群光 (2385)-元富-緯城券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.1	187.02	0	0.00	186.50	2.1	7,380	0.03%
2024/05/29	8	192.81	1	188.50	190.50	7	7,402	0.09%
2024/05/27	1.1	186.18	0	0.00	186.00	1.1	7,309	0.02%
2024/05/20	0	0.00	0.2	192.60	191.50	-0.2	7,597	0.00%
2024/05/10	0	0.00	0	199.00	197.00	0	7,551	0.00%
2024/05/09	0	0.00	1	206.00	204.00	-1	7,494	-0.01%
2024/05/08	0	0.00	1	205.00	204.50	-1	7,495	-0.01%
2024/05/07	1	208.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	1	212.00	0	0.00	209.50	1	7,439	0.01%
2024/04/30	1	206.00	1	202.51	202.50	0	7,369	0.00%
2024/04/29	0	0.00	0.1	206.00	207.50	-0.1	7,394	0.00%
2024/04/25	0	200.13	0	0.00	201.00	0	7,442	0.00%
2024/04/24	0	200.50	1	200.00	201.50	-1	7,476	-0.01%
2024/04/22	0	0.00	2	195.50	195.50	-2	7,547	-0.03%
2024/04/19	2.1	200.68	0	0.00	199.00	2.1	7,496	0.03%
2024/04/18	1	206.00	0	0.00	206.50	1	7,410	0.01%
2024/04/17	1	201.00	2	205.00	205.00	-1	7,404	-0.01%
2024/04/16	0	0.00	3	203.83	201.50	-3	7,375	-0.04%
2024/04/15	0	0.00	1	207.48	207.50	-1	7,313	-0.01%
2024/04/12	0.1	209.05	0.2	211.00	209.00	-0.1	7,273	0.00%
2024/04/08	3	214.67	0.4	214.43	214.00	2.6	7,231	0.04%
2024/04/03	0	0.00	2	220.25	218.50	-2	7,166	-0.03%
2024/04/02	0	0.00	1	221.50	220.00	-1	7,124	-0.01%
2024/04/01	0	0.00	0.1	215.50	213.50	-0.1	7,091	0.00%
2024/03/29	1	220.00	3	221.00	222.00	-2	7,044	-0.03%
2024/03/28	10.1	220.36	8	220.56	221.50	2.1	6,747	0.03%
2024/03/27	13	219.19	2	217.75	216.00	11	6,600	0.17%
2024/03/26	2.1	222.61	2.2	217.14	213.50	-0.1	6,432	0.00%
2024/03/25	2.1	230.19	0.2	231.82	223.00	1.9	6,290	0.03%
2024/03/22	2.1	242.86	1.1	232.57	232.50	1	6,212	0.02%
2024/03/21	15.1	253.56	17	247.09	247.00	-1.9	6,064	-0.03%
2024/03/20	3	262.00	3	260.17	258.50	0	5,893	0.00%
2024/03/19	6.1	257.51	4	259.75	258.50	2.1	5,791	0.04%
2024/03/18	0	0.00	1	243.00	253.00	-1	5,611	-0.02%
2024/03/15	1	233.00	1	235.00	240.50	0	5,521	0.00%
2024/03/14	0	240.50	2	242.75	240.50	-2	5,389	-0.04%
2024/03/13	4.1	231.79	1	234.00	235.00	3.1	5,133	0.06%
2024/03/12	1	226.00	0	0.00	226.50	1	5,004	0.02%
2024/03/11	0	0.00	1.1	218.44	219.50	-1.1	4,926	-0.02%
2024/03/08	5	223.00	5	224.27	223.00	0	4,916	0.00%
2024/03/07	1	226.00	2	219.50	228.00	-1	4,692	-0.02%
2024/03/06	4	217.25	2	216.00	218.50	2	4,500	0.04%
2024/03/05	0	0.00	1	202.00	204.50	-1	4,398	-0.02%
2024/03/04	1	200.50	0	0.00	200.50	1	4,355	0.02%
2024/02/26	0	0.00	1	191.00	193.50	-1	4,141	-0.02%
2024/02/23	0	0.00	0.1	186.00	185.50	-0.1	4,045	0.00%
2024/02/22	1	186.00	0	0.00	190.00	1	4,019	0.02%
2024/02/21	2.2	175.88	2	179.75	181.50	0.2	3,888	0.00%
2024/02/20	2	172.01	3.4	171.04	171.00	-1.4	3,902	-0.04%
2024/02/16	0.1	164.50	1	165.50	164.50	-0.9	3,955	-0.02%
2024/02/05	2.1	161.77	0	0.00	160.50	2.1	3,968	0.05%
2024/02/02	1	169.00	0	0.00	167.50	1	3,971	0.03%
2024/02/01	0.1	166.00	0	0.00	165.50	0.1	4,059	0.00%
2024/01/31	0	164.50	0	0.00	164.50	0	4,101	0.00%
2024/01/25	0	0.00	1	168.00	168.50	-1	4,326	-0.02%
2024/01/24	0	0.00	1	168.50	167.50	-1	4,321	-0.02%
2024/01/23	1.1	167.05	3	166.17	167.50	-1.9	4,315	-0.04%
2024/01/22	0.1	173.50	0	0.00	171.50	0.1	4,243	0.00%
2024/01/19	1.1	173.11	1	174.50	174.50	0.1	4,191	0.00%
2024/01/18	1	182.50	0	0.00	180.00	1	4,164	0.02%
2024/01/08	0	0.00	0.3	180.00	179.50	-0.3	4,015	-0.01%
2024/01/05	0	0.00	0.1	180.50	181.00	-0.1	4,018	0.00%
2023/12/29	0.1	176.14	0	0.00	175.00	0.1	3,927	0.00%
2023/12/26	0.1	183.00	0.1	179.50	183.50	0	3,870	0.00%
2023/12/22	1.1	172.98	6.1	174.22	174.50	-5.1	3,811	-0.13%
2023/12/21	0	175.50	0	0.00	176.00	0	3,759	0.00%
2023/12/20	0	176.25	0.2	175.00	177.50	-0.1	3,705	0.00%
2023/12/18	0	0.00	1	183.03	181.50	-1	3,630	-0.03%
2023/12/15	2.1	182.28	2	184.00	182.50	0.1	3,580	0.00%
2023/12/14	9	183.50	6	186.42	189.00	3	3,531	0.08%
2023/12/13	1	177.00	2	175.25	178.50	-1	3,451	-0.03%
2023/12/11	1	171.00	1.2	168.87	169.50	-0.2	3,327	-0.01%
2023/12/08	2	171.50	3	174.67	176.00	-1	3,347	-0.03%
2023/12/07	1	177.00	0	0.00	176.50	1	3,361	0.03%
2023/12/05	0	0.00	1	166.50	170.00	-1	3,288	-0.03%
2023/12/04	0	0.00	3	162.83	164.00	-3	3,263	-0.09%
2023/12/01	1	161.50	1.1	159.59	161.50	-0.1	3,301	0.00%
2023/11/30	1.4	155.57	0.1	157.50	159.50	1.3	3,298	0.04%
2023/11/29	0	0.00	1	160.00	161.00	-1	3,255	-0.03%
2023/11/28	0	0.00	1	156.50	158.50	-1	3,258	-0.03%
2023/11/27	0	0.00	2	156.50	157.50	-2	3,252	-0.06%
2023/11/24	0	0.00	1	153.50	155.50	-1	3,251	-0.03%
2023/11/21	0	0.00	2	155.50	154.50	-2	3,232	-0.06%
2023/11/20	0.1	152.50	1	152.50	155.00	-0.9	3,219	-0.03%
2023/11/17	2.1	153.97	1.3	152.50	152.50	0.8	3,185	0.02%
2023/11/15	0	154.50	0	0.00	155.00	0	3,046	0.00%
2023/11/13	0	0.00	2	148.00	149.50	-2	2,977	-0.07%
2023/11/10	0	0.00	1	144.50	146.00	-1	2,987	-0.03%
2023/11/09	6	145.33	0.3	145.00	146.00	5.7	2,962	0.19%
2023/11/08	4	140.38	1	141.50	142.00	3	2,866	0.10%
2023/11/07	5	139.70	1.1	137.60	140.50	3.9	2,836	0.14%
2023/11/06	1	135.00	0.1	135.50	136.00	0.9	2,786	0.03%
2023/11/02	1	120.00	2	121.50	123.00	-1	2,761	-0.04%
2023/10/27	0	0.00	2	124.00	124.00	-2	2,802	-0.07%
2023/10/25	0	0.00	1	126.00	124.50	-1	2,963	-0.03%
2023/10/24	3	126.00	0	0.00	127.00	3	3,057	0.10%
2023/10/23	0.3	124.00	1	119.50	124.00	-0.7	3,092	-0.02%
2023/10/20	1	118.00	0	0.00	120.00	1	3,084	0.03%
2023/10/19	1	120.00	1	122.00	122.50	0	3,046	0.00%
2023/10/18	0.2	123.00	4	124.00	122.50	-3.9	3,030	-0.13%
2023/10/12	4	122.38	0	0.00	122.00	4	2,975	0.13%
2023/10/05	0	0.00	0.2	116.00	116.00	-0.2	2,976	-0.01%
2023/10/04	0.1	115.00	1.1	115.91	116.50	-1	2,974	-0.03%
2023/10/02	0	0.00	0.2	115.00	117.00	-0.2	2,967	-0.01%
2023/09/27	0	0.00	0.1	115.00	116.00	-0.1	2,980	0.00%
2023/09/14	1	117.00	1	117.00	117.00	0	3,019	0.00%
2023/09/13	0	0.00	1.1	113.50	114.00	-1.1	3,051	-0.04%
2023/09/12	0.1	110.50	0	0.00	111.00	0.1	3,193	0.00%
2023/09/07	0	0.00	3	108.50	108.50	-3	3,254	-0.09%
2023/09/06	0	0.00	5.4	108.39	108.50	-5.4	3,238	-0.17%
2023/09/05	1	106.00	0	0.00	107.00	1	3,223	0.03%
2023/08/31	1	104.00	0	0.00	103.50	1	3,245	0.03%
2023/08/30	1	104.00	0	0.00	104.00	1	3,273	0.03%
2023/08/29	1	103.00	0	0.00	103.00	1	3,281	0.03%
2023/08/28	2	102.74	2	103.50	103.00	0	3,299	0.00%
2023/08/22	1	102.00	1	103.00	102.50	0	3,426	0.00%
2023/08/21	2	103.75	0	0.00	103.50	2	3,414	0.06%
2023/08/16	2.2	102.02	1	101.50	103.00	1.2	3,413	0.03%
2023/08/15	1	101.00	0	0.00	100.50	1	3,393	0.03%
2023/08/14	0.1	101.00	0	0.00	101.00	0.1	3,380	0.00%
2023/08/11	0	0.00	2	101.25	101.50	-2	3,370	-0.06%
2023/08/10	1	100.00	7	101.00	101.00	-6	3,370	-0.18%
2023/08/09	7.3	99.02	0	0.00	99.20	7.3	3,319	0.22%
2023/08/08	3	102.50	1	102.00	102.00	2	3,269	0.06%
2023/08/07	0	0.00	1	102.00	105.50	-1	3,184	-0.03%
2023/08/04	1	102.00	0	0.00	102.00	1	3,155	0.03%
2023/08/02	1	101.50	0	0.00	100.00	1	3,135	0.03%
2023/08/01	1	103.50	0	0.00	104.50	1	3,102	0.03%
2023/07/28	4.1	106.83	3	106.50	106.00	1.1	2,998	0.04%
2023/07/26	0	0.00	2	104.00	105.00	-2	2,830	-0.07%
2023/07/21	0	0.00	1	100.00	100.50	-1	2,741	-0.04%
2023/07/18	0	0.00	1	100.00	101.50	-1	2,737	-0.04%
2023/07/17	0.1	101.50	1	101.00	101.00	-0.9	2,708	-0.03%
2023/07/14	1	102.50	0	0.00	102.50	1	2,690	0.04%
2023/07/12	0	0.00	0.4	101.00	103.00	-0.4	2,674	-0.02%
2023/07/10	0.1	100.50	0	0.00	99.70	0.1	2,662	0.00%
2023/07/05	0	0.00	0.1	101.50	101.00	-0.1	2,645	0.00%
2023/06/20	1	94.90	0	0.00	94.00	1	2,542	0.04%
2023/06/19	1.1	94.72	0	0.00	94.10	1.1	2,484	0.04%
2023/06/16	3	98.87	1	99.00	95.20	2	2,404	0.08%
2023/06/14	1	106.00	2	106.00	106.00	-1	2,127	-0.05%
2023/06/08	1	106.00	0	0.00	105.00	1	2,121	0.05%
2023/06/01	1	104.50	0	0.00	105.00	1	2,171	0.05%
2023/05/24	0	0.00	1	104.50	104.50	-1	2,093	-0.05%
2023/05/23	1	104.00	0	0.00	103.50	1	2,073	0.05%
2023/05/18	0	0.00	2	101.75	102.00	-2	1,999	-0.10%
2023/05/17	0	0.00	1	101.00	100.50	-1	1,994	-0.05%
2023/05/16	0	0.00	3	100.17	100.00	-3	1,986	-0.15%
2023/05/03	1	98.70	0	0.00	98.70	1	2,022	0.05%
2023/04/28	0	0.00	2	96.80	97.00	-2	2,006	-0.10%
2023/04/25	0	0.00	1	95.10	94.40	-1	1,982	-0.05%
2023/04/14	0	0.00	10	96.90	96.80	-10	1,939	-0.52%
2023/04/10	0.1	95.50	1	96.00	95.60	-0.9	1,890	-0.05%
2023/04/07	1	95.70	3	95.70	95.70	-2	1,879	-0.11%
2023/04/06	0	0.00	1	96.10	96.10	-1	1,865	-0.05%
2023/03/31	1	95.40	1	95.60	95.30	0	1,829	0.00%
2023/03/29	0	0.00	1	94.10	94.50	-1	1,881	-0.05%
2023/03/23	0	0.00	1	93.30	93.60	-1	2,074	-0.05%
2023/03/22	0	93.10	0	0.00	93.20	0	2,064	0.00%
2023/03/21	1	91.60	0	0.00	91.30	1	2,058	0.05%
2023/03/17	1	90.70	0	0.00	90.70	1	2,065	0.05%
2023/03/10	2	92.60	0	0.00	93.20	2	1,917	0.10%
2023/03/09	7.1	94.42	3	93.57	93.10	4.1	1,875	0.22%
2023/03/08	0	0.00	1	94.90	94.80	-1	1,768	-0.06%
2023/03/07	0	0.00	1	94.50	94.80	-1	1,766	-0.06%
2023/03/03	0	0.00	7	93.50	94.30	-7	1,737	-0.40%
2023/03/01	1	88.10	1	90.30	91.00	0	1,697	0.00%
2023/02/22	0	90.30	0	0.00	90.80	0	1,651	0.00%
2023/02/17	2	90.20	0	0.00	90.10	2	1,694	0.12%
2023/02/14	0	0.00	2	90.70	90.50	-2	1,714	-0.12%
2023/02/13	0	0.00	1	90.20	90.20	-1	1,721	-0.06%
2023/02/07	0	0.00	2	89.60	89.60	-2	1,718	-0.12%
2023/02/02	0	0.00	1	87.30	87.60	-1	1,658	-0.06%
2023/01/17	0.1	85.90	0	0.00	86.00	0.1	1,639	0.00%
2023/01/13	3	85.13	0	0.00	85.20	3	1,646	0.18%
2022/12/22	1	87.40	1	86.70	87.10	0	1,971	0.00%
2022/12/21	1	85.80	0	0.00	86.30	1	1,934	0.05%
2022/12/20	0	0.00	1	87.20	86.40	-1	1,889	-0.05%
2022/12/19	1	86.90	0	0.00	87.70	1	1,849	0.05%
2022/12/15	0	0.00	0.1	84.90	84.60	-0.1	1,714	-0.01%
2022/12/13	0	84.50	0	0.00	84.60	0	1,819	0.00%
2022/12/12	0.1	84.50	0	0.00	84.70	0.1	1,862	0.00%
2022/12/07	0	0.00	0	84.00	84.10	0	1,916	0.00%
2022/12/06	1	83.60	0	0.00	83.60	1	1,902	0.05%
2022/11/29	0	0.00	2	82.50	82.80	-2	1,954	-0.10%
2022/11/22	0	80.90	0	0.00	80.60	0	1,990	0.00%
2022/11/17	0	81.24	0	0.00	81.30	0	1,979	0.00%
2022/11/10	5.1	81.30	0	0.00	81.00	5.1	1,934	0.26%
2022/10/26	0	0.00	1	79.30	79.20	-1	2,057	-0.05%
2022/10/24	0.1	80.10	0	0.00	80.30	0.1	2,045	0.00%
2022/10/14	0	79.40	0	0.00	79.30	0	1,882	0.00%
2022/10/12	0.1	80.10	0	0.00	80.50	0.1	1,853	0.00%
2022/10/11	0.1	80.90	0	0.00	80.40	0.1	1,848	0.01%
2022/10/05	0	0.00	0.2	83.00	82.80	-0.2	1,824	-0.01%
2022/10/04	0	80.50	0	0.00	81.20	0	1,804	0.00%
2022/10/03	0.2	81.00	0	0.00	80.00	0.2	1,795	0.01%
2022/09/29	0	0.00	1	83.80	83.40	-1	1,809	-0.06%
2022/09/20	0	0.00	1	83.20	83.80	-1	1,701	-0.06%
2022/09/14	1	80.70	0	0.00	81.10	1	1,573	0.06%
2022/09/12	0.1	80.80	0	0.00	81.20	0.1	1,627	0.00%
2022/08/11	0	84.50	0	0.00	84.50	0	1,898	0.00%
2022/08/10	1.1	84.16	0	0.00	84.00	1.1	1,895	0.06%
2022/08/09	0	0.00	1	82.40	85.30	-1	1,893	-0.05%
2022/08/04	1	77.80	0	0.00	78.00	1	1,793	0.06%
2022/07/12	0	75.40	0	0.00	75.40	0	1,791	0.00%
2022/07/11	0.1	75.30	0	0.00	75.70	0.1	1,787	0.00%
2022/07/07	1	74.80	1	75.40	75.40	0	1,773	0.00%
2022/07/01	1	74.10	1	73.90	74.10	0	1,777	0.00%
2022/06/22	0	0.00	1	74.90	75.20	-1	1,676	-0.06%
2022/06/21	0	75.20	0	0.00	74.70	0	1,652	0.00%
2022/06/17	1	75.50	1	75.20	74.90	0	1,580	0.00%
2022/06/16	4	77.03	2	76.50	76.30	2	1,504	0.13%
2022/06/10	0.1	86.80	0	0.00	86.80	0.1	1,277	0.00%
2022/05/31	0	0.00	5	86.00	86.40	-5	1,314	-0.38%
2022/05/24	1	83.10	0	0.00	81.80	1	1,350	0.07%
2022/05/10	0.1	82.90	0	0.00	82.80	0.1	1,434	0.00%
2022/05/06	5	82.80	0	0.00	82.80	5	1,508	0.33%
2022/04/29	0	0.00	1	83.00	82.50	-1	1,638	-0.06%
2022/04/15	0	0.00	3	86.20	86.10	-3	1,978	-0.15%
2022/04/11	0.1	85.80	0	0.00	85.60	0.1	2,155	0.00%
2022/04/07	1	86.90	0	0.00	86.50	1	2,146	0.05%
2022/04/06	1	87.60	0.3	87.60	87.50	0.8	2,130	0.04%
2022/04/01	1	88.80	0	0.00	88.70	1	2,118	0.05%
2022/03/31	2	89.90	0	0.00	89.80	2	2,112	0.09%
2022/03/29	2.1	90.25	0	0.00	90.10	2.1	2,136	0.10%
2022/03/28	0.1	90.60	0	0.00	90.90	0.1	2,161	0.01%
2022/03/25	0	0.00	1	90.10	90.40	-1	2,179	-0.05%
2022/03/24	1	89.32	0	0.00	90.00	1	2,207	0.05%
2022/03/17	0	0.00	1	91.50	90.10	-1	2,236	-0.04%
2022/03/11	2	89.10	0	0.00	89.10	2	2,219	0.09%
2022/03/10	0.1	90.00	9	90.10	90.40	-8.9	2,217	-0.40%
2022/03/04	0.1	91.00	0	0.00	91.30	0.1	2,173	0.00%
2022/03/03	1	91.00	0	0.00	91.30	1	2,175	0.05%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/22	1	90.60	0	0.00	91.30	1	2,164	0.05%
2022/02/17	0	0.00	1	92.10	92.20	-1	2,193	-0.05%
2022/02/15	0	0.00	2	90.90	90.50	-2	2,183	-0.09%
2022/02/11	1	91.00	1	91.50	91.00	0	2,207	0.00%
2022/02/10	0.1	91.50	1	91.00	91.80	-0.9	2,208	-0.04%
2022/02/09	0	0.00	1	89.20	90.90	-1	2,188	-0.05%
2022/02/07	0	0.00	2	88.30	88.00	-2	2,115	-0.09%
2022/01/26	0	0.00	2	88.70	88.50	-2	2,082	-0.10%
2022/01/24	1	88.10	3	89.00	89.10	-2	2,024	-0.10%
2022/01/21	4	90.13	1	89.80	90.30	3	2,016	0.15%
2022/01/19	1	89.20	0	0.00	89.90	1	1,954	0.05%
2022/01/18	0	0.00	4	89.30	88.80	-4	1,932	-0.21%
2022/01/14	0	0.00	1	88.10	88.30	-1	1,930	-0.05%
2022/01/13	0	0.00	3	88.50	88.00	-3	1,916	-0.16%
2022/01/10	0.1	87.00	0	0.00	87.00	0.1	1,815	0.00%
2022/01/07	0	0.00	4	86.95	86.70	-4	1,783	-0.22%
2022/01/05	0	0.00	4	84.65	85.00	-4	1,700	-0.24%
2022/01/04	1	84.00	3	84.00	84.30	-2	1,688	-0.12%
2022/01/03	0	0.00	2	82.60	82.40	-2	1,660	-0.12%
2021/12/29	2	82.40	0	0.00	82.40	2	1,709	0.12%
2021/12/24	0	0.00	4	82.10	82.20	-4	1,723	-0.23%
2021/12/23	1	82.10	0	0.00	82.20	1	1,721	0.06%
2021/12/14	0	0.00	3	80.70	80.50	-3	1,830	-0.16%
2021/12/10	1.1	81.77	0	0.00	81.30	1.1	1,851	0.06%
2021/12/07	2	81.85	0	81.50	81.70	2	1,833	0.11%
2021/12/06	0	0.00	1	81.60	81.80	-1	1,819	-0.05%
2021/12/03	0	0.00	1	81.20	81.10	-1	1,815	-0.06%
2021/12/02	0	0.00	5	80.90	80.90	-5	1,816	-0.28%
2021/12/01	0	0.00	1	80.40	80.90	-1	1,808	-0.06%
2021/11/29	3	79.20	0	0.00	79.60	3	1,806	0.17%
2021/11/25	2	80.00	0	0.00	80.20	2	1,830	0.11%
2021/11/24	1	80.50	0	0.00	80.40	1	1,826	0.05%
2021/11/17	0	0.00	1	82.40	82.00	-1	1,830	-0.05%
2021/11/16	0	82.30	0	0.00	82.50	0	1,836	0.00%
2021/11/15	0	0.00	9	81.66	82.00	-9	1,847	-0.49%
2021/11/11	0	0.00	2	81.35	81.50	-2	1,893	-0.11%
2021/11/10	0.1	81.70	2	81.30	81.70	-1.9	1,930	-0.10%
2021/11/08	1	80.20	3	80.40	80.70	-2	1,940	-0.10%
2021/11/04	1	80.90	0	0.00	79.80	1	2,010	0.05%
2021/10/29	1	80.00	0	0.00	79.40	1	2,069	0.05%
2021/10/27	10	79.65	0	0.00	79.80	10	2,081	0.48%
2021/10/13	0	0.00	1	79.00	79.20	-1	2,342	-0.04%
2021/10/12	0.1	79.00	0	0.00	78.90	0.1	2,345	0.00%
2021/10/07	1	77.90	0	0.00	78.60	1	2,358	0.04%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/09/24	0	0.00	4	77.00	77.30	-4	2,519	-0.16%
2021/09/22	1	77.00	0	0.00	77.00	1	2,504	0.04%
2021/09/15	2	78.20	0	0.00	78.30	2	2,648	0.08%
2021/09/13	0.1	78.60	0	0.00	78.60	0.1	2,735	0.00%
2021/09/08	4	77.90	0	0.00	77.80	4	2,937	0.14%
2021/09/02	0	0.00	7	79.19	79.40	-7	3,114	-0.22%
2021/09/01	0	0.00	1	78.70	78.60	-1	3,142	-0.03%
2021/08/31	5	78.20	0	0.00	78.50	5	3,183	0.16%
2021/08/26	0	0.00	7	79.30	79.70	-7	3,357	-0.21%
2021/08/25	0	0.00	2	79.60	79.80	-2	3,594	-0.06%
2021/08/24	0	0.00	20	79.20	79.60	-20	3,798	-0.53%
2021/08/23	1	78.90	0	0.00	79.20	1	3,875	0.03%
2021/08/19	10	78.10	0	0.00	78.30	10	5,315	0.19%
2021/08/18	10	78.50	0	0.00	78.50	10	5,471	0.18%
2021/08/16	0	0.00	2	77.20	77.00	-2	5,669	-0.04%
2021/08/13	2	77.50	4	77.90	77.40	-2	5,710	-0.04%
2021/08/11	2.1	78.00	0	0.00	77.90	2.1	5,763	0.04%
2021/08/10	2	78.00	0	0.00	77.90	2	5,787	0.03%
2021/08/06	1	79.10	0	0.00	79.40	1	5,826	0.02%
2021/08/04	1	79.50	0	0.00	79.60	1	6,029	0.02%
2021/08/03	1	79.60	0	0.00	79.80	1	6,111	0.02%
2021/07/30	3	79.60	0	0.00	80.50	3	6,252	0.05%
2021/07/29	3	80.20	0	0.00	80.00	3	6,194	0.05%
2021/07/28	0	0.00	2	80.10	80.30	-2	6,229	-0.03%
2021/07/27	1	82.10	0	0.00	82.00	1	6,246	0.02%
2021/07/26	0	0.00	5	82.30	82.50	-5	6,244	-0.08%
2021/07/23	0	0.00	1	81.20	81.10	-1	6,200	-0.02%
2021/07/21	0	0.00	6	80.30	80.50	-6	6,284	-0.10%
2021/07/20	0	0.00	2	81.10	81.00	-2	6,251	-0.03%
2021/07/14	7	80.49	0	0.00	80.40	7	6,340	0.11%
2021/07/13	1	80.70	0	0.00	80.50	1	6,371	0.02%
2021/07/12	0.1	80.60	0	0.00	80.40	0.1	6,399	0.00%
2021/07/09	3	80.17	0	0.00	80.40	3	6,438	0.05%
2021/07/08	2	81.60	0	0.00	80.70	2	6,456	0.03%
2021/07/07	0	0.00	3	80.97	81.30	-3	6,494	-0.05%
2021/07/02	0	0.00	1	79.40	79.20	-1	6,848	-0.01%
2021/07/01	2	79.75	20	79.70	79.20	-18	6,857	-0.26%
2021/06/30	20	80.40	1	80.30	80.40	19	6,850	0.28%
2021/06/28	0	0.00	10	81.30	81.30	-10	6,851	-0.15%
2021/06/25	4	81.65	44	81.55	81.40	-40	6,849	-0.58%
2021/06/24	39	81.67	3	82.00	81.20	36	6,808	0.53%
2021/06/23	23	79.71	1	79.60	80.30	22	6,699	0.33%
2021/06/21	1	78.60	0	0.00	79.00	1	6,735	0.01%
2021/06/18	0	0.00	4	79.38	80.30	-4	6,686	-0.06%
2021/06/17	3	78.63	0	0.00	78.70	3	6,623	0.05%
2021/06/16	0.1	79.10	0	0.00	78.90	0.1	6,644	0.00%
2021/06/15	1	79.60	0	0.00	78.90	1	6,641	0.02%
2021/06/11	11	78.01	2	78.45	78.40	9	6,606	0.14%
2021/06/10	2	77.50	0	0.00	77.40	2	6,613	0.03%
2021/06/09	1	77.20	0	0.00	77.10	1	6,596	0.02%
2021/06/07	0	77.30	0	0.00	77.20	0	6,576	0.00%
2021/06/04	2	78.55	0	0.00	77.80	2	6,511	0.03%
2021/06/03	2	78.30	3	78.80	79.00	-1	6,460	-0.02%
2021/06/02	5	79.22	0	0.00	78.20	5	6,403	0.08%
2021/06/01	5	81.44	5	81.00	81.60	0	6,172	0.00%
2021/05/31	0	78.00	1	78.00	77.80	-1	5,989	-0.02%
2021/05/28	7	77.20	1	77.70	77.40	6	5,927	0.10%
2021/05/26	2	77.10	0	0.00	76.30	2	4,572	0.04%
2021/05/24	2	77.70	0	0.00	77.40	2	4,333	0.05%
2021/05/21	3	78.40	0	0.00	78.50	3	4,223	0.07%
2021/05/12	0.1	80.40	1	79.40	80.40	-0.9	3,944	-0.02%
2021/05/11	5	80.58	1	79.70	79.30	4	3,809	0.11%
2021/05/10	1	82.80	0	0.00	82.20	1	3,714	0.03%
2021/05/07	1	84.90	10	85.04	84.90	-9	3,674	-0.24%
2021/05/05	5	81.78	0	0.00	80.70	5	3,613	0.14%
2021/05/04	2	82.55	1	82.30	83.40	1	3,580	0.03%
2021/05/03	0	0.00	1	84.70	84.60	-1	3,524	-0.03%
2021/04/28	2	85.00	3	85.10	84.80	-1	3,514	-0.03%
2021/04/27	3	85.33	0	0.00	85.00	3	3,485	0.09%
2021/04/26	0	0.00	1	86.80	86.30	-1	3,460	-0.03%
2021/04/23	1	86.00	1	86.00	85.80	0	3,460	0.00%
2021/04/22	2	86.40	2	86.80	86.40	0	3,458	0.00%
2021/04/21	4	86.80	2	86.35	86.20	2	3,456	0.06%
2021/04/19	5	88.04	0	0.00	88.10	5	3,368	0.15%
2021/04/16	2	87.90	1	88.10	88.10	1	3,317	0.03%
2021/04/15	3	88.73	0	0.00	88.40	3	3,302	0.09%
2021/04/14	2	89.40	0	0.00	89.70	2	3,266	0.06%
2021/04/13	4	90.83	0	0.00	89.40	4	3,223	0.12%
2021/04/12	2.1	91.86	1	92.40	92.00	1.1	3,167	0.03%
2021/04/09	13	93.08	1	92.00	90.60	12	3,092	0.39%
2021/04/01	2	103.00	0	0.00	103.00	2	2,630	0.08%
2021/03/26	0	0.00	1	103.00	99.40	-1	2,445	-0.04%
2021/03/25	2	102.00	2	101.25	102.00	0	2,400	0.00%
2021/03/24	1	98.10	3	98.70	99.00	-2	2,314	-0.09%
2021/03/23	0	0.00	1	98.00	98.00	-1	2,287	-0.04%
2021/03/16	0	0.00	2	97.50	95.70	-2	2,135	-0.09%
2021/03/12	0	0.00	2	96.15	96.60	-2	2,094	-0.10%
2021/03/11	0	0.00	1	95.40	95.70	-1	2,076	-0.05%
2021/03/10	0.1	93.80	0	0.00	94.10	0.1	2,049	0.00%
2021/03/04	1	94.60	2	94.55	94.10	-1	2,107	-0.05%
2021/03/03	0	0.00	2	93.80	93.80	-2	2,084	-0.10%
2021/02/25	0	0.00	1	94.50	95.00	-1	1,980	-0.05%
2021/02/24	1	90.90	1	91.00	90.90	0	1,934	0.00%
2021/02/23	0	0.00	2	91.30	91.20	-2	1,927	-0.10%
2021/02/19	1	89.10	0	0.00	88.50	1	1,872	0.05%
2021/02/17	2	87.80	0	0.00	88.10	2	1,825	0.11%
2021/01/27	1	89.80	0	0.00	90.00	1	1,771	0.06%
2021/01/26	0	0.00	1	89.50	87.90	-1	1,748	-0.06%
2021/01/20	1	87.20	3	87.50	87.20	-2	1,702	-0.12%
2021/01/19	1	88.80	1	88.60	87.40	0	1,678	0.00%
2021/01/14	0	86.40	0	0.00	86.40	0	1,702	0.00%
2021/01/13	0.1	86.10	0	0.00	86.10	0.1	1,683	0.00%
2021/01/08	1	86.70	8	87.60	86.60	-7	1,661	-0.42%
2021/01/04	1	85.60	0	0.00	85.80	1	1,579	0.06%
2020/12/30	0	0.00	1.2	85.78	86.00	-1.2	1,605	-0.07%
2020/12/18	1	86.20	0	0.00	86.70	1	1,676	0.06%
2020/12/15	0.3	86.00	0	0.00	85.50	0.3	1,689	0.02%
2020/12/10	0.1	87.20	0	0.00	87.20	0.1	1,738	0.00%
2020/12/09	1	87.70	1	87.90	88.00	0	1,728	0.00%
2020/12/08	5	87.20	0	0.00	86.80	5	1,708	0.29%
2020/12/07	3	86.80	0	0.00	86.90	3	1,694	0.18%
2020/11/24	0	0.00	5	86.20	85.60	-5	1,648	-0.30%
2020/11/16	0	86.10	0	0.00	86.70	0	1,696	0.00%
2020/11/13	5	86.10	0	0.00	85.60	5	1,727	0.29%
2020/11/12	0.1	86.10	0	0.00	86.00	0.1	1,780	0.00%
2020/11/02	0	0.00	2	86.70	87.00	-2	2,033	-0.10%
2020/10/28	0	0.00	1	86.90	86.90	-1	2,053	-0.05%
2020/10/22	0	0.00	1	84.90	84.40	-1	2,073	-0.05%
2020/10/14	0.1	84.60	0	0.00	84.40	0.1	2,098	0.00%
2020/10/12	0	0.00	1	84.60	84.00	-1	2,127	-0.05%
2020/09/18	1	84.90	0	0.00	84.80	1	2,405	0.04%
2020/09/17	3	85.30	0	0.00	84.70	3	2,403	0.12%
2020/09/16	1	87.00	0	0.00	86.80	1	2,406	0.04%
2020/09/11	0.1	87.50	0	0.00	87.40	0.1	2,507	0.00%
2020/09/04	1	85.70	0	0.00	86.00	1	2,602	0.04%
2020/09/03	1	88.00	1	89.00	87.30	0	2,586	0.00%
2020/08/31	1	88.00	0	0.00	88.50	1	2,622	0.04%
2020/08/25	0	0.00	1	92.00	90.70	-1	2,724	-0.04%
2020/08/24	1	90.40	1	89.90	90.50	0	2,807	0.00%
2020/08/20	1	87.10	1	87.30	87.30	0	2,879	0.00%
2020/08/13	0	0.00	1	88.40	88.30	-1	2,772	-0.04%
2020/08/12	3	87.10	2	87.60	88.70	1	2,751	0.04%
2020/08/11	2	88.75	9	94.42	88.60	-7	2,706	-0.26%
2020/08/10	8.1	90.96	3	91.50	93.60	5.1	2,642	0.19%
2020/08/05	0	0.00	1	87.90	87.80	-1	2,604	-0.04%
2020/07/22	1	87.20	0	0.00	87.80	1	2,882	0.03%
2020/07/21	0	0.00	1	88.00	87.70	-1	2,910	-0.03%
2020/07/15	0	0.00	1	88.80	87.40	-1	2,961	-0.03%
2020/07/10	0.1	85.00	1	86.70	85.60	-0.9	3,010	-0.03%
2020/07/07	1	84.20	0	0.00	83.70	1	3,012	0.03%
2020/07/06	3	87.07	3	87.37	87.30	0	3,034	0.00%
2020/07/02	0	0.00	1	85.50	86.10	-1	3,116	-0.03%
2020/06/30	0	0.00	1	84.50	85.20	-1	3,198	-0.03%
2020/06/23	2	86.45	2	86.50	85.20	0	3,251	0.00%
2020/06/19	0	0.00	1	84.10	83.70	-1	3,271	-0.03%
2020/06/15	1	84.40	0	0.00	84.40	1	3,339	0.03%
2020/06/11	0	0.00	1	88.30	86.40	-1	3,402	-0.03%
2020/06/10	0.1	87.00	1	87.40	87.40	-0.9	3,425	-0.03%
2020/06/03	6	88.70	6	86.97	88.00	0	3,609	0.00%
2020/06/02	0	0.00	1	88.00	88.40	-1	3,584	-0.03%
2020/06/01	6	88.48	2	88.75	88.50	4	3,571	0.11%
2020/05/28	0	0.00	1	84.60	83.90	-1	3,429	-0.03%
2020/05/27	1	82.60	4	83.30	83.90	-3	3,425	-0.09%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/22	1	79.70	0	0.00	79.50	1	3,435	0.03%
2020/05/19	1	81.20	1	82.30	81.00	0	3,421	0.00%
2020/05/14	0	0.00	1	81.60	80.80	-1	3,366	-0.03%
2020/05/13	0.3	80.80	0	0.00	80.80	0.3	3,352	0.01%
2020/05/12	0.1	80.20	0	0.00	80.30	0.1	3,336	0.00%
2020/05/11	0	0.00	1	80.50	79.80	-1	3,311	-0.03%
2020/05/08	1	79.50	2	80.60	79.70	-1	3,288	-0.03%
2020/05/07	5	80.80	0	0.00	80.50	5	3,226	0.15%
2020/05/06	1	81.90	0	0.00	82.00	1	3,139	0.03%
2020/04/30	2	85.00	2	84.40	84.40	0	3,092	0.00%
2020/04/28	0	0.00	1	82.60	83.30	-1	3,071	-0.03%
2020/04/27	3	81.90	0	0.00	81.70	3	3,080	0.10%
2020/04/23	0	0.00	1	82.00	81.90	-1	2,997	-0.03%
2020/04/22	1	80.90	1	81.10	81.10	0	2,983	0.00%
2020/04/20	0	0.00	4	82.73	83.50	-4	2,959	-0.14%
2020/04/17	0	0.00	2	82.20	81.80	-2	2,946	-0.07%
2020/04/16	1.1	78.25	2	79.60	79.10	-0.9	2,880	-0.03%
2020/04/15	1	79.00	3	79.60	79.30	-2	2,854	-0.07%
2020/04/14	0	0.00	5	77.70	78.50	-5	2,830	-0.18%
2020/04/13	5	75.50	0	0.00	75.10	5	2,838	0.18%
2020/04/10	4	76.83	1	78.20	76.10	3	2,836	0.11%
2020/04/09	3	78.23	0	0.00	77.80	3	2,804	0.11%
2020/04/08	4	82.68	0	0.00	82.80	4	2,715	0.15%
2020/04/06	0	0.00	1	81.00	81.50	-1	2,600	-0.04%
2020/04/01	1	77.30	0	0.00	79.00	1	2,518	0.04%
2020/03/27	0	0.00	1	76.40	76.60	-1	2,388	-0.04%
2020/03/25	1	73.60	0	0.00	72.30	1	2,297	0.04%
2020/03/20	5	74.56	4	74.95	72.00	1	2,210	0.05%
2020/03/19	1	73.60	3	74.70	73.10	-2	2,187	-0.09%
2020/03/18	0	0.00	1	76.00	76.00	-1	2,117	-0.05%
2020/03/17	0	0.00	2	76.30	76.90	-2	2,086	-0.10%
2020/03/13	2	80.00	0	0.00	79.60	2	1,997	0.10%
2020/03/12	0	0.00	4	81.98	81.00	-4	1,946	-0.21%
2020/03/11	5.1	83.78	2	83.35	81.70	3.1	1,867	0.16%
2020/03/10	0	0.00	1	80.60	80.40	-1	1,807	-0.06%
2020/03/04	1	82.00	1	82.90	82.90	0	1,806	0.00%
2020/03/03	1	82.30	1	83.30	82.30	0	1,811	0.00%
2020/03/02	1	81.00	0	0.00	82.00	1	1,791	0.06%
2020/02/20	1	85.90	0	0.00	85.60	1	1,862	0.05%
2020/02/17	1	86.30	0	0.00	85.80	1	1,905	0.05%
2020/02/13	0	86.60	0	0.00	86.70	0	1,937	0.00%
2020/02/12	0.1	86.10	0	0.00	86.10	0.1	1,965	0.00%
2020/02/05	0	0.00	1	86.30	86.00	-1	2,063	-0.05%
2020/01/14	3	89.10	3	88.70	89.10	0	2,133	0.00%
2020/01/13	0.1	89.20	0	0.00	89.10	0.1	2,102	0.00%
2020/01/10	1	85.20	0	0.00	85.30	1	2,122	0.05%
2020/01/09	0	0.00	1	86.80	87.00	-1	2,110	-0.05%
2020/01/08	1	85.80	0	0.00	85.20	1	2,124	0.05%
2020/01/06	1	87.50	0	0.00	85.80	1	2,088	0.05%
2019/12/16	3	89.47	0	0.00	89.30	3	2,302	0.13%
2019/12/13	2	92.50	4	91.20	91.20	-2	2,300	-0.09%
2019/12/11	0	0.00	2	92.50	92.30	-2	2,305	-0.09%
2019/12/10	0.1	91.50	0	0.00	91.40	0.1	2,292	0.00%
2019/12/09	0	0.00	1	92.30	92.30	-1	2,311	-0.04%
2019/12/05	0	0.00	2	90.85	90.90	-2	2,316	-0.09%
2019/11/29	1	88.50	4	88.60	88.50	-3	2,384	-0.13%
2019/11/28	1	89.70	0	0.00	89.70	1	2,365	0.04%
2019/11/27	1	90.20	0	0.00	90.00	1	2,392	0.04%
2019/11/26	0	0.00	3	91.67	92.00	-3	2,380	-0.13%
2019/11/25	1	90.40	0	0.00	89.70	1	2,324	0.04%
2019/11/22	1	90.90	0	0.00	91.50	1	2,333	0.04%
2019/11/21	1	89.20	0	0.00	89.80	1	2,305	0.04%
2019/11/20	0	0.00	1	91.30	91.00	-1	2,272	-0.04%
2019/11/19	1	91.80	0	0.00	91.90	1	2,270	0.04%
2019/11/18	0	0.00	1	92.60	92.10	-1	2,298	-0.04%
2019/11/15	2	91.65	0	0.00	91.30	2	2,301	0.09%
2019/11/12	0.1	93.20	0	0.00	93.20	0.1	2,319	0.00%
2019/11/11	2	93.00	0	0.00	91.60	2	2,357	0.08%
2019/11/08	2	94.50	6	94.20	93.80	-4	2,404	-0.17%
2019/11/06	2	95.60	0	0.00	95.60	2	2,450	0.08%
2019/11/05	0	0.00	1	97.00	97.40	-1	2,443	-0.04%
2019/11/04	0	0.00	1	96.30	96.50	-1	2,435	-0.04%
2019/10/31	3	94.87	0	0.00	94.70	3	2,444	0.12%
2019/10/30	1	95.60	0	0.00	95.90	1	2,430	0.04%
2019/10/28	1	100.00	0	0.00	97.00	1	2,418	0.04%
2019/10/25	0	0.00	1	96.70	96.70	-1	2,360	-0.04%
2019/10/24	1	93.20	0	0.00	93.90	1	2,310	0.04%
2019/10/21	0	0.00	2	92.70	92.90	-2	2,270	-0.09%
2019/10/18	1	92.20	0	0.00	93.10	1	2,266	0.04%
2019/10/16	6	93.20	1	93.60	93.00	5	2,215	0.23%
2019/10/15	0	92.50	0	0.00	92.80	0	2,222	0.00%
2019/10/14	1	91.60	0	0.00	91.40	1	2,230	0.05%
2019/10/04	0	0.00	1	92.50	93.40	-1	2,268	-0.04%
2019/10/01	1	90.40	0	0.00	90.60	1	2,272	0.04%
2019/09/27	0	0.00	1	91.20	91.40	-1	2,270	-0.04%
2019/09/26	1	93.90	0	0.00	93.20	1	2,266	0.04%
2019/09/25	0	0.00	1	93.70	93.90	-1	2,242	-0.04%
2019/09/19	1	90.00	0	0.00	90.10	1	2,187	0.05%
2019/09/18	0	0.00	0.1	92.20	92.60	-0.1	2,237	0.00%
2019/09/11	0	90.50	0	0.00	91.00	0	2,318	0.00%
2019/09/10	0.1	90.30	0	0.00	90.80	0.1	2,297	0.00%
2019/09/06	3	91.20	5	92.16	91.70	-2	2,274	-0.09%
2019/09/05	6	89.15	2	89.50	89.80	4	2,192	0.18%
2019/09/04	1	88.50	1	88.20	89.00	0	2,178	0.00%
2019/08/21	2	88.40	0	0.00	87.10	2	2,230	0.09%
2019/08/20	1	86.70	0	0.00	86.20	1	2,196	0.05%
2019/08/14	3	89.43	13	89.36	89.60	-10	2,135	-0.47%
2019/08/13	3.1	89.21	8	88.64	90.00	-4.9	2,074	-0.24%
2019/08/12	20	85.92	15.1	86.75	87.70	4.9	1,994	0.25%
2019/07/30	1	80.90	0	0.00	80.50	1	2,138	0.05%
2019/07/26	1	81.80	0	0.00	81.90	1	2,172	0.05%
2019/07/25	10	82.20	0	0.00	82.60	10	2,172	0.46%
2019/07/24	1	81.40	0	0.00	81.50	1	2,167	0.05%
2019/07/12	0	0.00	1	79.30	80.00	-1	2,208	-0.05%
2019/07/10	0.1	77.50	0	0.00	78.00	0.1	2,227	0.00%
2019/06/27	1	76.20	1	76.80	77.10	0	2,264	0.00%
2019/06/11	1	78.10	1	77.80	77.60	0	2,028	0.00%
2019/06/10	0	0.00	1	78.80	79.00	-1	2,046	-0.05%
2019/06/06	1	76.20	0	0.00	76.30	1	2,007	0.05%
2019/06/05	0	0.00	2	75.40	75.20	-2	2,012	-0.10%
2019/05/29	0.1	73.50	0	0.00	74.00	0.1	2,063	0.00%
2019/05/24	0	0.00	1	73.00	73.10	-1	2,004	-0.05%
2019/05/23	1	72.00	1	72.00	72.10	0	1,999	0.00%
2019/05/10	1	72.10	1	71.80	71.20	0	1,927	0.00%
2019/05/09	2	72.25	1	70.70	70.90	1	1,900	0.05%
2019/05/08	0	0.00	2	73.80	75.90	-2	1,763	-0.11%
2019/04/29	2	75.70	0	0.00	75.60	2	1,598	0.13%
2019/04/18	1	76.90	1	76.60	76.30	0	1,597	0.00%
2019/04/17	0	0.00	1	75.20	75.50	-1	1,554	-0.06%
2019/04/12	1	71.40	0	0.00	71.80	1	1,464	0.07%
2019/04/08	0	0.00	0	71.40	71.40	0	1,398	0.00%
2019/03/15	1	70.90	1	70.00	70.50	0	1,374	0.00%
2019/03/08	0	0.00	2	68.90	69.10	-2	1,299	-0.15%
2019/01/28	0	0.00	12	68.30	68.30	-12	1,196	-1.00%
2019/01/18	1	67.70	1	67.50	67.70	0	1,259	0.00%
2019/01/15	0	0.00	1	67.80	67.20	-1	1,299	-0.08%
2019/01/11	0	0.00	1	65.50	66.70	-1	1,347	-0.07%
2019/01/09	3	64.73	0	0.00	65.00	3	1,320	0.23%
2019/01/07	1	63.90	0	0.00	64.70	1	1,361	0.07%
2018/12/19	0	0.00	1	64.70	64.10	-1	1,558	-0.06%
2018/12/17	0.2	61.20	0	0.00	61.10	0.2	1,507	0.01%
2018/12/11	1	62.50	1	62.40	62.10	0	1,508	0.00%
2018/11/29	1	61.20	1	61.40	60.50	0	1,478	0.00%
2018/11/27	1	60.50	1	59.30	60.50	0	1,463	0.00%
2018/11/08	0	0.00	1	61.00	61.50	-1	1,451	-0.07%
2018/11/07	1	60.90	0	0.00	60.20	1	1,446	0.07%
2018/11/06	0	0.00	1	60.90	60.90	-1	1,439	-0.07%
2018/11/05	0.2	61.20	0	0.00	60.80	0.2	1,419	0.01%
2018/11/01	1	60.30	0	0.00	60.50	1	1,419	0.07%
2018/10/31	0	0.00	1	61.90	61.90	-1	1,411	-0.07%
2018/10/26	0	0.00	2	59.40	59.70	-2	1,391	-0.14%
2018/10/24	2	59.90	1	60.20	60.00	1	1,389	0.07%
2018/10/23	0	0.00	1	59.00	58.20	-1	1,352	-0.07%
2018/10/22	1	58.40	1	58.10	58.30	0	1,337	0.00%
2018/10/17	0	0.00	2	55.20	55.30	-2	1,262	-0.16%
2018/10/16	3	55.40	0	0.00	55.20	3	1,251	0.24%
2018/10/08	0	58.00	0	0.00	57.60	0	1,107	0.00%
2018/10/05	1.1	58.49	0	0.00	58.30	1.1	1,089	0.10%
2018/10/04	0.1	60.10	1	60.00	59.20	-0.9	1,076	-0.09%
2018/10/03	0	61.00	0	0.00	60.50	0	1,060	0.00%
2018/09/28	0	62.30	1	61.40	61.80	-1	1,018	-0.10%
2018/09/27	0	61.50	0	0.00	61.10	0	1,004	0.00%
2018/09/25	0	0.00	1	61.60	61.60	-1	984	-0.10%
2018/09/21	1	62.40	1	62.60	62.40	0	976	0.00%
2018/09/20	1	63.10	0	0.00	62.50	1	971	0.10%
2018/09/19	0	0.00	1	63.60	63.60	-1	981	-0.10%
2018/09/18	1	62.80	0	0.00	62.80	1	981	0.10%
2018/09/14	0	62.60	0	0.00	62.50	0	983	0.00%
2018/09/13	0	62.30	0	0.00	62.10	0	981	0.00%
2018/09/12	0	62.00	0	0.00	61.60	0	1,014	0.00%
2018/09/11	3	63.67	1	63.80	63.30	2	1,015	0.20%
2018/09/10	1	65.00	1	64.90	65.00	0	1,030	0.00%
2018/09/07	1	65.00	0	0.00	65.20	1	1,055	0.09%
2018/09/06	0	65.40	0	0.00	65.30	0	1,047	0.00%
2018/09/05	0	64.50	0	0.00	64.00	0	1,026	0.00%
2018/09/04	0	64.70	0	0.00	64.70	0	1,027	0.00%
2018/09/03	0	64.80	0	0.00	64.20	0	1,033	0.00%
2018/08/31	0	65.00	0	0.00	64.60	0	1,047	0.00%
2018/08/27	2	64.90	0	0.00	64.80	2	1,070	0.19%
2018/08/22	2	65.30	0	0.00	65.20	2	1,116	0.18%
2018/08/15	2	66.10	0	0.00	66.00	2	1,095	0.18%
2018/08/14	6	66.50	0	0.00	66.60	6	1,111	0.54%
2018/08/13	0	68.50	0	0.00	66.60	0	1,138	0.00%
2018/08/09	1	68.70	1	68.10	68.10	0	1,179	0.00%
2018/08/07	2	68.40	2	67.45	68.40	0	1,201	0.00%
2018/08/06	0	68.10	0	0.00	66.90	0	1,190	0.00%
2018/08/03	0	67.00	0	0.00	66.40	0	1,198	0.00%
2018/08/02	0	67.80	0	0.00	67.00	0	1,195	0.00%
2018/07/12	0	68.20	0	0.00	68.20	0	1,147	0.00%
2018/07/11	0	67.00	0	0.00	66.00	0	1,141	0.00%
2018/07/06	1	67.20	1	67.10	67.10	0	1,132	0.00%
2018/06/29	0	68.70	0	0.00	68.70	0	1,142	0.00%
2018/06/28	0	68.20	0	0.00	67.60	0	1,131	0.00%
2018/06/22	0	70.00	0	0.00	69.60	0	1,105	0.00%
2018/06/21	0	69.80	0	0.00	69.30	0	1,092	0.00%
2018/06/13	0	0.00	2	73.40	73.60	-2	983	-0.20%
2018/06/12	0	0.00	2	74.00	73.70	-2	1,002	-0.20%
2018/06/06	2	73.00	0	0.00	72.90	2	978	0.20%
2018/05/24	2	70.60	0	0.00	70.60	2	950	0.21%
2018/05/23	0	70.60	0	0.00	70.10	0	955	0.00%
2018/05/22	0	71.50	0	0.00	71.10	0	957	0.00%
2018/05/17	0	72.20	0	0.00	72.00	0	924	0.00%
2018/05/16	0	72.40	0	0.00	71.90	0	880	0.00%
2018/04/18	0	0.00	2	75.00	74.70	-2	882	-0.23%
2018/03/27	2	74.40	0	0.00	74.20	2	813	0.25%
2018/03/12	2	74.30	0	0.00	74.00	2	762	0.26%
2018/03/06	1	72.50	0	0.00	72.40	1	753	0.13%
2018/03/01	0	73.50	0	0.00	73.30	0	795	0.00%
2018/02/27	0	72.10	0	0.00	71.90	0	782	0.00%
2018/02/26	0	72.60	0	0.00	72.50	0	761	0.00%
2018/02/07	0	78.80	0	0.00	72.70	0	728	0.00%
2018/02/06	0	73.40	0	0.00	73.10	0	709	0.01%
2018/01/04	0	0.00	0.5	75.00	74.80	-0.5	809	-0.06%