盛餘 (2029)-元富-緯城券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
▲0.40
漲幅
+1.55%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.1	26.30	0	0.00	26.25	0.1	270	0.02%
2024/10/28	0.1	25.80	0	0.00	25.85	0.1	271	0.04%
2024/10/25	0.1	25.90	0	0.00	25.95	0.1	274	0.02%
2024/10/24	0	0.00	1	26.20	26.15	-1	277	-0.36%
2024/10/23	6.1	26.17	0	0.00	25.95	6.1	283	2.14%
2024/10/18	0	0.00	2	26.80	26.75	-2	305	-0.66%
2024/10/17	0	0.00	2	26.60	26.65	-2	306	-0.65%
2024/10/14	0.1	26.00	0	0.00	26.05	0.1	347	0.01%
2024/10/11	0	25.90	0	0.00	25.90	0	353	0.01%
2024/10/09	6	26.23	0	0.00	25.95	6	360	1.66%
2024/10/08	0	0.00	0.1	26.80	26.40	-0.1	363	-0.01%
2024/10/07	2	26.40	0	0.00	26.55	2	366	0.55%
2024/10/04	0.1	27.04	9	27.00	26.60	-9	369	-2.43%
2024/10/01	0	0.00	5	26.66	26.80	-5	359	-1.39%
2024/09/30	0.1	26.40	0.1	26.35	26.50	0	358	-0.01%
2024/09/27	31	26.09	12	25.99	26.00	19	350	5.42%
2024/09/26	0.1	25.10	0	0.00	25.15	0.1	334	0.01%
2024/09/23	0.1	25.40	2	25.25	25.20	-2	336	-0.58%
2024/09/19	0	0.00	2	25.00	25.05	-2	342	-0.58%
2024/09/13	0.1	24.65	0	0.00	24.65	0.1	345	0.01%
2024/09/06	4	24.60	0	0.00	24.65	4	349	1.14%
2024/09/05	0	24.95	0	0.00	24.80	0	351	0.00%
2024/09/04	2	25.00	0	0.00	24.85	2	352	0.57%
2024/09/03	0.1	25.65	0	0.00	25.50	0.1	349	0.01%
2024/09/02	0	0.00	1	25.80	25.70	-1	357	-0.28%
2024/08/30	0.1	25.65	2	25.75	25.80	-2	360	-0.54%
2024/08/28	2	25.60	0	0.00	25.70	2	370	0.54%
2024/08/27	0	0.00	4	25.53	25.60	-4	371	-1.08%
2024/08/23	0.1	25.23	8	25.30	25.30	-7.9	374	-2.11%
2024/08/22	0	0.00	1	25.40	25.30	-1	379	-0.26%
2024/08/16	9	25.35	0	0.00	25.35	9	400	2.25%
2024/08/14	0	0.00	2	25.30	25.20	-2	412	-0.48%
2024/08/13	0.1	25.15	0	0.00	25.10	0.1	414	0.01%
2024/08/07	2	25.00	4	24.88	25.05	-2	422	-0.47%
2024/08/06	2	24.00	2	24.50	24.50	0	418	0.00%
2024/08/05	10.1	24.71	0	0.00	24.45	10.1	431	2.34%
2024/07/30	0.1	25.65	0	0.00	25.55	0.1	427	0.01%
2024/07/29	2	25.50	0	0.00	25.45	2	431	0.46%
2024/07/26	1	25.75	4	25.78	25.70	-3	430	-0.70%
2024/07/23	0	25.60	0	0.00	25.45	0	429	0.01%
2024/07/22	8	25.35	0	0.00	25.35	8	425	1.89%
2024/07/19	10	25.85	0	0.00	25.65	10	426	2.35%
2024/07/17	4	26.58	0	0.00	26.45	4	411	0.97%
2024/07/15	0.1	28.05	0	0.00	27.90	0.1	398	0.01%
2024/07/10	40	27.68	0	0.00	27.55	40	391	10.22%
2024/07/04	2	27.85	0	0.00	28.00	2	406	0.49%
2024/07/03	20.1	27.86	0	0.00	27.85	20.1	421	4.76%
2024/07/01	30.1	27.75	0	0.00	27.85	30.1	436	6.88%
2024/06/24	0.1	27.89	1	27.95	27.90	-1	471	-0.20%
2024/06/13	20	27.70	0	0.00	27.55	20	504	3.97%
2024/06/06	6	27.58	0	0.00	27.55	6	533	1.13%
2024/06/04	2	27.80	0	0.00	27.75	2	532	0.38%
2024/06/03	0.1	28.25	0	0.00	28.00	0.1	525	0.01%
2024/05/28	2	28.15	4	28.18	28.35	-2	533	-0.38%
2024/05/23	2.1	28.10	0	0.00	28.00	2.1	533	0.38%
2024/05/21	4	28.28	0	0.00	28.30	4	526	0.76%
2024/05/20	2	28.50	4	28.75	28.50	-2	527	-0.38%
2024/05/16	2	28.20	0	0.00	28.25	2	526	0.38%
2024/05/15	0	0.00	2	28.50	28.30	-2	527	-0.38%
2024/05/13	4.1	28.00	0	0.00	28.00	4.1	528	0.77%
2024/05/10	0	0.00	1	28.15	28.15	-1	526	-0.19%
2024/05/09	10	27.98	1	27.95	27.90	9	523	1.72%
2024/05/08	6	28.53	0	0.00	28.70	6	501	1.20%
2024/05/07	2	28.70	0	0.00	28.90	2	497	0.40%
2024/05/06	6	29.07	0	0.00	29.05	6	492	1.22%
2024/05/03	0.1	29.65	2	29.85	29.40	-2	486	-0.40%
2024/05/02	0	0.00	2	29.50	29.55	-2	483	-0.42%
2024/04/30	0.1	29.25	4	29.18	29.25	-4	484	-0.82%
2024/04/29	0	0.00	3	29.03	29.00	-3	481	-0.62%
2024/04/25	0	0.00	4	28.85	28.70	-4	481	-0.83%
2024/04/24	0	0.00	2	28.40	28.50	-2	476	-0.42%
2024/04/23	0	0.00	2	28.40	28.45	-2	481	-0.42%
2024/04/19	5	27.83	0	0.00	28.10	5	488	1.02%
2024/04/18	0	0.00	4	28.53	28.50	-4	482	-0.83%
2024/04/16	9	27.98	0	0.00	27.85	9	485	1.86%
2024/04/15	5	28.58	0	0.00	28.40	5	472	1.06%
2024/04/12	2	29.00	0	0.00	29.00	2	467	0.43%
2024/04/11	6	29.33	0	0.00	29.25	6	463	1.30%
2024/04/10	2	29.80	1	30.25	29.80	1	462	0.22%
2024/04/09	1	30.95	3	30.53	30.85	-2	453	-0.44%
2024/04/03	0	0.00	8	30.09	29.70	-8	432	-1.85%
2024/04/02	0	0.00	4	29.55	29.60	-4	433	-0.92%
2024/04/01	0	0.00	2	29.30	29.35	-2	426	-0.47%
2024/03/28	2	28.70	0	0.00	28.75	2	420	0.48%
2024/03/27	0	0.00	2	29.15	29.05	-2	426	-0.47%
2024/03/26	0	0.00	19	28.83	28.75	-19	421	-4.50%
2024/03/25	0	0.00	2	28.50	28.55	-2	419	-0.48%
2024/03/21	0	0.00	3	28.25	28.40	-3	456	-0.66%
2024/03/18	4	27.90	0	0.00	27.85	4	551	0.72%
2024/03/14	0	0.00	10	28.44	28.50	-10	589	-1.70%
2024/03/13	0	0.00	2	28.00	28.00	-2	582	-0.34%
2024/03/08	4	27.25	0	0.00	27.30	4	587	0.68%
2024/03/07	6	27.50	0	0.00	27.55	6	591	1.01%
2024/03/05	5	27.62	0	0.00	27.65	5	603	0.83%
2024/03/04	8	27.59	0	0.00	27.55	8	610	1.31%
2024/03/01	8	27.74	0	0.00	27.75	8	613	1.30%
2024/02/27	5	28.00	0	0.00	27.85	5	624	0.80%
2024/02/05	2	27.90	0	0.00	28.00	2	705	0.28%
2024/02/01	0	0.00	5	28.20	28.30	-5	708	-0.71%
2024/01/31	0	0.00	5	28.10	28.10	-5	707	-0.71%
2024/01/30	3	28.15	0	0.00	28.20	3	709	0.42%
2024/01/24	0	0.00	2	28.40	28.35	-2	723	-0.28%
2024/01/23	0	0.00	2	28.10	28.20	-2	716	-0.28%
2024/01/19	0	0.00	6	27.78	27.90	-6	711	-0.84%
2024/01/18	0	0.00	2	28.00	27.95	-2	708	-0.28%
2024/01/17	0	0.00	2	28.10	27.90	-2	705	-0.28%
2024/01/16	4	27.90	0	0.00	27.85	4	697	0.57%
2024/01/11	0	0.00	3	28.85	28.85	-3	683	-0.44%
2023/12/28	3	29.75	0	29.70	29.35	3	682	0.44%
2023/12/27	0	0.00	1	30.00	30.00	-1	674	-0.15%
2023/12/26	0	0.00	3	30.10	30.15	-3	671	-0.45%
2023/12/25	1	30.50	8	30.33	30.05	-7	667	-1.05%
2023/12/22	16	30.43	0	0.00	30.10	16	661	2.42%
2023/12/21	1	30.80	0	0.00	30.80	1	650	0.15%
2023/12/20	5	30.89	1	30.90	31.10	4	645	0.62%
2023/12/19	8	30.86	0	0.00	31.20	8	635	1.26%
2023/12/18	20	31.57	2	31.08	31.10	18	614	2.93%
2023/12/15	2	31.90	4	31.33	30.65	-2	590	-0.34%
2023/12/14	0	0.00	1	30.40	30.30	-1	537	-0.19%
2023/12/12	5	29.80	0	0.00	30.10	5	485	1.03%
2023/12/11	0	28.98	0.2	29.13	29.45	-0.1	453	-0.03%
2023/12/08	0	0.00	0.1	28.80	28.40	-0.1	436	-0.01%
2023/12/07	0	0.00	0.7	28.71	28.70	-0.7	430	-0.16%
2023/12/04	0	0.00	0.1	29.00	28.95	-0.1	411	-0.02%
2023/11/27	1	28.20	0	0.00	27.85	1	367	0.27%
2023/11/24	2	28.15	18	28.20	28.20	-16	354	-4.52%
2023/11/22	0	27.60	3.1	28.23	27.85	-3.1	334	-0.91%
2023/11/21	0	0.00	7.1	27.90	27.70	-7.1	321	-2.19%
2023/11/20	2	27.25	0	0.00	27.15	2	305	0.65%
2023/11/17	0	0.00	0	27.55	27.40	0	296	-0.01%
2023/11/16	0	0.00	4	27.85	27.40	-4	287	-1.39%
2023/11/15	2	26.55	15.3	26.74	27.05	-13.3	271	-4.91%
2023/11/13	0	0.00	7.1	25.69	25.70	-7.1	235	-3.01%
2023/11/07	2	24.95	0	0.00	25.00	2	214	0.93%
2023/11/06	2	24.65	13.1	24.94	25.05	-11.1	214	-5.18%
2023/11/03	0	0.00	4	23.98	24.05	-4	200	-2.00%
2023/11/02	0	0.00	4	23.60	23.65	-4	199	-2.01%
2023/10/30	0	0.00	4	23.33	23.25	-4	211	-1.89%
2023/10/23	4	23.23	0	0.00	23.00	4	224	1.78%
2023/10/18	8	23.10	0	0.00	23.00	8	231	3.47%
2023/10/04	2	23.70	0	0.00	23.70	2	227	0.88%
2023/10/02	4.1	24.02	0	0.00	24.10	4.1	229	1.77%
2023/09/27	2	24.20	0	0.00	24.15	2	236	0.85%
2023/09/25	0.1	24.30	0	0.00	24.80	0.1	249	0.02%
2023/09/21	2	24.50	0	0.00	24.35	2	252	0.79%
2023/09/15	0	0.00	2	25.00	24.80	-2	260	-0.77%
2023/09/12	2	24.60	0	0.00	24.55	2	294	0.68%
2023/09/11	1	24.20	6	24.65	24.70	-5	296	-1.69%
2023/09/06	6	24.05	0	0.00	24.00	6	296	2.03%
2023/09/04	0	0.00	2	24.00	24.10	-2	296	-0.68%
2023/08/30	0	0.00	2	23.70	23.65	-2	306	-0.65%
2023/08/21	2	23.60	0	0.00	23.60	2	318	0.63%
2023/08/18	2	23.50	0	0.00	23.50	2	320	0.62%
2023/08/16	3	23.48	0	0.00	23.40	3	321	0.93%
2023/08/14	2	23.85	0	0.00	23.85	2	323	0.62%
2023/08/11	2	24.45	0	0.00	24.50	2	324	0.62%
2023/08/10	4	24.70	0	0.00	24.60	4	325	1.23%
2023/08/08	2	25.00	0	0.00	25.00	2	323	0.62%
2023/08/04	0	0.00	2	25.10	25.15	-2	320	-0.62%
2023/07/31	30	24.62	0	0.00	24.55	30	308	9.72%
2023/07/19	0	0.00	1	23.90	23.90	-1	310	-0.32%
2023/07/17	0	0.00	2.7	24.51	24.45	-2.7	305	-0.89%
2023/07/10	0	0.00	0	25.80	25.35	0	286	-0.02%
2023/06/19	1	25.00	0	0.00	25.10	1	279	0.36%
2023/06/13	1	25.35	0	0.00	25.40	1	245	0.41%
2023/05/25	1	25.30	0	0.00	25.25	1	264	0.38%
2023/05/12	0.1	25.05	0	0.00	25.00	0.1	275	0.02%
2023/05/11	0.1	25.05	0	0.00	24.90	0.1	276	0.02%
2023/05/09	1	25.35	0	0.00	25.45	1	277	0.36%
2023/04/20	0.1	26.00	0	0.00	25.80	0.1	323	0.02%
2023/04/14	0	26.25	0	0.00	26.30	0	326	0.00%
2023/04/11	0	26.15	0	0.00	26.30	0	335	0.00%
2023/03/31	0	0.00	5	26.05	26.05	-5	355	-1.41%
2023/03/13	1	25.00	0	0.00	25.45	1	470	0.21%
2023/03/09	0.1	25.80	0	0.00	25.80	0.1	466	0.02%
2023/03/07	0.2	26.08	1	26.00	26.10	-0.8	464	-0.17%
2023/03/03	0	0.00	1	25.70	25.70	-1	460	-0.22%
2023/03/01	1	25.55	0	0.00	25.30	1	461	0.22%
2023/02/23	0	0.00	2	25.75	25.80	-2	458	-0.44%
2023/02/22	0	25.30	0	0.00	25.45	0	458	0.00%
2023/02/17	0.1	25.45	0	0.00	25.50	0.1	473	0.02%
2023/02/13	0	0.00	1	25.05	25.00	-1	484	-0.21%
2023/02/09	1	25.40	0	0.00	25.40	1	480	0.21%
2023/02/06	1	25.25	0	0.00	25.35	1	477	0.21%
2023/01/30	1	25.70	0	0.00	25.60	1	450	0.22%
2023/01/12	0	0.00	0.2	24.68	24.75	-0.2	452	-0.04%
2023/01/04	0.1	24.40	2	24.30	24.30	-2	451	-0.43%
2022/12/30	0	24.39	0	0.00	24.50	0	455	0.01%
2022/12/27	0.1	24.89	0	0.00	24.85	0.1	445	0.02%
2022/12/22	0	0.00	1	24.80	25.20	-1	432	-0.23%
2022/12/21	1	25.10	0	0.00	24.50	1	409	0.24%
2022/12/19	1	23.55	0	0.00	23.35	1	371	0.27%
2022/12/15	0	0.00	1	24.60	24.00	-1	367	-0.27%
2022/12/14	1	23.80	0	0.00	23.85	1	344	0.29%
2022/12/13	3	24.40	2	24.05	24.10	1	342	0.29%
2022/10/20	0	0.00	1	22.85	24.15	-1	439	-0.23%
2022/10/05	1	24.15	0	0.00	24.00	1	535	0.19%
2022/09/28	1	22.65	0	0.00	22.60	1	591	0.17%
2022/09/27	0	0.00	11	22.99	23.25	-11	595	-1.85%
2022/08/12	0	0.00	2	25.50	25.35	-2	795	-0.25%
2022/08/11	2	24.65	0	0.00	24.65	2	795	0.25%
2022/08/05	0	0.00	2	23.40	23.40	-2	819	-0.24%
2022/08/02	2	23.65	0	0.00	23.45	2	874	0.23%
2022/07/13	0	0.00	2	25.45	25.30	-2	1,209	-0.17%
2022/07/08	3	26.05	0	0.00	26.15	3	1,488	0.20%
2022/07/06	1	25.10	1	25.10	25.05	0	1,934	0.00%
2022/07/05	0	0.00	1	26.00	26.20	-1	2,157	-0.05%
2022/07/04	0	0.00	5	25.65	25.45	-5	2,237	-0.22%
2022/07/01	0	0.00	1	25.60	25.30	-1	2,447	-0.04%
2022/06/24	0	0.00	3	27.20	27.20	-3	2,449	-0.12%
2022/06/14	1	29.30	0	0.00	29.55	1	2,593	0.04%
2022/06/01	0	0.00	2	31.10	31.00	-2	2,788	-0.07%
2022/05/19	1	30.00	0	0.00	30.25	1	2,967	0.03%
2022/05/18	0	0.00	1	31.00	30.85	-1	2,960	-0.03%
2022/05/13	1	30.00	3	30.02	30.05	-2	2,952	-0.07%
2022/05/12	6	30.39	0	0.00	29.70	6	2,942	0.20%
2022/05/11	1	30.70	0	0.00	30.70	1	2,938	0.03%
2022/05/09	0	0.00	20	32.10	31.70	-20	2,906	-0.69%
2022/05/06	20	33.10	0	0.00	33.10	20	2,882	0.69%
2022/05/05	1	33.80	0	0.00	34.10	1	2,869	0.03%
2022/05/03	1	33.20	0	0.00	33.75	1	2,861	0.03%
2022/04/29	2	34.00	0	0.00	33.85	2	2,845	0.07%
2022/04/25	2	36.80	0	0.00	35.40	2	2,779	0.07%
2022/04/22	1	38.10	0	0.00	37.65	1	2,731	0.04%
2022/04/21	1	37.75	0	0.00	37.45	1	2,710	0.04%
2022/04/20	2	38.48	3	38.72	38.25	-1	2,690	-0.04%
2022/04/19	2	38.80	5	38.00	38.80	-3	2,642	-0.11%
2022/04/18	4	38.80	12	38.82	37.85	-8	2,620	-0.31%
2022/04/15	3	40.12	22	39.52	39.60	-19	2,558	-0.74%
2022/04/14	29	41.40	13	41.07	40.05	16	2,469	0.65%
2022/04/13	23	40.80	41	40.61	41.10	-18	2,340	-0.77%
2022/04/12	58	40.59	30	39.73	39.90	28	2,158	1.30%
2022/04/11	48	38.58	51	38.52	38.55	-3	1,902	-0.16%
2022/04/08	0	0.00	40	36.07	36.45	-40	1,679	-2.38%
2022/04/07	19	36.38	27	35.38	34.30	-8	1,594	-0.50%
2022/04/06	0	0.00	5	33.80	34.00	-5	1,384	-0.36%
2022/04/01	0	0.00	15	33.84	34.10	-15	1,386	-1.08%
2022/03/30	5	33.90	0.4	34.35	34.40	4.7	1,406	0.33%
2022/03/29	5	34.30	0	0.00	34.30	5	1,396	0.36%
2022/03/28	3	34.32	0	0.00	34.45	3	1,397	0.21%
2022/03/25	2	34.95	0	0.00	34.95	2	1,388	0.14%
2022/03/24	0	0.00	13	34.63	34.60	-13	1,379	-0.94%
2022/03/23	1.1	33.90	1	34.35	34.25	0.1	1,389	0.00%
2022/03/22	1	34.10	0	0.00	34.25	1	1,377	0.07%
2022/03/21	0	0.00	5	33.60	33.75	-5	1,346	-0.37%
2022/03/18	11	32.76	0	0.00	32.60	11	1,304	0.84%
2022/03/17	15	32.80	0	0.00	32.90	15	1,321	1.14%
2022/03/16	2.1	32.43	10	33.40	32.65	-7.9	1,327	-0.60%
2022/03/15	0.1	33.40	1	33.10	33.10	-0.9	1,312	-0.07%
2022/03/14	0	0.00	3	33.57	33.80	-3	1,320	-0.23%
2022/03/11	0.1	32.55	0	0.00	32.80	0.1	1,278	0.01%
2022/03/10	0	0.00	5	32.52	32.75	-5	1,266	-0.39%
2022/03/08	1	31.75	0	0.00	30.65	1	1,252	0.08%
2022/03/07	1	31.95	6	32.13	32.30	-5	1,233	-0.41%
2022/03/04	0	0.00	3	32.50	32.05	-3	1,223	-0.25%
2022/03/03	6	32.48	0	0.00	32.40	6	1,235	0.49%
2022/03/02	0	0.00	2	32.45	32.50	-2	1,245	-0.16%
2022/03/01	1	32.50	0	0.00	32.30	1	1,261	0.08%
2022/02/24	0	0.00	15	30.65	30.80	-15	1,307	-1.15%
2022/02/22	1	31.30	3	31.40	31.40	-2	1,332	-0.15%
2022/02/21	35	32.28	2	31.93	32.05	33	1,334	2.47%
2022/02/10	0	0.00	6	30.47	30.50	-6	1,447	-0.41%
2022/02/09	10	30.35	0	0.00	30.40	10	1,527	0.65%
2022/02/08	0	0.00	1	30.15	30.20	-1	1,533	-0.07%
2022/02/07	0	0.00	1	29.75	29.90	-1	1,539	-0.06%
2022/01/26	2	28.78	0	0.00	28.75	2	1,549	0.13%
2022/01/21	1	29.50	0	0.00	29.05	1	1,595	0.06%
2022/01/20	1	29.30	0	0.00	29.60	1	1,598	0.06%
2022/01/19	2	29.53	0	0.00	29.30	2	1,604	0.12%
2022/01/18	0	0.00	1	30.20	29.85	-1	1,610	-0.06%
2022/01/17	1	29.40	0	0.00	29.75	1	1,623	0.06%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/13	0	0.00	1	31.00	30.45	-1	1,691	-0.06%
2022/01/12	1	30.00	1	30.05	30.10	0	1,696	0.00%
2022/01/11	1	30.20	0	0.00	30.15	1	1,692	0.06%
2022/01/10	3	30.98	0	0.00	30.70	3	1,695	0.18%
2022/01/07	1	31.50	1	31.55	31.55	0	1,723	0.00%
2022/01/05	1	32.50	0	0.00	32.35	1	1,746	0.06%
2022/01/04	1	32.20	0	0.00	32.20	1	1,755	0.06%
2022/01/03	1	32.50	2	32.35	32.55	-1	1,767	-0.06%
2021/12/27	30	33.20	0	0.00	33.20	30	1,846	1.62%
2021/12/24	1	33.35	0	0.00	33.25	1	1,866	0.05%
2021/12/23	0	0.00	3	34.27	34.25	-3	1,871	-0.16%
2021/12/21	0	0.00	1	34.60	34.60	-1	1,890	-0.05%
2021/12/20	1	34.15	1	34.60	34.10	0	1,879	0.00%
2021/12/17	0	0.00	1	34.00	33.65	-1	1,851	-0.05%
2021/12/16	1	32.65	0	0.00	32.75	1	1,859	0.05%
2021/12/15	0	0.00	1	33.00	32.95	-1	1,896	-0.05%
2021/12/14	3	33.22	0	0.00	32.90	3	1,907	0.16%
2021/12/13	0	0.00	3	34.07	33.85	-3	1,909	-0.16%
2021/12/10	0	0.00	1	33.30	33.35	-1	1,900	-0.05%
2021/12/07	0	0.00	4	32.80	32.95	-4	1,973	-0.20%
2021/12/06	1	32.60	1	32.60	32.30	0	1,978	0.00%
2021/11/29	3	31.93	1	32.20	32.00	2	2,095	0.10%
2021/11/26	0	0.00	1	33.35	32.85	-1	2,138	-0.05%
2021/11/25	1	34.30	0	0.00	33.75	1	2,177	0.05%
2021/11/24	1	33.95	3	33.63	34.00	-2	2,178	-0.09%
2021/11/23	1	33.30	3	33.12	32.55	-2	2,203	-0.09%
2021/11/22	0	0.00	2	32.10	32.30	-2	2,378	-0.08%
2021/11/19	6	32.43	0	0.00	31.85	6	2,385	0.25%
2021/11/18	1	32.70	0	0.00	32.80	1	2,399	0.04%
2021/11/17	1	33.00	0	0.00	33.05	1	2,415	0.04%
2021/11/16	1	33.40	1	33.80	33.10	0	2,438	0.00%
2021/11/15	0	0.00	2	33.83	33.70	-2	2,464	-0.08%
2021/11/10	1	34.00	0	0.00	33.90	1	2,549	0.04%
2021/11/09	2	34.40	0	0.00	34.75	2	2,605	0.08%
2021/11/08	12	34.70	2	34.38	34.55	10	2,644	0.38%
2021/11/05	1	32.80	0	0.00	32.85	1	2,653	0.04%
2021/11/04	1	33.10	0	0.00	33.05	1	2,691	0.04%
2021/11/03	0	0.00	1	33.60	33.70	-1	2,783	-0.04%
2021/11/02	0	0.00	5	33.55	32.80	-5	2,836	-0.18%
2021/10/29	1	32.95	0	0.00	33.30	1	3,032	0.03%
2021/10/28	1	33.60	0	0.00	33.40	1	3,087	0.03%
2021/10/25	0	0.00	2	34.28	34.40	-2	3,321	-0.06%
2021/10/22	1	33.80	0	0.00	33.70	1	3,400	0.03%
2021/10/20	0	0.00	1	35.90	34.70	-1	3,494	-0.03%
2021/10/15	1	34.90	0	0.00	35.15	1	3,806	0.03%
2021/10/08	0	0.00	1	34.40	34.35	-1	4,642	-0.02%
2021/10/05	1	32.90	2	34.25	35.20	-1	5,786	-0.02%
2021/10/04	2	34.53	0	0.00	33.70	2	5,973	0.03%
2021/10/01	13	35.77	2	35.75	35.35	11	6,401	0.17%
2021/09/30	0	0.00	3	37.03	37.60	-3	6,750	-0.04%
2021/09/29	1	35.90	0	0.00	35.95	1	7,321	0.01%
2021/09/28	3	36.65	0	0.00	36.65	3	8,353	0.04%
2021/09/27	1	37.30	0	0.00	37.25	1	8,846	0.01%
2021/09/23	0	0.00	1	38.15	37.25	-1	10,802	-0.01%
2021/09/22	1	36.90	0	0.00	37.05	1	11,733	0.01%
2021/09/17	1	39.20	0	0.00	39.25	1	12,201	0.01%
2021/09/16	1	40.00	0	0.00	39.50	1	12,428	0.01%
2021/09/15	2	39.55	0	0.00	40.35	2	12,655	0.02%
2021/09/13	1	41.45	0	0.00	41.60	1	13,153	0.01%
2021/09/09	0	0.00	1	40.45	41.00	-1	13,197	-0.01%
2021/09/08	1	40.45	0	0.00	40.45	1	13,279	0.01%
2021/09/07	0	0.00	1	40.90	41.00	-1	13,329	-0.01%
2021/09/02	0	0.00	1	42.85	42.85	-1	13,490	-0.01%
2021/09/01	6	44.78	2	44.65	44.30	4	13,498	0.03%
2021/08/30	1	44.20	1	44.20	43.85	0	13,580	0.00%
2021/08/27	5	43.84	1	43.85	43.70	4	13,919	0.03%
2021/08/26	7	45.24	8	45.64	45.75	-1	14,371	-0.01%
2021/08/24	1	42.00	0	0.00	42.25	1	14,704	0.01%
2021/08/23	1	42.15	2	42.50	42.30	-1	14,962	-0.01%
2021/08/18	6	39.95	15	40.40	42.45	-9	15,093	-0.06%
2021/08/17	5	43.16	5	42.87	40.60	0	15,034	0.00%
2021/08/16	6	44.01	1	43.60	43.90	5	15,013	0.03%
2021/08/13	2	47.15	1	46.85	45.45	1	15,054	0.01%
2021/08/12	6	46.76	6	46.87	47.25	0	15,135	0.00%
2021/08/11	0	0.00	1	47.60	44.85	-1	15,269	-0.01%
2021/08/10	1	46.65	0	0.00	46.15	1	15,402	0.01%
2021/08/09	2	48.00	3	47.27	46.60	-1	15,464	-0.01%
2021/08/06	3	46.07	2	46.58	46.20	1	15,485	0.01%
2021/08/05	4	46.10	1	46.70	45.80	3	15,533	0.02%
2021/08/04	2	47.70	0	0.00	48.25	2	15,669	0.01%
2021/08/02	0	0.00	2	46.30	47.30	-2	15,952	-0.01%
2021/07/30	12	47.80	10	47.56	45.80	2	15,941	0.01%
2021/07/29	0	0.00	1	46.00	46.40	-1	15,865	-0.01%
2021/07/28	7	44.91	3.2	44.61	44.00	3.8	15,873	0.02%
2021/07/27	3	45.03	3	44.77	44.05	0	15,854	0.00%
2021/07/26	1	46.40	0.5	46.95	47.20	0.5	15,967	0.00%
2021/07/23	1	47.05	2	46.65	46.70	-1	15,967	-0.01%
2021/07/22	1	45.80	4.3	45.84	45.60	-3.3	15,917	-0.02%
2021/07/21	7	49.01	4	49.34	46.70	3	15,859	0.02%
2021/07/20	6	50.53	0	0.00	49.40	6	15,752	0.04%
2021/07/19	13	53.87	16	52.96	51.70	-3	15,622	-0.02%
2021/07/16	5	51.66	3	51.87	51.20	2	15,402	0.01%
2021/07/15	13	50.63	16	50.41	52.40	-3	15,314	-0.02%
2021/07/14	6	48.78	12	50.11	48.50	-6	15,184	-0.04%
2021/07/13	6	55.48	4	56.38	51.60	2	15,030	0.01%
2021/07/12	19	56.06	372.1	55.90	56.30	-353.1	14,677	-2.41%	大賣/鉅額交易
2021/07/09	189	51.80	26	52.59	51.20	163	14,187	1.15%	大買/鉅額交易
2021/07/08	24	53.42	30	52.70	52.80	-6	13,993	-0.04%
2021/07/07	18	49.04	9.3	50.94	50.30	8.8	13,545	0.06%
2021/07/06	139	52.42	9.1	53.99	52.00	129.9	13,189	0.98%	大買/鉅額交易
2021/07/05	75	52.36	32.2	52.56	53.20	42.8	12,624	0.34%
2021/07/02	35	49.80	110.1	49.60	48.45	-75.1	11,618	-0.65%	大賣/
2021/07/01	113.1	49.46	29	48.19	48.90	84.1	11,141	0.75%	大買/
2021/06/30	55.1	47.66	47	48.78	48.50	8.1	10,377	0.08%
2021/06/29	34	43.83	78	44.09	44.95	-44	9,193	-0.48%
2021/06/28	13	40.12	16	40.35	40.90	-3	8,229	-0.04%
2021/06/25	1	38.49	22	37.75	37.20	-21	7,720	-0.27%
2021/06/24	15	38.68	15	38.19	37.70	0	7,493	0.00%
2021/06/23	37.5	39.97	10	37.73	37.15	27.5	7,252	0.38%
2021/06/21	3	35.27	2	36.50	35.20	1	6,676	0.01%
2021/06/17	3	37.70	4	37.43	37.15	-1	6,546	-0.02%
2021/06/16	5	37.45	5	36.25	36.25	0	6,442	0.00%
2021/06/15	3	37.00	6	36.67	37.15	-3	6,363	-0.05%
2021/06/11	9	35.68	10	35.38	35.00	-1	6,269	-0.02%
2021/06/10	0	36.00	8	33.95	34.95	-8	6,216	-0.13%
2021/06/09	0	0.00	0	36.20	36.20	0	6,105	0.00%
2021/06/08	8	37.00	8	37.20	37.00	0	6,054	0.00%
2021/06/07	5	37.41	4	36.25	36.25	1	5,993	0.02%
2021/06/04	31	40.97	23	39.52	38.75	8	5,847	0.14%
2021/06/03	30	40.89	12	41.08	40.25	18	5,471	0.33%
2021/06/02	33	39.13	25	38.71	39.40	8	4,923	0.16%
2021/06/01	1	34.80	3	35.37	35.85	-2	4,484	-0.04%
2021/05/31	15	35.81	11	34.50	34.15	4	4,361	0.09%
2021/05/28	7	34.09	12	33.83	34.25	-5	4,056	-0.12%
2021/05/26	2	30.70	3	30.50	31.15	-1	3,824	-0.03%
2021/05/25	2	30.30	3	30.95	30.65	-1	3,796	-0.03%
2021/05/24	1	31.90	3	31.23	31.10	-2	3,766	-0.05%
2021/05/21	11	30.25	13	30.02	30.85	-2	3,729	-0.05%
2021/05/20	18	29.96	4	31.35	29.40	14	3,633	0.39%
2021/05/19	17	32.43	21	32.56	32.45	-4	3,481	-0.11%
2021/05/18	0	0.00	12.4	30.89	31.85	-12.4	3,270	-0.38%
2021/05/17	4	29.41	0.2	29.30	29.30	3.8	3,044	0.12%
2021/05/14	31	32.39	28	32.50	32.55	3	2,927	0.10%
2021/05/13	32	35.81	35.3	36.80	35.55	-3.3	2,797	-0.12%
2021/05/12	23	43.65	2	40.30	39.50	21	2,669	0.79%
2021/05/10	0	0.00	27.2	37.93	39.90	-27.2	2,035	-1.34%
2021/05/07	27	36.37	0	0.00	36.30	27	1,926	1.40%
2021/05/06	1.2	37.43	1	36.90	36.30	0.2	1,882	0.01%
2021/05/05	1	36.10	0	0.00	35.40	1	1,810	0.06%
2021/05/04	1.2	36.62	5	39.10	35.20	-3.8	1,723	-0.22%
2021/05/03	6	39.05	7.4	39.70	39.10	-1.4	1,641	-0.08%
2021/04/28	0	35.50	1	35.35	35.50	-1	1,342	-0.07%
2021/04/27	5	35.45	2	36.00	36.05	3	1,307	0.23%
2021/04/26	4	34.41	23	34.33	34.95	-19	1,233	-1.54%
2021/04/23	0	0.00	1	32.75	32.35	-1	1,168	-0.09%
2021/04/22	30	35.67	20.1	36.45	34.20	9.9	1,118	0.88%
2021/04/21	11	34.57	9	34.49	34.70	2	976	0.20%
2021/04/20	3	31.93	0	0.00	33.05	3	866	0.35%
2021/04/19	0	0.00	20	33.08	33.35	-20	790	-2.53%
2021/04/16	0	0.00	39	30.86	30.35	-39	721	-5.41%
2021/04/15	0	0.00	32	29.66	29.80	-32	634	-5.05%
2021/04/14	0	0.00	2	28.20	28.30	-2	605	-0.33%
2021/04/13	0	0.00	1	29.00	27.70	-1	595	-0.17%
2021/04/12	0	0.00	2	28.23	28.40	-2	590	-0.34%
2021/04/09	0	0.00	2	29.60	28.20	-2	579	-0.35%
2021/04/08	25	28.88	104	28.80	29.15	-79	564	-13.99%	大賣/
2021/04/07	9	26.57	146	26.96	27.10	-137	544	-25.16%	大賣/鉅額交易
2021/04/06	0	0.00	2	25.80	26.05	-2	541	-0.37%
2021/03/31	0	0.00	0	24.90	24.80	0	582	0.00%
2021/03/29	0	0.00	1	24.00	24.50	-1	596	-0.17%
2021/03/25	0	0.00	1	23.35	23.35	-1	695	-0.14%
2021/03/18	0	0.00	2.1	23.74	23.80	-2.1	783	-0.27%
2021/03/16	0	0.00	1	23.95	24.00	-1	812	-0.12%
2021/03/15	0	0.00	2	24.25	23.80	-2	811	-0.25%
2021/03/12	0	0.00	3	23.25	23.30	-3	802	-0.37%
2021/03/11	0	0.00	10	23.19	23.15	-10	804	-1.24%
2021/03/04	1	22.00	2	22.30	22.25	-1	819	-0.12%
2021/03/03	0	0.00	1	22.35	22.00	-1	821	-0.12%
2021/03/02	0	0.00	1	22.50	21.90	-1	821	-0.12%
2021/02/26	3	22.10	0	0.00	21.95	3	820	0.37%
2021/02/23	2	21.90	2	22.00	22.80	0	811	0.00%
2021/02/18	2	21.00	0	0.00	21.10	2	791	0.25%
2021/02/01	2	20.15	2	20.55	20.35	0	798	0.00%
2021/01/26	2	21.05	0	0.00	20.75	2	788	0.25%
2021/01/21	2	20.50	6	20.35	20.25	-4	779	-0.51%
2021/01/20	2	20.55	6	20.30	20.05	-4	779	-0.51%
2021/01/19	0	0.00	2	21.40	21.20	-2	768	-0.26%
2021/01/18	0	0.00	10	21.10	21.05	-10	769	-1.30%
2021/01/15	5	21.76	2	22.35	21.50	3	764	0.39%
2021/01/13	0	0.00	3	22.70	22.70	-3	749	-0.40%
2021/01/12	1	22.50	0	0.00	22.30	1	743	0.13%
2021/01/07	0	0.00	3	24.35	24.55	-3	721	-0.42%
2021/01/06	0	0.00	15	24.43	24.05	-15	712	-2.11%
2021/01/05	30	25.28	1	25.10	25.00	29	691	4.19%
2021/01/04	0	0.00	21	24.88	24.95	-21	670	-3.13%
2020/12/31	0	0.00	5	25.00	25.00	-5	653	-0.76%
2020/12/30	0	0.00	5	25.50	25.00	-5	633	-0.79%
2020/12/29	0	0.00	11	24.99	24.80	-11	603	-1.82%
2020/12/28	17	25.11	2	25.30	24.90	15	570	2.63%
2020/12/25	37	24.49	26	24.40	24.95	11	535	2.05%
2020/12/24	0	0.00	1	23.25	23.10	-1	488	-0.20%
2020/12/23	1	22.60	2	23.15	23.20	-1	481	-0.21%
2020/12/22	0	0.00	2	24.95	22.80	-2	459	-0.44%
2020/12/21	2	23.43	3.4	24.09	24.25	-1.4	393	-0.36%
2020/12/18	2	22.23	3	22.57	22.10	-1	338	-0.30%
2020/12/17	5	22.30	2	22.33	22.30	3	325	0.92%
2020/12/16	20	21.55	23	21.97	22.45	-3	306	-0.98%
2020/12/15	17	21.47	7	21.54	21.05	10	277	3.60%
2020/12/14	1	21.10	2	21.10	21.05	-1	252	-0.40%
2020/12/11	0	0.00	5	20.75	20.70	-5	239	-2.09%
2020/12/10	22	21.25	24	21.09	21.25	-2	222	-0.90%
2020/12/07	0	0.00	3	20.00	20.00	-3	193	-1.55%
2020/11/30	20	20.21	0	0.00	20.10	20	186	10.75%
2020/11/27	8	19.57	0	0.00	19.55	8	176	4.54%
2020/11/23	5	19.20	1	19.10	19.20	4	162	2.47%
2020/11/17	1	19.00	0.2	19.05	19.10	0.8	146	0.56%
2020/10/28	2	18.70	0	0.00	18.50	2	135	1.48%
2020/09/23	0	0.00	2	18.75	18.80	-2	129	-1.54%
2020/09/22	2	19.00	0	0.00	18.90	2	128	1.56%
2020/09/17	0	0.00	2	18.90	19.05	-2	126	-1.58%
2020/09/14	2	19.00	0	0.00	19.20	2	127	1.56%
2020/09/11	2	19.25	0	0.00	19.10	2	125	1.59%
2020/09/10	2	19.00	0	0.00	19.30	2	120	1.66%
2020/09/09	0	0.00	1	18.90	19.40	-1	117	-0.85%
2020/09/08	0	0.00	1	19.35	19.25	-1	116	-0.86%
2020/09/07	0	0.00	1	19.25	19.25	-1	113	-0.88%
2020/09/01	6	18.00	1	17.90	17.85	5	116	4.28%
2020/06/08	0	0.00	1	18.55	18.60	-1	172	-0.58%
2020/06/05	0	0.00	1	17.30	17.65	-1	162	-0.61%
2020/04/22	0	0.00	0.9	15.30	15.20	-0.9	152	-0.59%
2020/04/21	0	0.00	4	15.20	15.25	-4	151	-2.64%
2020/04/09	0	0.00	0.8	15.70	15.45	-0.8	144	-0.54%
2020/03/19	3	14.23	3	14.55	14.05	0	118	0.00%
2020/03/18	2	15.83	0	0.00	15.60	2	112	1.78%
2020/03/16	0	0.00	2	17.70	17.20	-2	105	-1.90%
2020/03/13	1	17.75	1	17.85	17.60	0	102	0.00%
2020/02/03	1	19.40	0	0.00	19.40	1	86	1.16%
2020/01/16	0	0.00	4	19.55	19.60	-4	73	-5.41%
2019/12/26	0	0.00	1	19.60	19.60	-1	66	-1.50%
2019/12/06	0	0.00	2	19.65	19.55	-2	82	-2.44%
2019/11/20	0	0.00	0.1	19.70	19.85	-0.1	80	-0.06%
2019/11/05	100	20.34	100	20.33	20.30	0	81	0.00%
2019/10/24	0.3	20.40	0	0.00	20.20	0.3	102	0.32%
2019/10/07	0.1	19.90	0	0.00	19.80	0.1	104	0.10%
2019/10/04	0	0.00	2	19.95	19.80	-2	105	-1.90%
2019/09/25	0	0.00	2	20.25	20.20	-2	117	-1.70%
2019/09/24	0.5	20.50	0	0.00	20.25	0.5	117	0.42%
2019/09/20	0	0.00	1	19.95	20.70	-1	116	-0.86%
2019/09/17	0	0.00	1	20.00	20.05	-1	117	-0.85%
2019/09/12	0	0.00	1	20.00	20.10	-1	119	-0.84%
2019/09/09	0	0.00	1	19.60	19.50	-1	114	-0.87%
2019/08/27	0	0.00	1	19.60	19.60	-1	117	-0.85%
2019/08/26	1	19.65	0	0.00	19.55	1	118	0.84%
2019/08/15	1.2	19.41	0	0.00	19.50	1.2	122	0.94%
2019/08/14	1	19.60	0	0.00	19.50	1	122	0.81%
2019/08/08	1	19.70	0	0.00	19.90	1	121	0.82%
2019/08/07	1	19.70	0	0.00	19.75	1	120	0.83%
2019/08/06	1	19.60	1	19.60	19.70	0	121	0.00%
2019/08/01	3	20.57	0	0.00	20.40	3	119	2.50%
2019/07/31	0	0.00	2	20.10	20.60	-2	116	-1.72%
2019/07/30	1	19.80	0	0.00	19.85	1	108	0.92%
2019/07/29	0	0.00	1	19.70	19.75	-1	101	-0.98%
2019/07/26	1	19.40	0	0.00	19.40	1	100	1.00%
2019/07/25	1	19.30	0	0.00	19.40	1	101	0.99%
2019/07/02	1	19.35	0	0.00	19.50	1	99	1.01%
2019/06/26	0	0.00	1	19.00	19.00	-1	97	-1.03%
2019/06/25	0	0.00	2	18.93	18.90	-2	98	-2.02%
2019/06/18	0.1	18.75	0	0.00	18.60	0.1	98	0.06%
2019/06/17	0	18.75	0	0.00	18.60	0	98	0.00%
2019/06/13	0.1	18.70	0	0.00	18.55	0.1	105	0.10%
2019/06/05	0.2	18.60	0	0.00	18.70	0.2	105	0.19%
2019/05/30	1	18.40	0	0.00	18.45	1	105	0.95%
2019/05/20	0	0.00	0.5	18.50	18.65	-0.5	104	-0.45%
2019/05/17	0	0.00	20	18.53	18.60	-20	104	-19.05%
2019/04/18	0.2	19.45	0	0.00	19.35	0.2	109	0.14%
2019/03/19	0.1	20.00	0	0.00	19.85	0.1	76	0.20%
2019/03/18	0.1	20.60	2	20.20	19.95	-2	72	-2.67%
2019/03/05	0	0.00	10	20.53	20.50	-10	66	-15.04%
2019/03/04	0	0.00	2	20.60	20.55	-2	65	-3.05%
2019/02/13	0.2	19.65	0	0.00	19.55	0.2	51	0.29%
2019/02/12	0	0.00	4	19.55	19.55	-4	51	-7.82%
2019/01/29	0.8	19.50	0	0.00	19.50	0.8	50	1.52%
2019/01/22	0.2	19.65	0	0.00	19.45	0.2	52	0.29%
2019/01/18	0	19.15	0	0.00	19.15	0	51	0.00%
2019/01/17	0.2	19.10	0	0.00	19.10	0.2	53	0.29%
2019/01/16	1	19.25	0	0.00	19.15	1	56	1.77%
2019/01/15	0	19.40	0	0.00	19.25	0	59	0.00%
2019/01/10	0.2	19.25	0	0.00	19.25	0.2	89	0.17%
2019/01/09	0	0.00	2	19.40	19.35	-2	91	-2.18%
2018/12/26	2	19.25	2	19.25	19.20	0	117	0.00%
2018/12/24	0	19.65	0	0.00	19.40	0	120	0.01%
2018/12/13	0	19.45	0	0.00	19.30	0	136	0.00%
2018/12/12	0.2	19.35	0	0.00	19.35	0.2	137	0.11%
2018/12/10	0	19.00	0	0.00	19.20	0	138	0.00%
2018/12/07	0.2	19.30	0	0.00	19.40	0.2	140	0.11%
2018/12/04	0	19.60	0	0.00	19.75	0	143	0.00%
2018/12/03	0	19.70	3	19.85	19.85	-3	145	-2.05%
2018/11/30	0.8	19.50	0	0.00	19.60	0.8	146	0.52%
2018/11/29	2	19.60	1	19.80	19.60	1	147	0.68%
2018/11/23	0.1	19.20	0	0.00	19.40	0.1	152	0.03%
2018/11/20	0	19.50	0	0.00	19.70	0	161	0.00%
2018/11/19	0.2	19.40	0	0.00	19.55	0.2	162	0.12%
2018/11/14	0	19.75	0	0.00	19.60	0	178	0.00%
2018/11/13	0.4	19.10	0	0.00	19.20	0.4	193	0.21%
2018/11/07	0	0.00	1	19.80	19.75	-1	197	-0.51%
2018/11/05	4	19.70	1	19.85	19.55	3	198	1.51%
2018/10/22	0	19.15	0	0.00	18.90	0	192	0.02%
2018/10/19	0	0.00	5	18.55	18.65	-5	192	-2.60%
2018/10/17	3	19.50	0	0.00	19.50	3	169	1.77%
2018/10/12	1	19.15	0	0.00	19.65	1	167	0.60%
2018/10/11	0	0.00	2	20.20	19.45	-2	169	-1.18%
2018/10/03	0.8	21.60	0	0.00	21.50	0.8	180	0.44%
2018/09/20	0	21.80	0	0.00	21.55	0	172	0.01%
2018/09/18	0	0.00	1	21.40	21.40	-1	170	-0.59%
2018/09/07	1	21.55	5	21.50	21.30	-4	170	-2.35%
2018/09/05	0.5	21.60	0	0.00	21.50	0.5	171	0.29%
2018/09/03	0	21.80	10	21.65	21.60	-10	170	-5.87%
2018/08/28	1	21.00	0	0.00	21.10	1	165	0.60%
2018/08/27	1	21.05	0	0.00	21.05	1	162	0.62%
2018/08/07	0.1	23.85	0	0.00	23.85	0.1	142	0.07%
2018/08/03	0.2	23.50	0	0.00	23.65	0.2	146	0.13%
2018/08/02	0.1	23.70	0	0.00	23.60	0.1	147	0.05%
2018/07/31	0	0.00	10	24.00	24.05	-10	144	-6.91%
2018/07/30	1.5	23.92	0	0.00	23.85	1.5	143	1.04%
2018/07/25	0	23.50	0	0.00	23.30	0	143	0.00%
2018/07/24	0	23.50	0	0.00	23.20	0	142	0.01%
2018/07/23	0.1	23.05	0	0.00	23.15	0.1	140	0.06%
2018/07/20	0.1	24.00	0	0.00	23.75	0.1	140	0.06%
2018/07/19	0	0.00	1	24.00	23.95	-1	138	-0.72%
2018/07/17	0.1	25.95	0	0.00	26.00	0.1	133	0.09%
2018/07/06	0	26.00	48	25.75	25.90	-48	120	-39.95%
2018/07/05	0.3	26.00	0	0.00	25.90	0.3	120	0.23%
2018/07/03	0	26.00	0	0.00	25.90	0	122	0.00%
2018/07/02	0.3	26.05	0	0.00	25.95	0.3	122	0.21%
2018/06/27	5	26.00	1	25.85	26.10	4	129	3.09%
2018/06/26	3	26.00	0	0.00	25.85	3	129	2.32%
2018/06/15	0	0.00	2	26.60	26.50	-2	133	-1.50%
2018/06/14	1	26.45	1	26.40	26.40	0	132	0.00%
2018/06/12	10	26.30	0	0.00	26.20	10	135	7.39%
2018/06/07	1	26.05	0	0.00	26.10	1	140	0.71%
2018/06/05	0.1	26.10	0	0.00	26.10	0.1	143	0.08%
2018/06/04	0.3	26.30	2	26.25	26.15	-1.7	146	-1.16%
2018/05/31	0	26.10	0	0.00	26.00	0	146	0.00%
2018/05/30	0	0.00	2	26.00	25.90	-2	150	-1.33%
2018/05/23	10	25.65	10	25.66	25.60	0	151	0.00%
2018/05/22	2	25.75	0	0.00	25.70	2	152	1.31%
2018/05/21	2.1	25.85	0	0.00	25.85	2.1	153	1.38%
2018/05/16	2.1	26.15	0	0.00	26.15	2.1	152	1.39%
2018/05/14	40	26.79	0	0.00	26.70	40	160	24.97%
2018/05/11	0.1	26.75	0	0.00	26.85	0.1	157	0.06%
2018/05/10	0.2	28.00	0	0.00	26.85	0.2	157	0.13%
2018/05/09	1.1	26.84	0	0.00	26.85	1.1	156	0.70%
2018/04/30	0.4	26.80	0	0.00	26.70	0.4	168	0.22%
2018/04/25	0	27.20	0	0.00	26.95	0	168	0.00%
2018/04/23	2	27.05	0	0.00	27.10	2	170	1.17%
2018/04/20	0.2	27.10	0	0.00	27.20	0.2	170	0.13%
2018/04/16	4	27.01	0	0.00	27.00	4	178	2.24%
2018/04/11	4	27.38	0	0.00	27.50	4	181	2.20%
2018/04/03	0	27.70	0	0.00	27.65	0	189	0.02%
2018/03/30	0.3	27.85	2	27.90	27.75	-1.7	198	-0.87%
2018/03/29	0.3	27.40	0	0.00	27.30	0.3	194	0.14%
2018/03/28	2	27.30	2	27.23	27.15	0	195	0.00%
2018/03/26	2	27.00	0	0.00	27.05	2	196	1.02%
2018/03/20	2	27.55	0	0.00	27.70	2	205	0.97%
2018/03/15	0	0.00	5	27.75	27.80	-5	201	-2.48%
2018/03/14	0	0.00	19	26.96	26.90	-19	198	-9.58%
2018/03/09	0	0.00	1	26.75	26.80	-1	198	-0.50%
2018/03/05	8	27.43	0	0.00	27.15	8	207	3.86%
2018/03/02	2	28.00	0	0.00	28.10	2	208	0.96%
2018/03/01	0	0.00	1	28.30	28.40	-1	210	-0.47%
2018/02/23	2	28.30	2	28.60	28.35	0	212	0.00%
2018/02/09	0	0.00	1	26.50	26.85	-1	225	-0.44%
2018/02/06	0	0.00	1	26.85	26.70	-1	255	-0.39%
2018/02/01	0.1	27.90	2	28.00	27.90	-1.9	292	-0.65%
2018/01/31	2	27.75	0	0.00	28.00	2	296	0.67%
2018/01/30	0	0.00	3	28.40	28.15	-3	297	-1.01%
2018/01/29	2.1	28.25	0	0.00	28.40	2.1	300	0.68%
2018/01/25	1	28.50	0	0.00	28.50	1	318	0.31%
2018/01/24	2	28.40	0	0.00	28.50	2	323	0.62%
2018/01/22	0	28.60	0	0.00	28.50	0	333	0.00%
2018/01/19	0	0.00	2	28.70	28.55	-2	336	-0.59%
2018/01/18	2	28.55	0	0.00	28.55	2	337	0.59%
2018/01/16	2	28.60	0	0.00	28.60	2	337	0.59%
2018/01/15	4	28.60	0	0.00	28.50	4	341	1.17%
2018/01/12	0	0.00	4	29.23	29.20	-4	376	-1.06%
2018/01/09	0	0.00	1	29.00	29.00	-1	376	-0.27%
2018/01/08	3	29.30	0	0.00	29.30	3	381	0.79%
2018/01/05	4	29.03	0	0.00	29.10	4	381	1.05%
2018/01/03	0.1	29.45	2	29.75	29.40	-1.9	385	-0.50%
2018/01/02	1	29.40	2	29.50	29.50	-1	385	-0.26%