佳能 (2374)-元富-緯城券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	58.33	3	58.83	58.50	0	23,950	0.00%
2024/05/30	2	60.30	0	0.00	59.20	2	23,906	0.01%
2024/05/29	1	60.30	2	60.50	60.00	-1	23,885	0.00%
2024/05/28	1.6	59.69	0	0.00	59.50	1.6	23,840	0.01%
2024/05/27	6	61.42	3	61.63	60.90	3	23,762	0.01%
2024/05/24	3	56.07	10	56.26	59.60	-7	23,679	-0.03%
2024/05/23	4.1	58.52	15	58.64	57.60	-10.9	23,588	-0.05%
2024/05/22	57	62.06	54	62.41	61.70	3	23,405	0.01%
2024/05/21	99	61.44	111	61.59	61.50	-12	22,359	-0.05%	大賣/
2024/05/20	20	59.16	34	59.60	59.30	-14	20,904	-0.07%
2024/05/17	93	56.73	84	56.65	57.60	9	19,497	0.05%
2024/05/16	39	54.83	34.2	55.28	56.30	4.8	17,016	0.03%
2024/05/15	59	49.80	45.7	50.85	51.20	13.3	16,208	0.08%
2024/05/14	34.7	46.40	30	46.29	46.55	4.7	15,521	0.03%
2024/05/13	30	45.29	41	45.76	46.50	-11	14,243	-0.08%
2024/05/10	3	42.17	3	41.83	42.30	0	13,510	0.00%
2024/05/09	2	40.63	6	40.84	41.05	-4	13,204	-0.03%
2024/05/08	53	43.51	44.5	42.07	41.60	8.5	13,027	0.07%
2024/05/07	45	42.97	53.5	43.33	44.25	-8.5	12,225	-0.07%
2024/05/06	3	40.93	14	40.98	40.25	-11	11,541	-0.10%
2024/05/03	23	40.90	21	40.05	40.70	2	11,408	0.02%
2024/05/02	7	40.41	3	40.40	40.80	4	11,258	0.04%
2024/04/30	16	40.85	10	40.75	40.55	6	11,295	0.05%
2024/04/29	11	39.82	23	40.35	40.20	-12	11,110	-0.11%
2024/04/26	8	39.69	9	40.37	39.50	-1	10,801	-0.01%
2024/04/25	8	40.43	10.1	40.42	40.00	-2.1	10,568	-0.02%
2024/04/24	20.1	41.19	9	41.22	40.20	11.1	10,339	0.11%
2024/04/23	18	41.36	18	41.30	41.70	0	9,768	0.00%
2024/04/22	4.1	40.21	8	39.90	38.75	-3.9	9,021	-0.04%
2024/04/19	5	41.55	12	42.25	41.60	-7	8,670	-0.08%
2024/04/18	34	44.64	25	44.96	43.00	9	8,261	0.11%
2024/04/17	1	40.35	2	41.63	42.25	-1	7,555	-0.01%
2024/04/16	10	38.40	14.1	38.00	38.45	-4.1	7,306	-0.06%
2024/04/15	54.1	39.94	34.1	38.51	37.65	20	6,835	0.29%
2024/04/12	41.1	37.49	13	38.16	38.90	28.1	6,047	0.46%
2024/04/11	83	33.44	264	34.87	35.40	-181	5,266	-3.44%	大賣/鉅額交易
2024/04/10	8	32.67	8.1	33.32	32.20	-0.1	4,719	0.00%
2024/04/09	188.1	32.73	17.1	32.97	33.40	171.1	4,542	3.77%	大買/鉅額交易
2024/04/08	232.1	35.10	263	34.17	31.95	-30.9	4,102	-0.75%	大買/大賣/
2024/04/03	51	32.25	2	32.25	32.25	49	3,135	1.56%
2024/04/02	0	0.00	3	28.00	29.35	-3	2,976	-0.10%
2024/03/29	0	0.00	1	26.30	26.45	-1	2,868	-0.03%
2024/03/27	0	0.00	1	26.45	26.40	-1	2,833	-0.04%
2024/03/25	8	27.02	0	0.00	26.90	8	2,779	0.29%
2024/03/22	0	0.00	3	26.58	26.50	-3	2,727	-0.11%
2024/03/21	0	26.70	4	26.50	26.70	-4	2,689	-0.15%
2024/03/20	17	27.22	123	26.60	26.05	-106	2,535	-4.18%	大賣/鉅額交易
2024/03/18	0	0.00	0.1	24.40	24.35	-0.1	2,218	0.00%
2024/03/15	0	0.00	0	24.90	24.55	0	2,330	0.00%
2024/03/12	6.1	26.35	0	0.00	25.95	6.1	2,472	0.24%
2024/03/07	0	0.00	1	26.25	26.00	-1	2,492	-0.04%
2024/03/05	4	26.05	5	25.92	25.95	-1	2,497	-0.04%
2024/02/26	10	25.70	0	0.00	26.15	10	2,654	0.38%
2024/02/22	0	0.00	1	25.85	25.80	-1	2,671	-0.04%
2024/02/21	1	25.65	0	0.00	25.85	1	2,699	0.04%
2024/02/01	0	0.00	55	24.78	24.85	-55	2,972	-1.85%
2024/01/31	0	0.00	31	24.79	24.85	-31	2,977	-1.04%
2024/01/29	51	25.25	0	0.00	24.75	51	2,966	1.72%
2024/01/26	10	24.50	1	24.35	24.35	9	2,931	0.31%
2024/01/24	37	25.48	102	25.75	25.25	-65	2,906	-2.24%	大賣/
2024/01/23	20	24.38	1	24.35	25.05	19	2,760	0.69%
2024/01/22	1	24.50	0	0.00	24.25	1	2,749	0.04%
2024/01/18	40	24.83	70	24.66	25.10	-30	2,708	-1.11%
2024/01/17	118	25.02	168	25.43	24.75	-50	2,695	-1.86%	大買/大賣/
2024/01/16	138	25.15	57	26.23	25.55	81	2,637	3.07%	大買/
2024/01/11	0	0.00	1	25.15	25.20	-1	2,519	-0.04%
2024/01/10	8	25.29	246	25.43	25.25	-238	2,530	-9.41%	大賣/鉅額交易
2024/01/09	5	25.50	5	25.30	25.55	0	2,522	0.00%
2024/01/08	60	25.73	0	0.00	25.15	60	2,510	2.39%
2024/01/05	46	26.06	59	26.12	25.60	-13	2,502	-0.52%
2024/01/04	37	26.27	0	0.00	26.20	37	2,542	1.46%
2024/01/03	30	27.10	0	0.00	26.70	30	2,550	1.18%
2024/01/02	144	26.72	1	26.90	26.55	143	2,545	5.62%	大買/鉅額交易
2023/12/29	156	26.66	0	0.00	26.40	156	2,559	6.10%	大買/鉅額交易
2023/12/28	2	26.38	1	26.35	26.30	1	2,566	0.04%
2023/12/27	3	26.48	45	26.80	26.70	-42	2,592	-1.62%
2023/12/26	25	25.53	0	0.00	25.45	25	2,564	0.98%
2023/12/25	21	25.15	5	25.00	25.05	16	2,560	0.62%
2023/12/20	0	0.00	19.1	25.48	25.65	-19.1	2,563	-0.75%
2023/12/19	0	0.00	103.1	25.48	25.40	-103.1	2,609	-3.95%	大賣/鉅額交易
2023/12/18	0	0.00	5	26.42	26.20	-5	2,613	-0.19%
2023/12/15	0	0.00	105	26.76	27.05	-105	2,634	-3.99%	大賣/鉅額交易
2023/12/14	0	0.00	215	26.96	27.20	-215	2,633	-8.17%	大賣/鉅額交易
2023/12/13	1	26.90	100	26.94	27.25	-99	2,600	-3.81%
2023/12/12	12	26.98	9	27.18	27.10	3	2,559	0.12%
2023/12/11	0	0.00	525	26.03	26.10	-525	2,494	-21.04%	大賣/鉅額交易
2023/12/08	45	26.21	0	0.00	26.20	45	2,673	1.68%
2023/12/07	24	27.48	1	27.25	26.75	23	2,701	0.85%
2023/12/06	285.1	26.46	102	25.81	26.25	183.1	2,700	6.78%	大買/大賣/鉅額交易
2023/12/04	187	26.46	0	0.00	26.05	187	2,694	6.94%	大買/鉅額交易
2023/11/30	1	27.05	2	26.88	26.85	-1	2,674	-0.04%
2023/11/29	0	0.00	3	26.45	26.65	-3	2,713	-0.11%
2023/11/28	0	0.00	76	26.79	26.75	-76	2,734	-2.78%
2023/11/27	121	26.86	800	26.76	26.55	-679	2,727	-24.90%	大買/大賣/鉅額交易
2023/11/24	185	26.58	5	26.58	26.60	180	2,682	6.71%	大買/鉅額交易
2023/11/21	0	0.00	1	25.05	25.15	-1	2,610	-0.04%
2023/11/20	0	0.00	20	25.15	25.15	-20	2,623	-0.76%
2023/11/17	324	25.56	4	25.25	25.25	320	2,642	12.11%	大買/鉅額交易
2023/11/16	283	25.23	0	0.00	25.00	283	2,639	10.72%	大買/鉅額交易
2023/11/15	100	24.01	0	0.00	24.65	100	2,669	3.75%
2023/11/14	206	24.63	2	23.75	23.80	204	2,773	7.36%	大買/鉅額交易
2023/11/13	200	25.57	100	25.31	25.40	100	2,729	3.66%	大買/
2023/11/09	3	23.70	3	22.85	23.65	0	2,621	0.00%
2023/11/06	1	23.20	0	0.00	23.35	1	2,584	0.04%
2023/11/02	1	23.20	0	0.00	23.10	1	2,602	0.04%
2023/10/18	0	0.00	7	22.85	22.80	-7	2,662	-0.26%
2023/10/06	1	24.55	0	0.00	24.45	1	2,774	0.04%
2023/10/04	1	25.20	0	0.00	25.40	1	2,735	0.04%
2023/10/03	1	25.30	3	25.27	25.00	-2	2,698	-0.07%
2023/10/02	4	25.11	3	25.20	25.20	1	2,651	0.04%
2023/09/14	0	0.00	1	23.95	23.85	-1	2,325	-0.04%
2023/09/13	1	24.90	0	0.00	23.40	1	2,270	0.04%
2023/09/08	0	0.00	1	22.20	22.00	-1	1,923	-0.05%
2023/09/05	0	0.00	0.1	22.75	22.60	-0.1	1,871	-0.01%
2023/09/04	1	22.80	2	23.30	23.00	-1	1,842	-0.05%
2023/09/01	1	23.80	0	0.00	23.80	1	1,780	0.06%
2023/08/31	0	0.00	3	23.20	23.25	-3	1,737	-0.17%
2023/08/29	0	0.00	2	23.10	22.90	-2	1,707	-0.12%
2023/08/28	2	23.35	0	0.00	23.30	2	1,684	0.12%
2023/08/21	4	22.74	3	22.80	22.85	1	1,491	0.07%
2023/08/18	1	21.80	3	22.53	22.20	-2	1,377	-0.15%
2023/08/17	0	0.00	0.1	21.15	21.25	-0.1	1,230	-0.01%
2023/08/07	0	0.00	1	20.10	20.10	-1	1,085	-0.09%
2023/07/20	6	21.00	6	20.70	20.80	0	931	0.00%
2023/07/18	22	20.17	21	20.87	20.85	1	825	0.12%
2023/06/13	0	0.00	0.3	20.20	20.10	-0.3	541	-0.05%
2023/06/12	0	0.00	1	20.20	20.20	-1	540	-0.19%
2023/06/07	0	0.00	2	20.30	20.30	-2	571	-0.35%
2023/05/30	2	20.18	0	0.00	19.95	2	764	0.26%
2023/05/11	1	19.80	0	0.00	19.90	1	759	0.13%
2023/05/08	1	20.45	0	0.00	20.40	1	742	0.13%
2023/05/03	0	0.00	3	20.30	20.30	-3	748	-0.40%
2023/04/14	6	20.58	0	0.00	20.55	6	705	0.85%
2023/03/21	2	20.20	0	0.00	20.30	2	674	0.30%
2023/03/09	1	22.25	0	0.00	22.05	1	700	0.14%
2023/03/08	0	0.00	7	21.65	21.95	-7	660	-1.06%
2023/03/06	5	22.07	2	22.03	22.15	3	627	0.48%
2023/03/03	1	20.90	0	0.00	21.20	1	515	0.19%
2023/02/24	2	20.80	0	0.00	20.75	2	497	0.40%
2023/02/22	2	20.63	0	0.00	20.65	2	529	0.38%
2023/02/15	2	20.50	0	0.00	20.40	2	596	0.34%
2023/02/10	1	20.55	0	0.00	20.60	1	608	0.16%
2023/02/02	0	0.00	1	21.25	21.20	-1	622	-0.16%
2023/01/10	1	20.85	1	20.75	20.65	0	644	0.00%
2022/12/28	0	0.00	2	20.70	20.50	-2	703	-0.28%
2022/12/27	0	21.00	0	0.00	20.85	0	709	0.00%
2022/12/12	1	21.30	0	0.00	21.25	1	820	0.12%
2022/11/22	0	0.00	1	21.30	21.30	-1	992	-0.10%
2022/11/18	3	22.38	1	22.05	21.90	2	1,025	0.20%
2022/10/27	0	0.00	2	20.30	20.40	-2	1,799	-0.11%
2022/08/25	0	0.00	1	24.50	24.25	-1	3,398	-0.03%
2022/08/23	3	25.10	10	24.80	24.65	-7	3,386	-0.21%
2022/08/22	11	25.34	0	0.00	25.15	11	3,335	0.33%
2022/08/17	0	0.00	3	25.00	24.80	-3	3,262	-0.09%
2022/08/16	2	25.00	0	24.75	25.00	2	3,236	0.06%
2022/08/12	3	24.00	0	0.00	24.00	3	3,086	0.10%
2022/08/10	2	25.15	0	0.00	25.10	2	2,873	0.07%
2022/08/08	0	0.00	1	24.60	25.15	-1	2,821	-0.04%
2022/08/04	0	0.00	15	23.00	23.45	-15	2,747	-0.55%
2022/08/03	0	0.00	1	24.05	23.95	-1	2,686	-0.04%
2022/07/29	15	25.05	3	25.30	24.95	12	2,714	0.44%
2022/07/28	3	25.90	16	25.55	25.50	-13	2,682	-0.48%
2022/07/25	8	24.55	2	24.65	24.70	6	2,500	0.24%
2022/07/22	63	25.66	52	25.75	25.20	11	2,426	0.45%
2022/07/21	35	25.46	41	26.11	26.15	-6	2,074	-0.29%
2022/07/20	3	24.25	0	0.00	23.80	3	1,799	0.17%
2022/07/18	1	24.75	0	0.00	24.30	1	1,738	0.06%
2022/07/15	10	24.71	5	24.74	25.00	5	1,655	0.30%
2022/07/05	0	0.00	105	21.41	21.80	-105	1,494	-7.02%	大賣/鉅額交易
2022/06/16	0	0.00	2	23.10	23.10	-2	1,722	-0.12%
2022/06/15	62	23.50	0	0.00	23.45	62	1,747	3.55%
2022/06/14	27	23.26	0	0.00	23.50	27	1,785	1.51%
2022/06/13	16	23.65	0	0.00	23.30	16	1,798	0.89%
2022/05/12	0	0.00	86	23.12	22.60	-86	3,142	-2.74%
2022/05/11	16	23.40	0	0.00	23.25	16	3,253	0.49%
2022/05/10	10	22.40	0	0.00	23.25	10	3,381	0.30%
2022/05/09	0	0.00	230	22.23	22.35	-230	3,429	-6.71%	大賣/鉅額交易
2022/05/05	203	24.46	0.1	24.90	24.85	202.9	3,454	5.87%	大買/鉅額交易
2022/04/28	87	23.43	0	0.00	23.35	87	4,168	2.09%
2022/04/26	0	0.00	41.1	23.82	23.60	-41.1	4,924	-0.83%
2022/04/25	31	23.02	2	23.05	23.25	29	5,380	0.54%
2022/04/18	0	0.00	11	24.47	24.45	-11	6,108	-0.18%
2022/04/15	0	0.00	21	24.55	24.60	-21	6,326	-0.33%
2022/04/13	0	0.00	2	25.25	25.25	-2	7,956	-0.03%
2022/04/11	30	25.74	0	0.00	25.05	30	8,938	0.34%
2022/04/07	0.1	25.50	0	0.00	25.15	0.1	9,898	0.00%
2022/04/01	0.1	26.00	1	26.10	26.25	-0.9	13,143	-0.01%
2022/03/31	0	0.00	1	26.25	26.05	-1	14,861	-0.01%
2022/03/30	2	26.50	4	26.40	26.40	-2	16,817	-0.01%
2022/03/28	2	26.05	40	25.88	26.20	-38	18,173	-0.21%
2022/03/23	49	27.24	2	26.85	26.85	47	18,301	0.26%
2022/03/18	0	0.00	1	27.60	27.50	-1	18,566	-0.01%
2022/03/17	1	27.55	10	27.55	27.50	-9	18,609	-0.05%
2022/03/16	0	0.00	2	27.10	26.90	-2	18,711	-0.01%
2022/03/15	0	0.00	3	26.62	26.65	-3	19,164	-0.02%
2022/03/14	11	27.32	5	27.10	27.35	6	19,299	0.03%
2022/03/11	1	26.90	0	0.00	27.15	1	19,413	0.01%
2022/03/10	0	0.00	9	27.13	27.05	-9	19,502	-0.05%
2022/03/09	1	25.75	1	25.35	26.15	0	19,709	0.00%
2022/03/08	2	25.43	0	0.00	24.85	2	19,921	0.01%
2022/03/07	18	26.16	6	26.00	25.90	12	20,108	0.06%
2022/03/04	1	28.20	3	28.00	27.95	-2	20,446	-0.01%
2022/03/03	9	28.51	1	28.80	28.20	8	20,882	0.04%
2022/03/02	1	27.90	1	28.30	28.60	0	21,910	0.00%
2022/02/25	3	28.08	1	28.20	27.75	2	22,754	0.01%
2022/02/24	5.2	28.02	8	27.89	28.00	-2.8	23,383	-0.01%
2022/02/23	13	28.86	9	28.87	29.05	4	23,454	0.02%
2022/02/22	0	0.00	1	27.80	27.75	-1	23,708	0.00%
2022/02/21	5	28.93	6	28.78	28.85	-1	23,877	0.00%
2022/02/17	0	0.00	1	27.45	27.45	-1	23,653	0.00%
2022/02/14	4	27.46	0	0.00	27.45	4	23,641	0.02%
2022/02/11	2	28.33	2	28.28	28.05	0	23,716	0.00%
2022/02/10	4	29.45	10	29.40	29.40	-6	23,615	-0.03%
2022/02/09	1	28.95	7	29.29	29.50	-6	23,542	-0.03%
2022/02/08	0	0.00	3	28.78	29.05	-3	23,560	-0.01%
2022/02/07	1	28.25	0	0.00	28.25	1	23,652	0.00%
2022/01/26	0	0.00	3	27.70	27.35	-3	23,800	-0.01%
2022/01/25	5	28.00	1	28.10	27.40	4	24,247	0.02%
2022/01/24	4	27.80	2.3	27.50	28.00	1.7	24,219	0.01%
2022/01/21	0.3	28.90	1	29.70	28.60	-0.7	24,012	0.00%
2022/01/20	17	31.04	12	30.79	30.45	5	23,751	0.02%
2022/01/19	1	29.80	7	30.74	31.15	-6	23,346	-0.03%
2022/01/18	7	30.52	10	30.47	30.35	-3	23,034	-0.01%
2022/01/17	2	29.33	0	0.00	29.10	2	22,593	0.01%
2022/01/14	8	28.08	6	28.32	28.10	2	22,523	0.01%
2022/01/13	0	0.00	1.2	29.68	29.70	-1.2	22,398	-0.01%
2022/01/11	2	29.33	0	0.00	29.20	2	22,271	0.01%
2022/01/10	15	29.98	10	29.67	30.25	5	22,129	0.02%
2022/01/07	7	30.21	2	31.00	29.70	5	21,908	0.02%
2022/01/06	22	30.88	79.2	30.96	31.15	-57.2	21,394	-0.27%
2022/01/05	9.2	30.71	11	31.64	29.75	-1.8	20,270	-0.01%
2022/01/04	1	30.60	0	0.00	30.90	1	19,501	0.01%
2022/01/03	2	30.93	0	0.00	30.35	2	19,271	0.01%
2021/12/30	15.2	31.70	6	30.91	30.65	9.2	18,933	0.05%
2021/12/29	36	32.58	29	32.49	32.95	7	18,271	0.04%
2021/12/28	81	32.04	105.8	32.14	33.05	-24.8	16,449	-0.15%	大賣/
2021/12/27	44	30.66	27	30.54	30.05	17	14,970	0.11%
2021/12/24	65	29.18	58.2	29.18	30.45	6.8	13,253	0.05%
2021/12/23	61	27.08	116	27.14	27.70	-55	11,310	-0.49%	大賣/
2021/12/22	12	24.76	42	25.04	25.20	-30	10,252	-0.29%
2021/12/20	5	23.50	0	0.00	23.60	5	9,870	0.05%
2021/12/16	8	24.34	15	24.46	24.10	-7	9,722	-0.07%
2021/12/13	0	0.00	12	23.71	23.80	-12	9,397	-0.13%
2021/12/10	2	23.98	3	24.00	23.60	-1	9,333	-0.01%
2021/12/09	18	24.81	12	24.83	24.30	6	9,187	0.07%
2021/12/08	0	0.00	2	24.10	23.90	-2	8,713	-0.02%
2021/12/07	0	0.00	1	23.70	23.65	-1	8,551	-0.01%
2021/12/06	1	23.60	0	0.00	23.90	1	8,405	0.01%
2021/12/03	7	23.53	3	23.10	23.85	4	8,297	0.05%
2021/12/02	6.6	23.76	42	23.54	23.05	-35.4	8,035	-0.44%
2021/12/01	7	24.60	8	24.60	24.30	-1	7,777	-0.01%
2021/11/30	63	24.73	30	25.03	24.20	33	7,524	0.44%
2021/11/29	12	23.51	9	23.70	23.50	3	7,061	0.04%
2021/11/26	34	23.82	39	24.48	24.50	-5	6,588	-0.08%
2021/11/25	14	22.95	33	23.10	23.10	-19	5,470	-0.35%
2021/11/24	0	0.00	12	21.30	21.00	-12	4,771	-0.25%
2021/11/23	53	22.25	13.1	22.71	21.95	39.9	4,510	0.88%
2021/11/19	18.1	21.85	5	21.86	21.90	13.1	3,581	0.37%
2021/11/18	2	21.80	6	21.06	21.80	-4	3,089	-0.13%
2021/11/17	0	0.00	3	19.95	19.85	-3	2,834	-0.11%
2021/11/15	0	0.00	1	19.35	19.40	-1	2,754	-0.04%
2021/11/12	3	19.55	0	0.00	19.55	3	2,717	0.11%
2021/11/11	0	0.00	3	19.85	19.85	-3	2,690	-0.11%
2021/11/10	1	19.90	5	19.83	19.65	-4	2,674	-0.15%
2021/11/09	0	0.00	3	18.87	18.90	-3	2,553	-0.12%
2021/11/08	13	18.70	2	18.90	18.70	11	2,526	0.44%
2021/11/05	8	19.03	0	0.00	19.10	8	2,463	0.32%
2021/11/04	15	19.51	0	0.00	19.20	15	2,363	0.63%
2021/11/03	11	20.56	2	20.33	20.80	9	2,206	0.41%
2021/11/02	16	20.31	0	20.45	20.45	16	1,984	0.81%
2021/11/01	0	0.00	0.8	20.80	20.90	-0.8	1,448	-0.05%
2021/10/25	0	0.00	1	19.00	19.00	-1	1,174	-0.09%
2021/10/20	5	17.80	8	18.06	18.35	-3	1,012	-0.30%
2021/10/19	0	0.00	1	17.60	17.85	-1	958	-0.10%
2021/10/18	0	0.00	16	16.97	17.45	-16	902	-1.77%
2021/10/13	1	16.10	3	16.25	16.25	-2	777	-0.26%
2021/10/12	0	0.00	1	15.70	15.85	-1	748	-0.13%
2021/10/07	1	15.90	0	0.00	15.80	1	735	0.14%
2021/10/01	0	0.00	1	15.90	15.80	-1	745	-0.13%
2021/09/30	1	16.05	3	16.15	16.05	-2	731	-0.27%
2021/09/17	15	15.35	4	15.45	15.40	11	684	1.61%
2021/09/15	30	14.89	0	0.00	14.85	30	796	3.77%
2021/09/14	20	15.10	0	0.00	15.10	20	790	2.53%
2021/09/03	0	0.00	41	15.60	15.50	-41	762	-5.38%
2021/08/18	0	0.00	3	15.10	15.20	-3	795	-0.38%
2021/08/10	1	15.80	0	0.00	15.55	1	761	0.13%
2021/08/03	4	15.55	0	0.00	15.60	4	885	0.45%
2021/07/13	0	0.00	4	16.65	16.15	-4	1,341	-0.30%
2021/07/06	0	15.90	0	0.00	15.75	0	1,459	0.00%
2021/06/25	16	16.62	3	16.70	16.40	13	1,618	0.80%
2021/06/09	0	0.00	3	15.50	15.45	-3	1,598	-0.19%
2021/05/19	1	14.55	0	0.00	14.55	1	1,627	0.06%
2021/05/04	1	17.10	0	0.00	16.75	1	1,549	0.06%
2021/04/29	1	19.30	58	18.53	18.60	-57	1,459	-3.90%
2021/04/28	0	0.00	1	19.10	19.55	-1	1,399	-0.07%
2021/04/27	2	18.70	0	0.00	18.75	2	1,344	0.15%
2021/04/23	10	18.30	0	0.00	18.15	10	1,277	0.78%
2021/04/22	4	18.36	26	17.77	17.70	-22	1,327	-1.66%
2021/04/21	2	18.05	0	0.00	18.00	2	1,292	0.15%
2021/04/20	1	18.40	1	18.05	18.10	0	1,275	0.00%
2021/04/15	0	0.00	1	17.60	17.65	-1	1,202	-0.08%
2021/04/13	66	17.53	0	0.00	17.25	66	1,174	5.62%
2021/04/09	0	16.72	0	0.00	16.75	0	1,224	0.00%
2021/04/08	0	0.00	28	16.85	16.80	-28	1,347	-2.08%
2021/04/07	0	0.00	3	16.35	16.35	-3	1,426	-0.21%
2021/04/06	2	15.85	0	0.00	15.85	2	1,396	0.14%
2021/03/31	7	15.80	4	15.65	15.80	3	1,359	0.22%
2021/03/29	0	0.00	9	15.55	15.50	-9	1,321	-0.68%
2021/03/24	3	15.70	0	0.00	15.40	3	1,289	0.23%
2021/03/23	18	15.21	0	0.00	15.35	18	1,241	1.45%
2021/03/22	9	15.40	0	0.00	15.40	9	1,220	0.74%
2021/03/18	1	15.30	6	15.28	15.10	-5	1,193	-0.42%
2021/03/10	0	0.00	1.8	14.61	14.55	-1.8	1,222	-0.15%
2021/03/09	1	14.80	0	0.00	14.70	1	1,225	0.08%
2021/03/05	0	0.00	2	14.98	14.95	-2	1,223	-0.16%
2021/02/25	0	0.00	11	15.35	15.35	-11	1,225	-0.90%
2021/02/24	0	0.00	6	15.75	15.55	-6	1,222	-0.49%
2021/02/23	3	15.00	0	0.00	15.15	3	1,197	0.25%
2021/02/22	10	15.10	0	0.00	15.20	10	1,196	0.84%
2021/01/27	0	0.00	1	13.90	14.25	-1	1,195	-0.08%
2021/01/19	0	0.00	0.2	14.40	14.45	-0.2	1,170	-0.02%
2021/01/15	10	15.43	2	15.03	14.60	8	1,159	0.69%
2021/01/13	0	0.00	1	14.90	14.60	-1	1,067	-0.09%
2021/01/12	0	0.00	1	14.55	14.60	-1	1,064	-0.09%
2020/12/31	6	15.86	5	15.05	15.00	1	908	0.11%
2020/12/30	0	0.00	2	15.75	15.75	-2	763	-0.26%
2020/12/25	0	0.00	1	14.20	14.20	-1	620	-0.16%
2020/12/23	1	13.55	1	13.70	13.65	0	600	0.00%
2020/12/21	0	13.85	8	13.80	13.85	-8	664	-1.20%
2020/12/16	0	0.00	2	14.05	14.00	-2	902	-0.22%
2020/12/15	0	13.95	0	0.00	13.80	0	915	0.00%
2020/11/23	0	0.00	4	13.65	13.50	-4	889	-0.45%
2020/11/20	0	13.55	0	0.00	13.55	0	882	0.00%
2020/11/19	2	13.45	1	13.45	13.55	1	876	0.11%
2020/11/18	2	13.55	8	13.61	13.50	-6	870	-0.69%
2020/11/17	9	13.68	0	0.00	13.65	9	860	1.05%
2020/10/05	0	0.00	0	13.30	13.30	0	811	0.00%
2020/09/21	10	14.20	10	14.30	14.55	0	773	0.00%
2020/08/26	4	12.50	0	0.00	12.50	4	779	0.51%
2020/08/17	6	12.45	0	0.00	12.45	6	802	0.75%
2020/08/14	10	12.40	0	0.00	12.30	10	797	1.25%
2020/07/23	0	0.00	2	13.00	12.95	-2	725	-0.28%
2020/07/06	0	0.00	5	13.45	13.30	-5	638	-0.78%
2020/06/18	0	0.00	1	13.00	12.95	-1	470	-0.21%
2020/06/12	2	11.70	0	0.00	11.65	2	432	0.46%
2020/06/11	1	12.10	0	0.00	11.95	1	440	0.23%
2020/06/05	0	0.00	2	12.55	12.60	-2	458	-0.44%
2020/06/04	3	12.60	8	12.70	12.55	-5	459	-1.09%
2020/06/03	13	12.85	0.8	12.65	12.75	12.2	447	2.73%
2020/05/27	0	0.00	5	12.25	12.25	-5	328	-1.52%
2020/05/25	5	11.80	0	0.00	11.85	5	304	1.64%
2020/04/22	0	0.00	1	11.20	11.05	-1	312	-0.32%
2020/02/12	0.3	14.00	0	0.00	14.10	0.3	328	0.10%
2020/02/06	0	0.00	2	14.20	14.35	-2	343	-0.58%
2020/01/20	0	0.00	2	15.90	15.80	-2	349	-0.57%
2020/01/13	1	15.85	0	0.00	15.85	1	440	0.23%
2020/01/06	0	0.00	3	16.30	16.15	-3	448	-0.67%
2020/01/03	0	0.00	3	16.45	16.35	-3	492	-0.61%
2019/12/31	0	0.00	1	16.60	16.65	-1	543	-0.18%
2019/12/19	7	17.14	0.2	16.80	16.90	6.8	563	1.20%
2019/11/12	0	0.00	1	16.30	16.45	-1	729	-0.14%
2019/11/11	0	0.00	1	16.60	16.20	-1	731	-0.14%
2019/11/06	84	16.74	84	16.73	17.00	0	738	0.00%
2019/10/30	0	0.00	10	16.95	17.00	-10	773	-1.29%
2019/10/25	0	0.00	1	17.15	17.15	-1	825	-0.12%
2019/10/24	10	17.55	0	0.00	17.35	10	834	1.20%
2019/10/23	0	0.00	1	17.50	17.35	-1	849	-0.12%
2019/10/22	2	17.15	0	16.80	16.85	2	858	0.23%
2019/10/09	0	0.00	1	17.15	17.05	-1	1,120	-0.09%
2019/10/08	1	17.20	0	0.00	16.80	1	1,249	0.08%
2019/08/06	0	0.00	2	16.40	16.55	-2	1,618	-0.12%
2019/08/05	6	16.60	0	0.00	16.45	6	1,595	0.38%
2019/07/29	0	0.00	2	17.35	17.10	-2	1,552	-0.13%
2019/07/26	2	17.80	0	0.00	17.65	2	1,525	0.13%
2019/07/22	0	0.00	5	16.88	17.05	-5	1,397	-0.36%
2019/07/19	4	16.72	9	16.90	16.70	-5	1,377	-0.36%
2019/07/18	8	16.98	12	17.30	16.85	-4	1,355	-0.30%
2019/07/17	18	17.14	19	17.57	17.20	-1	1,333	-0.07%
2019/07/16	11	17.54	18	17.80	17.60	-7	1,295	-0.54%
2019/07/15	0	0.00	0.6	17.25	17.35	-0.6	1,203	-0.05%
2019/07/12	17	17.04	14	16.63	17.35	3	1,148	0.26%
2019/07/11	12	16.10	16	16.13	16.05	-4	982	-0.41%
2019/07/10	4	15.79	0	0.00	15.80	4	948	0.42%
2019/07/09	1	16.00	11	16.31	16.05	-10	928	-1.08%
2019/07/08	18	15.86	26	15.87	16.15	-8	792	-1.01%
2019/07/05	2	14.80	0	0.00	14.85	2	625	0.32%
2019/07/03	6	14.85	0	0.00	14.80	6	641	0.94%
2019/07/01	0	0.00	2	14.75	14.75	-2	661	-0.30%
2019/06/28	1	14.55	0	0.00	14.60	1	658	0.15%
2019/06/24	2	14.53	2	14.65	14.80	0	699	0.00%
2019/06/21	1	14.65	0	0.00	14.60	1	706	0.14%
2019/06/19	0	0.00	4	14.50	14.60	-4	762	-0.52%
2019/06/18	4	14.56	0	0.00	14.45	4	785	0.51%
2019/06/17	3	14.65	0	0.00	14.70	3	858	0.35%
2019/06/14	0	0.00	1	14.85	14.85	-1	1,051	-0.10%
2019/06/13	1	14.70	1	15.10	14.70	0	1,060	0.00%
2019/06/11	0	0.00	1	14.90	14.90	-1	1,071	-0.09%
2019/06/10	2	14.45	0	0.00	14.55	2	1,059	0.19%
2019/06/06	1	14.50	2	14.55	14.40	-1	1,084	-0.09%
2019/06/05	1.2	14.85	0	0.00	14.85	1.2	1,076	0.11%
2019/05/31	2	14.93	2	15.15	15.15	0	1,059	0.00%
2019/05/23	7	14.66	7	14.64	14.70	0	964	0.00%
2019/05/22	1	14.40	0	0.00	14.50	1	926	0.11%
2019/05/17	2	13.10	0	0.00	13.05	2	912	0.22%
2019/05/10	2	13.65	0	0.00	13.65	2	900	0.22%
2019/05/09	1	13.85	0	0.00	13.85	1	897	0.11%
2019/04/25	0	0.00	1	14.80	14.75	-1	888	-0.11%
2019/04/24	1	14.80	0	0.00	14.70	1	885	0.11%
2019/04/17	0	0.00	10	15.23	15.15	-10	903	-1.11%
2019/04/11	0	0.00	1	15.15	15.00	-1	869	-0.12%
2019/04/08	0	0.00	1	15.30	15.30	-1	893	-0.11%
2019/04/03	1	15.10	0	0.00	15.20	1	878	0.11%
2019/04/01	0	0.00	1	15.40	15.50	-1	869	-0.12%
2019/03/26	0	0.00	1	15.50	15.35	-1	832	-0.12%
2019/03/22	9	16.03	6	15.95	15.95	3	805	0.37%
2019/03/21	0	0.00	2	16.00	15.90	-2	772	-0.26%
2019/03/20	7	15.83	7	15.84	16.15	0	747	0.00%
2019/03/19	14	15.78	9	15.87	16.05	5	713	0.70%
2019/03/12	1	14.35	0	0.00	14.45	1	492	0.20%
2019/02/25	2	14.25	0	0.00	14.25	2	587	0.34%
2019/02/22	0	0.00	1	14.40	14.25	-1	587	-0.17%
2019/02/21	0	0.00	3	14.45	14.50	-3	582	-0.52%
2019/02/12	0	0.00	1	13.75	13.80	-1	540	-0.18%
2019/01/30	3	13.80	0	0.00	13.80	3	547	0.55%
2019/01/29	1	13.85	0	0.00	13.85	1	548	0.18%
2019/01/22	2	14.35	2	14.35	14.30	0	569	0.00%
2019/01/21	0	0.00	3	14.42	14.15	-3	560	-0.54%
2019/01/18	0	0.00	3	14.20	14.20	-3	554	-0.54%
2019/01/14	5	13.93	0	0.00	13.95	5	569	0.88%
2019/01/10	0	0.00	3	14.30	14.25	-3	561	-0.53%
2019/01/09	5	14.08	5	14.18	14.00	0	553	0.00%
2019/01/03	3	13.90	0	0.00	13.85	3	581	0.52%
2019/01/02	0	0.00	1	14.05	14.00	-1	587	-0.17%
2018/12/28	1	14.40	5	14.30	14.40	-4	582	-0.69%
2018/12/27	2	14.03	0	0.00	14.00	2	563	0.36%
2018/12/26	0	0.00	5	13.25	13.30	-5	545	-0.92%
2018/12/21	0	0.00	1	13.65	13.55	-1	551	-0.18%
2018/12/20	3	13.75	0	0.00	13.75	3	548	0.55%
2018/12/13	2	14.50	0	0.00	14.45	2	545	0.37%
2018/12/12	2	14.50	2	15.00	14.55	0	542	0.00%
2018/12/06	2	14.00	0	0.00	14.00	2	502	0.40%
2018/12/04	5	14.60	0	0.00	14.65	5	508	0.98%
2018/12/03	0	0.00	2	14.55	14.55	-2	516	-0.39%
2018/11/29	0	0.00	3	14.30	14.70	-3	506	-0.59%
2018/11/28	0	0.00	8	14.19	14.10	-8	445	-1.80%
2018/11/27	6	14.17	3	14.05	14.20	3	437	0.69%
2018/11/23	1	12.95	0	0.00	12.85	1	418	0.24%
2018/11/14	0	0.00	3	12.40	12.40	-3	414	-0.72%
2018/11/13	3	12.25	0	0.00	12.30	3	422	0.71%
2018/11/05	0	0.00	1	12.25	12.20	-1	497	-0.20%
2018/11/02	1	12.25	1	12.35	12.25	0	501	0.00%
2018/10/31	1	12.00	0	0.00	12.10	1	508	0.20%
2018/10/26	0	0.00	1	11.85	11.80	-1	523	-0.19%
2018/10/24	0	0.00	16	12.55	12.40	-16	536	-2.98%
2018/10/16	16	12.25	0	0.00	12.15	16	627	2.55%
2018/10/11	0	12.15	0	0.00	12.15	0	625	0.00%
2018/10/01	0	0.00	5	14.05	14.10	-5	622	-0.80%
2018/09/19	2	14.20	0	0.00	14.15	2	659	0.30%
2018/09/13	0.5	14.05	0	0.00	14.05	0.5	677	0.07%
2018/09/12	10	14.05	0	0.00	14.00	10	681	1.47%
2018/09/07	0	0.00	1	14.55	14.55	-1	689	-0.15%
2018/08/15	7	15.70	0	0.00	15.70	7	981	0.71%
2018/08/01	2	16.80	2	16.60	16.65	0	1,031	0.00%
2018/07/26	0	0.00	2	16.25	16.15	-2	933	-0.21%
2018/06/19	1	17.10	0	0.00	16.90	1	974	0.10%
2018/06/11	0.2	17.10	0	0.00	17.10	0.2	1,008	0.02%
2018/06/05	15	16.60	15	16.65	16.65	0	932	0.00%
2018/05/16	0	0.00	1	16.10	16.10	-1	928	-0.11%
2018/05/10	0	0.00	1	17.40	17.40	-1	965	-0.10%
2018/05/09	1	17.95	0	0.00	17.60	1	977	0.10%
2018/04/30	1	17.30	1	17.35	17.35	0	1,332	0.00%
2018/04/24	0	0.00	1	17.75	17.60	-1	1,350	-0.07%
2018/04/16	0	0.00	5	18.80	18.50	-5	1,409	-0.35%
2018/04/11	1	18.85	0	0.00	18.75	1	1,581	0.06%
2018/03/19	0	0.00	1	20.30	20.30	-1	1,792	-0.06%
2018/03/15	0	0.00	1	20.75	20.90	-1	1,819	-0.05%
2018/03/13	1	21.20	0	0.00	20.70	1	1,776	0.06%
2018/03/02	1	19.90	0	0.00	20.00	1	1,702	0.06%
2018/02/27	0	0.00	1	20.60	20.40	-1	1,685	-0.06%
2018/02/23	1	19.80	0	0.00	19.85	1	1,630	0.06%
2018/02/06	5	20.70	23	20.52	19.70	-18	1,588	-1.13%
2018/02/05	0	0.00	1	21.25	21.25	-1	1,561	-0.06%
2018/02/02	0	0.00	3	21.95	21.85	-3	1,550	-0.19%
2018/02/01	0	0.00	6	22.30	22.20	-6	1,590	-0.38%
2018/01/30	4	23.18	16	23.22	22.80	-12	1,539	-0.78%
2018/01/26	0	0.00	1	21.55	21.30	-1	1,268	-0.08%
2018/01/25	5	21.28	0	0.00	21.10	5	1,220	0.41%
2018/01/24	1	21.05	0	0.00	21.25	1	1,226	0.08%
2018/01/22	0	0.00	11	20.80	21.00	-11	1,210	-0.91%
2018/01/16	0	0.00	1	21.15	21.00	-1	1,238	-0.08%
2018/01/15	1	21.00	0	0.00	20.90	1	1,239	0.08%
2018/01/11	0	0.00	28	21.34	21.25	-28	1,219	-2.30%
2018/01/10	0	0.00	3	21.65	21.45	-3	1,223	-0.25%
2018/01/09	10	22.04	1	21.75	22.00	9	1,207	0.75%
2018/01/05	3	21.42	5	21.38	21.25	-2	1,074	-0.19%
2018/01/04	30	21.55	16	21.89	21.70	14	1,031	1.36%