46.65	0	0.00	46.85	2	339	0.59%
2022/05/19	0.2	46.75	0	0.00	46.55	0.2	348	0.06%
2022/05/18	0.1	46.70	0	0.00	46.60	0.1	353	0.03%
2022/05/16	0	46.15	0	0.00	46.00	0	360	0.00%
2022/05/12	1	45.50	2	45.83	45.15	-1	358	-0.28%
2022/05/11	0.1	46.40	0	0.00	46.15	0.1	357	0.03%
2022/05/09	14.3	46.99	0	0.00	46.65	14.3	363	3.93%
2022/05/06	14	47.50	0	0.00	47.55	14	363	3.85%
2022/04/29	1.1	47.95	0	0.00	47.75	1.1	381	0.29%
2022/04/27	1	47.00	10	47.09	47.10	-9	384	-2.34%
2022/04/20	3	49.40	0	0.00	49.55	3	382	0.78%
2022/04/19	0.1	49.25	0	0.00	49.00	0.1	375	0.01%
2022/04/18	5	49.10	0	0.00	48.60	5	374	1.33%
2022/04/15	1	50.00	1	49.50	49.65	0	368	0.00%
2022/04/14	0	0.00	1	48.30	48.25	-1	344	-0.29%
2022/04/13	1.1	48.13	0	0.00	48.25	1.1	343	0.32%
2022/04/12	2	48.20	0	0.00	47.90	2	345	0.58%
2022/04/11	1	48.20	0	0.00	48.15	1	347	0.29%
2022/04/07	0.3	48.60	0	0.00	48.40	0.3	354	0.09%
2022/04/01	0	0.00	2	48.70	48.60	-2	372	-0.54%
2022/03/31	0.1	48.80	0	0.00	48.70	0.1	377	0.02%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/29	0	0.00	8	48.63	48.65	-8	378	-2.12%
2022/03/28	1	48.60	0	50.80	48.65	1	378	0.26%
2022/03/22	9	48.70	0	0.00	48.80	9	372	2.42%
2022/03/18	0.1	49.00	1	49.15	49.15	-0.9	371	-0.25%
2022/03/15	0.1	48.50	3	48.37	48.20	-3	363	-0.81%
2022/03/14	0	0.00	0.1	48.80	48.70	-0.1	361	-0.02%
2022/03/10	3	48.57	3.5	48.58	48.40	-0.5	364	-0.14%
2022/03/09	21.1	48.13	0	0.00	48.20	21.1	361	5.84%
2022/03/08	0.3	48.30	0	0.00	48.05	0.3	357	0.09%
2022/03/07	2.1	48.61	0.1	48.90	48.70	1.9	350	0.55%
2022/03/02	0	0.00	10	49.70	49.60	-10	355	-2.81%
2022/03/01	0.1	49.70	0	0.00	49.70	0.1	358	0.04%
2022/02/25	1	48.95	0.1	49.29	49.00	0.9	364	0.25%
2022/02/24	0.1	49.55	0	0.00	49.00	0.1	372	0.03%
2022/02/23	0	49.75	0	0.00	49.65	0	367	0.00%
2022/02/22	1.2	50.08	0	0.00	49.75	1.2	368	0.33%
2022/02/21	3	50.10	0	0.00	50.30	3	366	0.82%
2022/02/18	6.3	50.17	0	0.00	50.40	6.3	365	1.72%
2022/02/17	11	50.09	0	0.00	50.10	11	359	3.06%
2022/02/16	2	49.95	0	0.00	50.00	2	357	0.56%
2022/02/09	1	49.95	0	0.00	49.95	1	351	0.28%
2022/02/08	0	50.20	0	0.00	49.90	0	346	0.00%
2022/02/07	0.3	49.95	1	49.80	49.80	-0.7	345	-0.20%
2022/01/24	10	48.80	0.3	49.40	49.00	9.7	347	2.79%
2022/01/20	0.1	49.25	0	0.00	49.20	0.1	347	0.02%
2022/01/18	1	49.40	0	49.65	49.40	1	362	0.27%
2022/01/17	1	49.85	0	0.00	49.40	1	361	0.28%
2022/01/10	0	49.75	0	0.00	49.75	0	451	0.00%
2022/01/07	0.1	49.95	0.1	49.80	49.75	0	454	0.00%
2022/01/06	0.2	50.00	0	0.00	49.75	0.2	455	0.05%
2021/12/28	0.1	50.10	0	0.00	50.10	0.1	482	0.02%
2021/12/27	0	0.00	1	49.80	49.75	-1	501	-0.20%
2021/12/23	0	49.45	0	0.00	49.30	0	530	0.00%
2021/12/21	0	0.00	0.1	49.30	49.45	-0.1	558	-0.02%
2021/12/20	0.1	49.25	0	0.00	49.25	0.1	559	0.01%
2021/12/10	1.1	49.07	0	0.00	49.05	1.1	557	0.20%
2021/12/09	0.2	49.30	0	0.00	49.10	0.2	558	0.03%
2021/12/08	0	49.10	0	0.00	49.10	0	560	0.00%
2021/12/07	0.3	48.90	0	0.00	48.90	0.3	560	0.05%
2021/12/06	0.1	49.15	0	0.00	48.90	0.1	559	0.01%
2021/12/01	0	49.05	0	0.00	49.05	0	563	0.01%
2021/11/26	0	0.00	1	49.45	49.80	-1	554	-0.18%
2021/11/04	1	49.10	0	0.00	49.25	1	562	0.18%
2021/11/02	0	48.80	0	0.00	48.65	0	570	0.01%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/27	1	49.30	1	49.20	49.10	0	548	0.00%
2021/10/22	1.3	50.00	1	49.85	49.80	0.3	540	0.06%
2021/10/21	3	50.60	3	50.47	51.20	0	522	0.00%
2021/10/20	4	51.80	1	51.99	51.80	3	490	0.60%
2021/10/19	1	50.80	8.2	51.15	51.10	-7.2	462	-1.56%
2021/10/08	1	49.70	0	0.00	50.10	1	484	0.21%
2021/10/06	7	50.37	0	0.00	49.60	7	484	1.45%
2021/10/05	3	49.87	1	49.70	50.30	2	483	0.41%
2021/10/04	1	49.95	0	0.00	50.70	1	475	0.21%
2021/10/01	2	49.05	0	0.00	49.30	2	448	0.45%
2021/09/30	1	49.00	0	0.00	49.05	1	434	0.23%
2021/09/29	0	0.00	5	49.00	48.65	-5	428	-1.17%
2021/09/28	1.2	49.44	0	0.00	49.45	1.2	451	0.27%
2021/09/24	1	48.00	0	0.00	48.00	1	447	0.22%
2021/09/22	0.7	47.90	0	0.00	47.95	0.7	464	0.15%
2021/09/16	1	48.80	0	0.00	48.80	1	485	0.21%
2021/09/15	0.1	48.50	0	0.00	48.80	0.1	492	0.02%
2021/09/13	2	47.63	0	0.00	47.70	2	505	0.40%
2021/09/06	0.1	48.65	0	0.00	48.60	0.1	553	0.01%
2021/09/02	0.1	49.00	0	0.00	48.55	0.1	565	0.02%
2021/08/31	0	48.80	0	0.00	48.75	0	579	0.01%
2021/08/27	0.1	48.90	0	0.00	48.65	0.1	597	0.02%
2021/08/25	2	48.55	1	48.55	48.70	1	652	0.16%
2021/08/23	1	47.50	0	0.00	47.75	1	681	0.15%
2021/08/20	0.3	46.85	0.2	46.85	46.75	0.1	691	0.01%
2021/08/18	0	47.60	0	0.00	47.75	0	755	0.00%
2021/08/17	0	0.00	0	48.10	47.85	0	773	0.00%
2021/08/13	0.1	48.71	0	0.00	48.55	0.1	836	0.01%
2021/08/10	0.5	49.01	0	0.00	48.70	0.5	909	0.05%
2021/08/06	0.1	50.30	0	0.00	50.00	0.1	950	0.01%
2021/08/05	0.1	50.70	0.1	50.60	50.20	-0.1	981	-0.01%
2021/08/04	0.1	51.00	0	0.00	50.70	0.1	1,052	0.01%
2021/08/03	1.1	50.53	0	0.00	50.60	1.1	1,107	0.10%
2021/07/30	3	50.57	0	0.00	50.50	3	1,168	0.26%
2021/06/25	1.5	51.80	0	0.00	51.70	1.5	1,955	0.08%
2021/06/17	0	0.00	1	52.00	52.10	-1	1,938	-0.05%
2021/06/11	0	53.30	0	0.00	53.20	0	1,926	0.00%
2021/06/09	0.1	54.30	0	0.00	53.50	0.1	1,936	0.01%
2021/06/07	1.1	53.63	1	53.60	53.80	0.1	1,944	0.01%
2021/06/04	2.3	55.19	0	0.00	54.80	2.3	1,965	0.12%
2021/06/02	0.1	55.00	0	0.00	56.90	0.1	1,996	0.00%
2021/06/01	2	54.90	0	0.00	55.00	2	1,961	0.10%
2021/05/28	0	0.00	1	56.30	56.50	-1	1,932	-0.05%
2021/05/26	1	57.10	0	0.00	57.70	1	1,914	0.05%
2021/05/20	0	0.00	1	53.20	53.00	-1	1,807	-0.06%
2021/05/18	0	0.00	1	50.30	53.30	-1	1,771	-0.06%
2021/05/17	1	49.00	0	0.00	49.50	1	1,738	0.06%
2021/05/12	1.1	51.36	1	52.90	51.30	0.1	1,644	0.01%
2021/05/11	1	57.00	3	57.80	56.80	-2	1,569	-0.13%
2021/05/10	0	0.00	2	57.55	59.00	-2	1,516	-0.13%
2021/05/07	0	0.00	1	56.40	56.20	-1	1,476	-0.07%
2021/05/05	0	0.00	1	56.20	56.20	-1	1,436	-0.07%
2021/05/04	3	56.50	11.5	56.59	56.40	-8.5	1,426	-0.60%
2021/05/03	3	58.47	2	58.50	58.70	1	1,363	0.07%
2021/04/29	3	58.30	10	58.90	58.00	-7	1,298	-0.54%
2021/04/28	5	59.44	1	58.10	59.80	4	1,242	0.32%
2021/04/27	0	0.00	2	56.70	57.60	-2	1,160	-0.17%
2021/04/26	2	55.80	1	55.90	56.60	1	1,110	0.09%
2021/04/23	1	54.50	6.1	54.44	54.80	-5.1	1,063	-0.48%
2021/04/22	3	55.27	10	55.59	55.10	-7	1,046	-0.67%
2021/04/21	4	54.48	8	54.75	54.50	-4	952	-0.42%
2021/04/20	0	51.70	0	51.60	51.90	0	837	0.00%
2021/04/19	3.2	51.21	6	51.58	51.70	-2.8	817	-0.34%
2021/04/16	4	49.85	2	50.05	50.50	2	778	0.26%
2021/04/15	3	48.93	0	0.00	48.90	3	749	0.40%
2021/04/14	0	0.00	0.4	48.60	48.65	-0.4	747	-0.05%
2021/04/13	5	48.78	1	49.15	48.25	4	743	0.54%
2021/04/12	1	47.90	1	48.15	48.00	0	718	0.00%
2021/04/09	1	47.85	0	0.00	47.55	1	713	0.14%
2021/04/08	2	47.70	0	0.00	47.65	2	713	0.28%
2021/04/07	29	47.20	0	0.00	47.35	29	717	4.04%
2021/03/26	11	47.31	2	47.20	47.15	9	803	1.12%
2021/03/25	6	46.93	0	0.00	47.00	6	823	0.73%
2021/03/23	3	47.15	0	0.00	47.05	3	821	0.37%
2021/03/22	1	47.10	0	0.00	47.20	1	819	0.12%
2021/03/11	1	47.70	1	48.25	47.80	0	788	0.00%
2021/03/10	1.2	48.00	0	0.00	48.10	1.2	772	0.15%
2021/02/23	6	46.40	0	0.00	46.75	6	683	0.88%
2021/02/19	0.1	45.55	0	0.00	45.55	0.1	677	0.01%
2021/01/28	0	0.00	4	44.50	44.50	-4	691	-0.58%
2021/01/15	1	46.80	0	0.00	46.35	1	617	0.16%
2021/01/12	2	45.85	0	0.00	45.80	2	598	0.33%
2021/01/11	1	46.50	0	0.00	46.60	1	586	0.17%
2021/01/06	0	0.00	2	46.60	46.10	-2	567	-0.35%
2021/01/04	0.1	47.10	0	0.00	47.10	0.1	547	0.01%
2020/12/29	1	48.30	0	0.00	47.55	1	515	0.19%
2020/12/28	0	0.00	3	46.30	46.20	-3	463	-0.65%
2020/12/25	0.1	45.55	0	0.00	45.55	0.1	451	0.01%
2020/12/22	1	46.00	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	2	47.05	47.40	-2	381	-0.52%
2020/12/16	0	0.00	0.3	44.40	45.00	-0.3	369	-0.08%
2020/12/07	5	45.10	0	0.00	45.30	5	353	1.41%
2020/12/04	2	45.23	0	0.00	45.40	2	350	0.57%
2020/12/02	0.1	44.80	0	0.00	44.70	0.1	345	0.02%
2020/12/01	0	45.25	0	0.00	45.10	0	338	0.00%
2020/11/30	0.2	45.15	0	0.00	45.15	0.2	339	0.05%
2020/11/27	0.2	45.35	0	0.00	45.15	0.2	338	0.05%
2020/11/20	0.1	46.00	0	0.00	45.95	0.1	322	0.02%
2020/11/19	0	0.00	6	45.83	45.75	-6	317	-1.89%
2020/11/16	0	0.00	1	45.60	44.90	-1	308	-0.32%
2020/11/06	8	43.24	0	0.00	43.20	8	278	2.87%
2020/11/05	0	43.35	0	0.00	43.35	0	280	0.01%
2020/11/04	1	43.15	0	0.00	43.15	1	285	0.36%
2020/11/02	5.1	42.76	0	0.00	42.80	5.1	289	1.77%
2020/10/30	11	42.95	0	0.00	42.85	11	290	3.79%
2020/10/29	0.1	43.45	0	0.00	43.25	0.1	290	0.04%
2020/10/27	0	43.35	0	0.00	43.15	0	294	0.00%
2020/10/23	0	0.00	0.3	43.05	43.05	-0.3	297	-0.11%
2020/10/22	0	0.00	2	43.05	42.60	-2	303	-0.66%
2020/10/20	2	42.35	0	0.00	42.25	2	286	0.70%
2020/10/19	0.1	42.75	0	0.00	42.70	0.1	290	0.02%
2020/10/05	0.1	42.35	0	0.00	42.40	0.1	347	0.02%
2020/09/28	0.4	42.40	0	0.00	42.20	0.4	369	0.10%
2020/09/23	2.1	43.34	0	0.00	42.95	2.1	376	0.55%
2020/09/22	6	43.63	1	43.55	43.45	5	377	1.32%
2020/09/21	3	43.45	0	0.00	43.55	3	377	0.79%
2020/09/16	23	42.60	0	0.00	42.55	23	366	6.27%
2020/09/15	10	42.55	0	0.00	42.55	10	368	2.72%
2020/09/11	0	0.00	2	42.70	42.75	-2	372	-0.54%
2020/09/10	4	42.45	0	0.00	42.55	4	369	1.08%
2020/09/09	4	42.30	0	0.00	42.50	4	370	1.09%
2020/08/27	0.3	42.90	0	0.00	42.70	0.3	398	0.09%
2020/08/24	0.1	42.20	0	0.00	42.20	0.1	394	0.02%
2020/08/17	3	42.95	0	0.00	43.10	3	385	0.78%
2020/08/07	1	41.85	0	0.00	41.85	1	371	0.27%
2020/07/31	1.3	42.04	0	0.00	42.00	1.3	366	0.35%
2020/07/22	1	44.10	0	0.00	44.00	1	344	0.29%
2020/07/09	0	0.00	10	44.81	45.10	-10	311	-3.21%
2020/07/08	2	44.60	0	0.00	44.55	2	305	0.66%
2020/07/07	0	0.00	1	44.60	44.60	-1	303	-0.33%
2020/07/02	0.1	45.00	0	0.00	45.00	0.1	287	0.02%
2020/07/01	1	44.45	0	0.00	44.60	1	289	0.35%
2020/06/30	0	0.00	0.2	46.25	46.00	-0.2	290	-0.08%
2020/06/29	0.3	45.80	0	0.00	45.60	0.3	283	0.12%
2020/06/24	0.1	45.75	0	0.00	45.65	0.1	284	0.05%
2020/06/19	0	0.00	2	45.45	44.75	-2	292	-0.68%
2020/06/09	1	47.60	0	0.00	47.50	1	334	0.30%
2020/06/08	0	0.00	2	47.30	47.50	-2	336	-0.59%
2020/06/04	0	46.35	0	0.00	46.30	0	336	0.01%
2020/06/01	0	44.95	0	0.00	44.85	0	332	0.01%
2020/05/28	1	44.85	0	0.00	44.65	1	332	0.30%
2020/05/27	0.4	45.25	0	0.00	45.10	0.4	335	0.13%
2020/05/22	0	0.00	2	44.35	44.00	-2	330	-0.61%
2020/05/20	1	43.95	0	0.00	43.95	1	331	0.30%
2020/05/19	0	44.25	0	0.00	44.25	0	336	0.01%
2020/05/14	0	0.00	0.2	44.50	44.35	-0.2	346	-0.05%
2020/05/07	0.1	44.80	0	0.00	44.80	0.1	360	0.02%
2020/05/05	0	0.00	2	44.10	44.35	-2	363	-0.55%
2020/04/30	0	45.35	1	44.80	45.30	-1	366	-0.27%
2020/04/29	0.4	44.35	0	0.00	44.20	0.4	379	0.12%
2020/04/20	0	43.20	0	0.00	43.10	0	429	0.01%
2020/04/16	0	43.80	0	0.00	43.30	0	426	0.00%
2020/04/15	0	0.00	1	43.15	43.50	-1	425	-0.23%
2020/04/14	0	42.25	0	0.00	42.10	0	417	0.01%
2020/04/09	0	0.00	1	42.20	42.15	-1	416	-0.24%
2020/04/07	1	42.10	2.1	42.11	42.10	-1.1	415	-0.26%
2020/04/01	2	41.85	2	41.78	41.95	0	412	0.00%
2020/03/31	0	0.00	1	40.30	40.40	-1	406	-0.25%
2020/03/30	0	0.00	1	39.50	39.75	-1	405	-0.25%
2020/03/27	0	0.00	1	40.50	39.85	-1	410	-0.24%
2020/03/25	0.1	40.15	2	39.73	40.00	-1.9	410	-0.46%
2020/03/23	0	0.00	20	36.15	36.30	-20	411	-4.86%
2020/03/19	8	35.93	12	35.48	34.90	-4	408	-0.98%
2020/03/17	9	39.23	0	0.00	39.00	9	396	2.27%
2020/03/13	1	40.80	0	0.00	41.80	1	388	0.26%
2020/03/12	2	45.05	0	0.00	45.05	2	377	0.53%
2020/03/03	1	49.10	0	0.00	49.00	1	353	0.28%
2020/03/02	0.3	49.00	10	48.60	48.90	-9.7	355	-2.72%
2020/02/25	0.1	49.20	0	0.00	49.15	0.1	354	0.03%
2020/02/14	0	0.00	2	49.25	49.00	-2	342	-0.58%
2020/02/13	0.1	48.95	0	0.00	48.80	0.1	338	0.02%
2020/02/11	0	0.00	5	48.80	48.85	-5	329	-1.52%
2020/02/10	0	0.00	2	48.50	48.65	-2	328	-0.61%
2020/02/05	0	0.00	1	48.45	48.50	-1	328	-0.30%
2020/02/04	1	48.30	0	0.00	48.40	1	340	0.29%
2020/01/31	0	0.00	2	49.70	49.60	-2	340	-0.59%
2020/01/30	3	50.23	0	0.00	49.60	3	333	0.90%
2020/01/15	0.2	50.90	1	50.70	50.70	-0.8	280	-0.29%
2020/01/14	1	50.80	0	0.00	51.00	1	280	0.36%
2020/01/13	1	50.90	0	0.00	51.00	1	281	0.36%
2020/01/10	0	50.70	0	0.00	50.70	0	291	0.01%
2020/01/09	0	50.90	0	0.00	50.70	0	294	0.01%
2020/01/08	0	50.50	0	0.00	50.40	0	298	0.01%
2020/01/02	0	0.00	1	50.90	51.00	-1	302	-0.33%
2019/12/31	1	50.90	0	0.00	50.90	1	300	0.33%
2019/12/30	0	51.10	0	0.00	51.00	0	299	0.00%
2019/12/27	0.3	51.60	0	0.00	51.40	0.3	300	0.10%
2019/12/26	0	51.50	0	0.00	51.20	0	299	0.00%
2019/12/25	1	51.10	0	0.00	51.10	1	296	0.34%
2019/12/24	1	51.40	1	51.00	51.40	0	294	0.00%
2019/12/23	0.2	50.80	0	0.00	50.80	0.2	287	0.07%
2019/12/20	1	50.30	0	0.00	50.30	1	282	0.35%
2019/12/18	1	50.31	0	0.00	50.50	1	274	0.37%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/12/16	0.2	50.20	0	0.00	50.00	0.2	267	0.07%
2019/12/12	0.2	50.50	0	0.00	50.40	0.2	282	0.07%
2019/12/10	0	50.00	0	0.00	49.90	0	284	0.01%
2019/12/09	0	50.10	0	0.00	49.90	0	285	0.01%
2019/12/05	0	50.20	0	0.00	50.30	0	280	0.01%
2019/12/04	0	50.40	0	0.00	50.20	0	282	0.01%
2019/11/25	0.2	50.50	0	0.00	50.50	0.2	287	0.07%
2019/11/19	4	49.86	0	0.00	49.80	4	279	1.43%
2019/11/18	0.2	50.00	0	0.00	50.00	0.2	282	0.08%
2019/11/11	5	49.60	0	0.00	49.65	5	277	1.81%
2019/11/06	0	49.80	0	0.00	49.70	0	283	0.00%
2019/11/04	0.2	49.95	1	49.75	49.95	-0.8	279	-0.27%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/29	1	50.00	1	49.95	49.95	0	245	0.00%
2019/10/23	0.2	50.50	0	0.00	50.50	0.2	250	0.08%
2019/10/18	0	50.20	0	0.00	50.10	0	253	0.01%
2019/10/17	0.2	49.75	0	0.00	49.60	0.2	244	0.08%
2019/10/16	1	49.65	0	0.00	49.70	1	240	0.42%
2019/10/14	0	0.00	2	49.90	49.90	-2	236	-0.85%
2019/10/09	0	50.50	0	0.00	50.20	0	235	0.02%
2019/09/25	0	50.90	0	0.00	50.70	0	276	0.01%
2019/09/23	0.2	51.10	1	50.60	50.90	-0.8	307	-0.28%
2019/09/20	1	50.40	0	0.00	50.40	1	314	0.32%
2019/09/19	0.2	50.40	1	50.30	50.30	-0.8	326	-0.24%
2019/09/18	4	49.94	0	0.00	49.60	4	352	1.13%
2019/09/12	11	50.70	0	0.00	50.70	11	359	3.06%
2019/09/11	5	51.30	0	0.00	51.00	5	365	1.37%
2019/09/10	0	51.50	0	0.00	51.50	0	367	0.01%
2019/09/09	1	51.50	0	0.00	51.50	1	379	0.26%
2019/09/06	1	51.50	1	51.50	51.50	0	381	0.00%
2019/09/04	51	51.16	0	0.00	51.40	51	374	13.61%
2019/08/29	33	50.96	0	0.00	51.10	33	383	8.60%
2019/08/28	10	50.90	0	0.00	51.40	10	389	2.57%
2019/08/27	0.1	51.50	0	0.00	51.40	0.1	394	0.02%
2019/08/23	1	51.20	0	0.00	51.30	1	403	0.25%
2019/08/22	1	51.60	0	0.00	51.60	1	411	0.24%
2019/08/16	4	51.30	0	0.00	51.30	4	427	0.94%
2019/08/15	0.2	51.00	0	0.00	51.00	0.2	432	0.04%
2019/08/14	0	51.40	5	51.40	51.40	-5	434	-1.14%
2019/08/13	52	50.93	0	0.00	50.60	52	434	11.97%
2019/08/12	10	51.70	0	0.00	51.80	10	429	2.33%
2019/08/07	1	51.80	0	0.00	51.60	1	428	0.23%
2019/08/05	14	52.07	0	0.00	52.00	14	430	3.25%
2019/07/30	6	52.58	0	0.00	52.60	6	429	1.40%
2019/07/23	0.1	54.20	0	0.00	54.00	0.1	424	0.02%
2019/07/16	0	54.30	0	0.00	54.20	0	425	0.00%
2019/07/15	0.2	54.80	0	0.00	54.80	0.2	424	0.04%
2019/07/11	1	55.10	0	0.00	55.10	1	422	0.24%
2019/07/10	0	0.00	0	55.70	56.00	0	420	0.00%
2019/07/09	0.1	55.60	0	0.00	55.80	0.1	417	0.02%
2019/07/08	0	0.00	0.1	55.50	55.60	-0.1	418	-0.02%
2019/07/05	0	55.40	0	0.00	55.40	0	419	0.00%
2019/07/03	3	55.73	3	55.70	55.20	0	417	0.00%
2019/07/02	1	54.20	0	0.00	54.20	1	391	0.26%
2019/06/28	1	55.20	8	55.29	55.60	-7	391	-1.79%
2019/06/27	0	0.00	2	54.60	54.60	-2	372	-0.54%
2019/06/25	2	56.40	3.1	56.57	56.70	-1.1	351	-0.31%
2019/06/19	1	54.90	0	0.00	55.20	1	285	0.35%
2019/06/18	0	54.90	0	0.00	54.90	0	275	0.00%
2019/06/17	0.2	54.50	1	55.00	54.50	-0.8	271	-0.30%
2019/06/14	0	53.50	0	0.00	53.80	0	259	0.01%
2019/06/12	0	0.00	2	53.10	53.20	-2	259	-0.77%
2019/06/11	0	53.50	0	0.00	53.50	0	263	0.01%
2019/06/10	0.3	53.50	0	0.00	53.50	0.3	260	0.10%
2019/06/05	1	53.80	0	0.00	53.70	1	260	0.38%
2019/05/31	2	53.20	0	0.00	52.80	2	245	0.82%
2019/05/29	10	51.96	0	0.00	53.30	10	248	4.02%
2019/05/28	1	51.60	0	0.00	52.00	1	240	0.42%
2019/05/27	40	50.81	0	0.00	51.30	40	232	17.20%
2019/05/23	10	50.70	0	0.00	50.70	10	225	4.43%
2019/05/17	0	51.50	0	0.00	51.30	0	230	0.00%
2019/05/15	0.3	52.00	0	0.00	51.90	0.3	238	0.11%
2019/05/14	0.2	52.20	0	0.00	51.90	0.2	241	0.09%
2019/05/07	0	53.50	0	0.00	53.50	0	263	0.01%
2019/05/06	1	53.10	1	53.50	53.40	0	267	0.00%
2019/05/03	1	53.50	0	0.00	54.00	1	267	0.37%
2019/04/29	10	52.90	0	0.00	52.80	10	281	3.55%
2019/04/26	25	53.10	0	0.00	53.30	25	282	8.85%
2019/04/24	6	53.27	0	0.00	53.20	6	286	2.09%
2019/04/15	0.2	54.10	0	0.00	53.90	0.2	333	0.06%
2019/04/11	0	54.30	0	0.00	54.20	0	333	0.00%
2019/04/10	0.2	55.30	0	0.00	55.30	0.2	329	0.05%
2019/04/09	0	54.80	0	0.00	54.80	0	327	0.01%
2019/04/08	2	55.39	0	0.00	55.00	2	324	0.63%
2019/04/01	0	54.00	0	0.00	54.00	0	313	0.01%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/15	0.2	54.00	1	53.90	53.90	-0.8	327	-0.25%
2019/03/14	0	0.00	1	54.40	54.00	-1	327	-0.31%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/03/11	0.2	54.20	0	0.00	54.20	0.2	323	0.06%
2019/03/07	1	54.20	3	54.17	54.00	-2	328	-0.61%
2019/03/06	0	54.50	0	0.00	54.80	0	328	0.01%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.01%
2019/02/25	0	0.00	1	55.50	55.00	-1	316	-0.32%
2019/02/21	1	54.70	0	0.00	54.70	1	315	0.32%
2019/02/18	0	54.10	0	0.00	54.00	0	308	0.01%
2019/02/12	0	55.60	1	55.00	55.90	-1	299	-0.33%
2019/02/11	0.2	55.50	1	55.80	55.50	-0.8	297	-0.26%
2019/01/30	0	55.70	5	55.40	55.90	-5	293	-1.70%
2019/01/25	0	0.00	1	54.60	54.20	-1	285	-0.35%
2019/01/23	1	54.20	0	0.00	54.20	1	285	0.35%
2019/01/22	3	53.73	2	54.10	54.00	1	286	0.35%
2019/01/21	0	0.00	1	52.70	53.20	-1	279	-0.36%
2019/01/18	1	53.09	2	53.00	53.00	-1	282	-0.34%
2019/01/15	0	52.50	1	51.90	52.80	-1	284	-0.35%
2019/01/14	2	52.60	3	52.40	52.60	-1	286	-0.34%
2019/01/11	1.2	50.71	3	51.00	51.00	-1.8	323	-0.56%
2019/01/10	0	0.00	3.2	50.20	50.10	-3.2	334	-0.97%
2019/01/08	0	47.25	0	0.00	47.55	0	329	0.01%
2019/01/07	0	0.00	1	47.60	47.50	-1	334	-0.30%
2019/01/04	0	48.00	0	0.00	47.05	0	352	0.00%
2019/01/03	0	47.10	0	0.00	47.05	0	380	0.01%
2018/12/25	2	47.13	0	0.00	47.55	2	407	0.49%
2018/12/24	2	48.00	0	0.00	47.80	2	417	0.48%
2018/12/21	0.1	46.40	0	0.00	46.70	0.1	421	0.01%
2018/12/19	10	45.05	0	0.00	45.00	10	418	2.39%
2018/12/18	0.2	45.60	0	0.00	45.40	0.2	416	0.05%
2018/12/17	3	45.80	0	0.00	45.55	3	415	0.72%
2018/12/12	0	47.00	0	0.00	47.00	0	413	0.01%
2018/12/11	3	46.10	0	0.00	46.30	3	412	0.73%
2018/12/10	0.3	46.35	0	0.00	46.35	0.3	414	0.06%
2018/12/05	0	46.40	0	0.00	46.30	0	417	0.01%
2018/11/26	0	0.00	1	46.05	46.00	-1	420	-0.24%
2018/11/22	0.1	46.35	0	0.00	46.30	0.1	430	0.01%
2018/11/14	0	45.85	0	0.00	45.85	0	455	0.00%
2018/11/12	0.2	47.15	0	0.00	47.05	0.2	493	0.04%
2018/11/09	0	46.85	0	0.00	46.90	0	511	0.00%
2018/11/08	1	46.80	0	0.00	46.70	1	514	0.19%
2018/11/07	0	45.90	0	0.00	45.90	0	511	0.01%
2018/11/05	0	0.00	2	45.15	45.40	-2	510	-0.39%
2018/11/01	0	44.30	0	0.00	44.30	0	507	0.01%
2018/10/31	1	43.70	0	0.00	43.70	1	506	0.20%
2018/10/30	2	43.35	0	0.00	43.05	2	506	0.40%
2018/10/26	0	0.00	2	43.08	42.95	-2	507	-0.39%
2018/10/22	1	41.60	0	0.00	42.10	1	532	0.19%
2018/10/19	3	40.15	0	0.00	43.05	3	524	0.57%
2018/10/18	1	42.65	0	0.00	42.75	1	479	0.21%
2018/10/17	7	44.76	0	0.00	44.75	7	466	1.50%
2018/10/16	0.2	45.00	0	0.00	44.85	0.2	466	0.05%
2018/10/12	1	45.00	0.3	46.80	45.00	0.7	454	0.14%
2018/10/11	3	45.83	2	46.20	45.75	1	438	0.23%
2018/10/03	1	54.20	0	0.00	53.50	1	402	0.25%
2018/10/02	2	54.00	0	0.00	53.30	2	399	0.50%
2018/09/28	12	51.10	0	0.00	51.20	12	379	3.16%
2018/09/27	24	51.10	0	0.00	51.10	24	378	6.34%
2018/09/26	11	51.11	0	0.00	51.20	11	376	2.93%
2018/09/21	0	51.50	0	0.00	51.50	0	370	0.01%
2018/09/19	0	52.10	0	0.00	51.90	0	365	0.01%
2018/09/18	0.1	52.10	0	0.00	52.00	0.1	364	0.02%
2018/09/12	0	51.20	0	0.00	51.00	0	363	0.01%
2018/09/11	0.2	51.90	0	0.00	51.60	0.2	364	0.06%
2018/09/06	1	52.30	0	0.00	52.40	1	362	0.28%
2018/09/03	0.1	52.10	0	0.00	52.00	0.1	354	0.03%
2018/08/29	0.1	51.50	0	0.00	51.30	0.1	357	0.01%
2018/08/27	0.1	51.70	0	0.00	51.50	0.1	350	0.01%
2018/08/24	1	50.70	0	0.00	50.70	1	348	0.29%
2018/08/23	2	51.50	0	0.00	51.50	2	343	0.58%
2018/08/22	0.1	52.20	0	0.00	52.00	0.1	341	0.02%
2018/08/21	2	51.30	0	0.00	51.90	2	340	0.59%
2018/08/20	0	51.30	0	0.00	51.00	0	336	0.01%
2018/08/16	0.1	52.80	0	0.00	52.20	0.1	309	0.02%
2018/08/15	2	54.05	0	0.00	54.10	2	292	0.68%
2018/08/13	2	55.80	0	0.00	55.10	2	288	0.69%
2018/08/09	0.1	56.70	0	0.00	56.50	0.1	290	0.02%
2018/08/02	2	55.80	0	0.00	55.80	2	271	0.74%
2018/07/31	2	55.35	2	56.80	56.80	0	256	0.00%
2018/07/24	1	57.30	0	0.00	57.90	1	212	0.47%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.48%
2018/07/20	0	0.00	1	59.00	58.60	-1	207	-0.48%
2018/07/19	0	59.50	0	0.00	59.30	0	211	0.02%
2018/07/18	1	58.80	0	0.00	59.20	1	211	0.47%
2018/07/17	0	59.00	0	0.00	58.80	0	208	0.01%
2018/07/16	0	59.20	0	0.00	58.80	0	207	0.01%
2018/07/10	1.2	59.53	0	0.00	59.50	1.2	201	0.58%
2018/07/09	0	60.20	0	0.00	59.90	0	199	0.01%
2018/07/06	0	60.00	0	0.00	60.00	0	197	0.02%
2018/07/05	0	0.00	1	60.50	60.30	-1	199	-0.50%
2018/06/21	0	61.20	0	0.00	61.50	0	216	0.01%
2018/06/19	0	61.40	0	0.00	61.40	0	221	0.01%
2018/06/15	0.1	61.70	0	0.00	62.00	0.1	225	0.04%
2018/06/14	0	61.70	0	0.00	61.70	0	228	0.01%
2018/06/12	2	62.30	2	62.30	62.20	0	241	0.00%
2018/06/11	0	62.40	0	0.00	62.50	0	246	0.00%
2018/06/08	0	62.20	0	0.00	62.20	0	251	0.01%
2018/06/06	0	62.90	2	62.30	62.80	-2	279	-0.70%
2018/06/01	0	0.00	1.2	61.30	61.30	-1.2	275	-0.44%
2018/05/21	0	61.60	0	0.00	61.60	0	267	0.01%
2018/05/16	2	60.50	0	0.00	60.70	2	264	0.76%
2018/05/15	0.1	60.50	0	0.00	60.50	0.1	269	0.03%
2018/05/14	0	60.60	0	0.00	60.60	0	278	0.01%
2018/05/08	0	60.60	0	0.00	60.60	0	286	0.01%
2018/05/07	0	60.30	0	0.00	60.40	0	290	0.01%
2018/04/26	0.4	60.20	0	0.00	60.50	0.4	316	0.11%
2018/04/23	0	61.00	0	0.00	60.80	0	348	0.00%
2018/04/19	0	61.00	0	0.00	61.00	0	359	0.00%
2018/04/17	0.1	60.50	0	0.00	60.40	0.1	361	0.03%
2018/04/16	15	61.20	0	0.00	61.10	15	361	4.15%
2018/04/13	15	61.40	0	0.00	61.60	15	361	4.15%
2018/04/11	0	0.00	1	61.20	61.10	-1	365	-0.27%
2018/04/10	0	61.00	1	61.00	60.80	-1	367	-0.27%
2018/04/02	0.1	60.50	0	0.00	60.50	0.1	377	0.03%
2018/03/31	20	61.00	0	0.00	60.90	20	384	5.21%
2018/03/30	10	60.70	0	0.00	60.90	10	395	2.53%
2018/03/28	1	60.70	0	0.00	60.70	1	395	0.25%
2018/03/27	1.3	60.13	0	0.00	60.60	1.3	399	0.32%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.01%
2018/03/16	3	61.80	0	0.00	61.80	3	415	0.72%
2018/03/15	0.1	62.00	0	0.00	62.10	0.1	414	0.02%
2018/03/13	2	63.15	0	0.00	63.00	2	410	0.49%
2018/03/12	2	63.09	1	62.60	62.50	1	403	0.25%
2018/03/08	3	60.30	0	0.00	60.10	3	390	0.77%
2018/03/07	1	60.30	0	0.00	60.40	1	389	0.26%
2018/03/05	1	60.20	0	0.00	60.20	1	401	0.25%
2018/02/27	0	61.50	0	0.00	61.50	0	399	0.00%
2018/02/26	0.4	61.60	0	0.00	61.60	0.4	399	0.09%
2018/02/21	0	61.00	0	0.00	61.40	0	419	0.01%
2018/02/09	0	60.10	0	0.00	59.90	0	421	0.00%
2018/01/30	1	61.60	0	0.00	61.30	1	402	0.25%
2018/01/29	0	62.00	0	0.00	61.80	0	401	0.00%
2018/01/26	2	62.20	0	0.00	62.50	2	400	0.50%
2018/01/22	0	64.70	0	0.00	65.00	0	387	0.00%
2018/01/19	0	64.80	0	0.00	65.20	0	387	0.00%
2018/01/18	0	0.00	3	65.40	65.30	-3	381	-0.79%
2018/01/15	0	63.00	0	0.00	63.40	0	352	0.00%
2018/01/09	0	63.00	0	0.00	63.00	0	368	0.00%
2018/01/08	0	62.30	0	0.00	62.60	0	378	0.00%
2018/01/05	0	0.00	4	62.80	63.40	-4	379	-1.05%
2018/01/04	1	63.00	0	0.00	63.20	1	382	0.26%
2018/01/02	2	63.60	0	0.00	63.60	2	385	0.52%