三商電 (2427)-元富-緯城券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.80
漲跌
▲2.00
漲幅
+7.46%
成交量
8,682張
產業
上市資訊服務類股▲0.49%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	28.80	2	28.55	28.80	1	4,109	0.02%
2024/05/29	1	27.30	0	0.00	27.25	1	4,032	0.02%
2024/05/28	5	27.50	0	0.00	27.55	5	4,022	0.12%
2024/05/20	0	0.00	2	27.70	27.40	-2	3,947	-0.05%
2024/05/15	1	27.60	1	27.60	27.20	0	3,881	0.00%
2024/05/14	5	27.67	0	0.00	27.55	5	3,868	0.13%
2024/05/09	6	29.70	17	29.84	29.90	-11	3,608	-0.30%
2024/05/08	1	29.10	0.1	29.40	29.15	1	3,408	0.03%
2024/05/07	0	0.00	1	27.65	28.00	-1	3,307	-0.03%
2024/05/06	1	28.05	0	0.00	28.00	1	3,267	0.03%
2024/05/03	0	0.00	0.2	28.65	28.65	-0.2	3,239	-0.01%
2024/05/02	1	28.80	0	0.00	28.55	1	3,215	0.03%
2024/04/30	0	0.00	2	29.83	29.35	-2	3,164	-0.06%
2024/04/29	1	28.75	0	0.00	28.70	1	3,032	0.03%
2024/04/26	0	0.00	4	28.50	28.50	-4	3,004	-0.13%
2024/04/25	3	28.80	1	28.60	28.60	2	2,972	0.07%
2024/04/24	4	29.30	6.1	29.00	29.10	-2.1	2,956	-0.07%
2024/04/23	2	28.95	4.1	30.02	28.95	-2.1	2,924	-0.07%
2024/04/22	3.1	29.66	5.1	31.13	29.70	-2	2,849	-0.07%
2024/04/19	18.1	29.66	38.2	29.09	30.45	-20.1	2,543	-0.79%
2024/04/18	31	29.27	10	28.61	29.75	21	2,130	0.99%
2024/04/17	1.2	27.20	1	26.15	27.05	0.2	1,922	0.01%
2024/04/16	1	25.70	0.1	26.05	25.75	0.9	1,888	0.05%
2024/04/12	1.1	27.66	4	27.81	27.65	-2.9	1,872	-0.16%
2024/04/11	2	27.70	0	0.00	26.90	2	1,740	0.11%
2024/04/10	1	27.90	7	29.96	27.20	-6	1,628	-0.37%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/04/08	1	25.25	1	25.50	25.20	0	1,210	0.00%
2024/03/21	0	0.00	1	23.40	23.50	-1	1,356	-0.07%
2024/03/19	1	23.25	0	0.00	23.25	1	1,433	0.07%
2024/03/18	0	0.00	1	23.55	23.35	-1	1,484	-0.07%
2024/03/15	1	23.30	1	23.70	23.30	0	1,641	0.00%
2024/03/14	1	23.25	0	0.00	23.45	1	1,656	0.06%
2024/03/13	0	0.00	1	23.90	23.45	-1	1,675	-0.06%
2024/03/07	1	24.95	0	0.00	24.45	1	1,763	0.06%
2024/03/06	1	25.15	1	25.00	25.15	0	1,762	0.00%
2024/03/05	2	25.30	1	25.25	25.25	1	1,760	0.06%
2024/03/04	0	0.00	1	24.30	24.00	-1	1,707	-0.06%
2024/02/22	0	0.00	1	23.85	23.85	-1	2,012	-0.05%
2024/02/15	0	0.00	1	24.15	24.15	-1	2,239	-0.04%
2024/01/26	1	24.00	0	0.00	23.75	1	2,826	0.04%
2024/01/22	1	24.10	0	0.00	24.10	1	3,373	0.03%
2024/01/17	2	24.50	1	25.00	24.10	1	4,343	0.02%
2024/01/15	1	25.65	0	0.00	25.65	1	4,407	0.02%
2024/01/12	16	26.01	24	26.19	25.50	-8	4,415	-0.18%
2024/01/11	9	26.39	6	26.50	26.20	3	4,417	0.07%
2024/01/09	2	25.70	2	25.70	25.60	0	4,399	0.00%
2024/01/08	0.1	24.70	0	0.00	24.80	0.1	4,401	0.00%
2024/01/05	1	25.00	0	0.00	24.80	1	4,546	0.02%
2023/12/22	11	25.75	1	25.56	25.55	10	5,568	0.18%
2023/12/19	1.1	25.64	0	0.00	25.55	1.1	5,611	0.02%
2023/12/18	0.1	26.50	0	0.00	26.10	0.1	5,611	0.00%
2023/12/15	0	0.00	6	26.85	26.80	-6	5,619	-0.11%
2023/12/13	3	27.70	0	0.00	27.25	3	5,766	0.05%
2023/12/12	6	28.31	5	28.04	27.95	1	5,819	0.02%
2023/12/11	0	0.00	10	27.05	27.10	-10	5,718	-0.17%
2023/12/08	1	27.45	1	27.25	27.35	0	5,791	0.00%
2023/12/07	13	27.37	6	27.45	27.50	7	6,097	0.11%
2023/12/06	0	0.00	6	27.10	26.80	-6	6,172	-0.10%
2023/12/05	8.1	26.78	0	0.00	26.75	8.1	6,158	0.13%
2023/12/01	1	27.20	0	0.00	27.25	1	6,115	0.02%
2023/11/30	1.1	27.26	0	0.00	27.25	1.1	6,114	0.02%
2023/11/24	1	27.90	1.5	28.01	28.10	-0.5	6,076	-0.01%
2023/11/22	4	28.35	0	0.00	28.20	4	6,011	0.07%
2023/11/21	3	27.00	0	0.00	26.95	3	5,856	0.05%
2023/11/20	0.1	26.95	2	27.15	26.80	-1.9	5,849	-0.03%
2023/11/17	3.1	26.61	0	0.00	26.95	3.1	5,842	0.05%
2023/11/13	4	28.23	10	27.96	28.75	-6	5,707	-0.11%
2023/11/10	2	26.95	0	0.00	27.00	2	5,623	0.04%
2023/11/09	8.1	26.92	8	27.00	26.80	0.1	5,636	0.00%
2023/11/08	1	29.80	0	0.00	29.45	1	5,501	0.02%
2023/11/07	0	0.00	1	29.50	29.45	-1	5,519	-0.02%
2023/11/06	4	29.69	0	0.00	29.20	4	5,520	0.07%
2023/11/02	1	29.45	2	29.25	29.20	-1	5,331	-0.02%
2023/11/01	1	28.20	0	0.00	28.20	1	5,232	0.02%
2023/10/31	15	29.20	19.1	29.69	28.50	-4.1	5,137	-0.08%
2023/10/30	2.1	28.39	1	28.40	28.40	1.1	4,899	0.02%
2023/10/27	0.2	28.00	2	28.05	27.60	-1.8	4,886	-0.04%
2023/10/26	1	29.30	0	30.10	28.70	1	4,840	0.02%
2023/10/25	12	29.51	9	29.14	30.20	3	4,871	0.06%
2023/10/24	1	27.15	3	27.85	29.05	-2	4,311	-0.05%
2023/10/23	1	26.10	1	26.40	26.45	0	4,288	0.00%
2023/10/20	1	25.30	1	25.55	25.60	0	4,317	0.00%
2023/10/18	0	0.00	1	27.10	26.25	-1	4,391	-0.02%
2023/10/17	0	0.00	1	27.50	27.25	-1	4,399	-0.02%
2023/10/16	0	0.00	4	28.03	27.60	-4	4,411	-0.09%
2023/10/13	7	28.97	8	28.38	28.15	-1	4,476	-0.02%
2023/10/12	4	28.70	1	28.95	28.55	3	4,457	0.07%
2023/10/11	1	27.25	0	0.00	27.85	1	4,376	0.02%
2023/10/06	7	27.90	4	27.96	28.40	3	4,355	0.07%
2023/10/05	1	27.00	10	27.40	26.85	-9	4,212	-0.21%
2023/10/04	17	27.29	2	27.38	27.20	15	4,331	0.35%
2023/10/03	0	0.00	2	27.20	27.20	-2	4,328	-0.05%
2023/10/02	2	26.15	0	0.00	26.15	2	4,396	0.05%
2023/09/22	0	0.00	1	25.85	25.65	-1	6,254	-0.02%
2023/09/21	1	25.35	0	0.00	25.75	1	6,358	0.02%
2023/09/20	1	25.75	1	25.85	25.95	0	6,556	0.00%
2023/09/18	1	26.65	5	27.39	26.70	-4	8,013	-0.05%
2023/09/15	7	25.42	21	26.04	26.35	-14	8,279	-0.17%
2023/09/14	6	25.35	1	25.50	25.10	5	8,482	0.06%
2023/09/13	16	24.48	16	25.08	25.25	0	8,678	0.00%
2023/09/12	15	25.00	7	25.78	24.75	8	8,660	0.09%
2023/09/11	2	23.55	1	23.50	24.40	1	8,455	0.01%
2023/09/05	0	0.00	1	22.90	23.00	-1	8,823	-0.01%
2023/08/28	2	22.05	1	22.15	22.15	1	9,967	0.01%
2023/08/24	1	22.60	2	23.08	22.55	-1	10,006	-0.01%
2023/08/23	2	22.80	0	0.00	22.70	2	10,038	0.02%
2023/08/22	5	22.40	10	22.75	22.70	-5	10,070	-0.05%
2023/08/18	5	23.15	0	0.00	23.10	5	10,186	0.05%
2023/08/16	1	23.00	10	23.68	23.65	-9	11,055	-0.08%
2023/08/15	10	24.00	0	0.00	23.65	10	11,156	0.09%
2023/08/10	1	25.00	0	0.00	24.85	1	11,862	0.01%
2023/08/07	0	0.00	1	27.35	27.35	-1	11,917	-0.01%
2023/08/02	0	0.00	11	26.61	26.40	-11	11,883	-0.09%
2023/08/01	2	26.70	2	26.88	26.80	0	11,865	0.00%
2023/07/31	5	27.19	1	27.95	26.80	4	11,840	0.03%
2023/07/28	10	28.42	2	27.60	27.55	8	11,793	0.07%
2023/07/27	0	0.00	3	28.07	28.95	-3	11,540	-0.03%
2023/07/26	2	26.35	1	27.05	26.35	1	11,468	0.01%
2023/07/25	0	0.00	1	26.80	26.50	-1	11,407	-0.01%
2023/07/24	2	26.15	17	26.28	26.40	-15	11,373	-0.13%
2023/07/21	5	27.00	0	0.00	27.20	5	11,320	0.04%
2023/07/20	10	27.30	11	27.74	27.20	-1	11,303	-0.01%
2023/07/19	12	28.01	1	28.65	27.25	11	11,275	0.10%
2023/07/18	3	28.58	12	29.90	28.00	-9	11,251	-0.08%
2023/07/17	0	0.00	2	29.73	30.60	-2	11,158	-0.02%
2023/07/14	8	29.08	0	0.00	29.10	8	11,052	0.07%
2023/07/13	3	30.10	14	29.38	29.15	-11	11,015	-0.10%
2023/07/12	11	29.81	0	0.00	29.20	11	10,964	0.10%
2023/07/11	0	0.00	1	29.55	29.35	-1	10,916	-0.01%
2023/07/10	6	31.25	28	31.71	31.25	-22	10,778	-0.20%
2023/07/07	24	31.18	31	31.44	31.75	-7	10,715	-0.07%
2023/07/06	32	31.36	35	31.52	30.50	-3	10,420	-0.03%
2023/07/05	93	32.43	82	32.07	31.65	11	10,297	0.11%
2023/07/04	20	29.67	31	30.60	32.45	-11	9,439	-0.12%
2023/07/03	14	28.36	8	29.62	29.50	6	9,095	0.07%
2023/06/30	14	27.60	7	27.39	27.45	7	8,771	0.08%
2023/06/29	13	26.52	10	27.08	26.35	3	8,639	0.03%
2023/06/28	13	26.71	3	27.10	26.50	10	8,549	0.12%
2023/06/27	17	28.76	23.1	29.50	26.75	-6.1	8,381	-0.07%
2023/06/26	44.1	27.42	43	28.03	29.70	1	7,417	0.01%
2023/06/21	26	26.22	35.1	26.66	27.00	-9.1	6,936	-0.13%
2023/06/20	15.1	25.93	3	26.33	25.00	12.1	6,726	0.18%
2023/06/19	8	25.79	21	25.66	26.50	-13	6,726	-0.19%
2023/06/16	9	23.37	46	23.88	24.10	-37	6,606	-0.56%
2023/06/15	3	23.90	16	24.00	24.00	-13	6,582	-0.20%
2023/06/14	20	23.94	0	0.00	23.50	20	6,512	0.31%
2023/06/13	10	25.30	10	25.75	24.80	0	6,417	0.00%
2023/06/12	14	24.41	36	24.79	24.60	-22	6,329	-0.35%
2023/06/09	13	25.92	20	25.52	25.80	-7	6,390	-0.11%
2023/06/08	23	25.39	0	0.00	25.30	23	6,796	0.34%
2023/06/07	16	26.34	14	26.79	26.55	2	6,756	0.03%
2023/06/06	10	28.28	18	28.30	26.10	-8	6,540	-0.12%
2023/06/05	30	30.17	0	30.00	29.00	30	6,046	0.50%
2023/06/02	16	28.63	22	29.38	29.50	-6	5,975	-0.10%
2023/06/01	47	25.95	20	26.90	27.70	27	5,904	0.46%
2023/05/31	19	24.80	12	25.05	25.20	7	5,814	0.12%
2023/05/30	5	24.30	5	24.80	24.80	0	5,768	0.00%
2023/05/29	15	24.90	1	24.65	24.80	14	5,735	0.24%
2023/05/26	3	24.93	7	24.27	24.35	-4	5,683	-0.07%
2023/05/25	6	24.30	5	24.05	24.50	1	5,637	0.02%
2023/05/24	5	23.20	0	0.00	23.80	5	5,554	0.09%
2023/05/23	0	0.00	21	24.45	24.00	-21	5,479	-0.38%
2023/05/22	43	23.38	36.5	23.50	24.50	6.5	5,363	0.12%
2023/05/19	8	22.20	0	22.70	22.70	8	4,564	0.17%
2023/05/18	1	20.35	0	0.00	20.65	1	4,446	0.02%
2023/05/17	3	17.75	4	17.68	18.80	-1	4,239	-0.02%
2023/05/16	21.1	15.95	24	16.46	17.10	-2.9	3,945	-0.07%
2023/04/24	0	0.00	5	14.90	15.00	-5	3,254	-0.15%
2023/04/21	2	14.50	0	0.00	14.30	2	3,222	0.06%
2023/04/18	1	15.20	1	15.15	15.20	0	3,087	0.00%
2023/04/17	0	0.00	2	15.60	15.20	-2	3,042	-0.07%
2023/04/14	0	0.00	3	15.00	15.15	-3	2,992	-0.10%
2023/04/13	0	0.00	2	15.10	14.90	-2	2,945	-0.07%
2023/04/12	9	15.20	0	0.00	15.05	9	2,901	0.31%
2023/04/10	0	0.00	5	16.66	16.10	-5	2,739	-0.18%
2023/03/30	3	15.15	0	0.00	15.35	3	2,470	0.12%
2023/03/28	3	15.55	0	0.00	15.05	3	2,354	0.13%
2023/03/24	1	15.50	1	15.35	15.40	0	2,249	0.00%
2023/03/23	5	15.50	2	15.70	15.70	3	2,164	0.14%
2023/03/22	14	15.09	24	15.10	15.20	-10	1,938	-0.52%
2023/03/21	11	14.01	32	14.06	14.70	-21	1,624	-1.29%
2023/03/20	0	0.00	11	13.37	13.40	-11	1,494	-0.74%
2023/03/17	7	13.05	12	13.03	13.00	-5	1,440	-0.35%
2023/03/16	30	12.81	1	12.65	12.60	29	1,378	2.10%
2023/03/15	6	13.35	1	13.60	13.35	5	1,293	0.39%
2023/03/14	12	13.75	3	13.93	13.55	9	1,242	0.72%
2023/03/13	16	15.89	11	15.65	14.90	5	1,063	0.47%
2023/03/10	0	0.00	26	14.13	14.85	-26	553	-4.70%
2023/03/09	0	0.00	2	13.65	13.50	-2	388	-0.51%
2023/03/08	0	0.00	10	13.45	13.45	-10	376	-2.66%
2023/03/07	2	13.15	0	0.00	13.20	2	364	0.55%
2023/03/06	11	13.29	8	13.58	13.30	3	351	0.85%
2023/03/03	2	13.00	9	13.27	13.40	-7	332	-2.10%
2023/03/02	0	0.00	6	13.02	12.90	-6	320	-1.87%
2023/02/24	0	0.00	2	13.00	12.95	-2	319	-0.63%
2023/02/23	0	0.00	2	12.95	12.90	-2	317	-0.63%
2023/02/22	4	12.73	0	0.00	12.80	4	310	1.29%
2023/02/21	8	12.86	0	0.00	12.85	8	307	2.61%
2023/02/20	4	13.03	4	13.15	13.05	0	301	0.00%
2023/02/17	0	0.00	2	13.00	13.00	-2	296	-0.67%
2023/02/16	2	12.70	0	0.00	12.85	2	291	0.69%
2023/02/15	12	12.84	0	0.00	12.80	12	287	4.17%
2023/02/14	4	13.03	32	13.12	13.00	-28	275	-10.17%
2023/02/13	4	12.45	2	12.40	12.50	2	230	0.87%
2023/02/10	7	12.66	49	12.71	12.60	-42	256	-16.38%
2023/02/02	0	0.00	2	12.15	12.10	-2	233	-0.86%
2023/01/17	3	11.87	0	0.00	11.90	3	232	1.29%
2023/01/11	2	11.90	0	0.00	12.00	2	244	0.82%
2023/01/10	5	11.94	0	0.00	12.00	5	244	2.04%
2023/01/09	0	0.00	6	12.15	12.20	-6	243	-2.47%
2023/01/04	0	0.00	4	12.05	12.00	-4	260	-1.53%
2022/12/30	3	12.02	0	0.00	11.95	3	285	1.05%
2022/12/29	2	11.85	0	0.00	12.00	2	287	0.70%
2022/12/28	2	11.90	0	0.00	11.95	2	290	0.69%
2022/12/26	0	0.00	6	12.08	12.10	-6	295	-2.03%
2022/12/22	0	0.00	2	11.95	11.95	-2	298	-0.67%
2022/12/21	2	11.80	0	0.00	11.90	2	308	0.65%
2022/12/20	2	11.80	0	0.00	11.85	2	310	0.64%
2022/12/14	6	11.95	0	0.00	11.95	6	329	1.82%
2022/12/13	6	12.05	0	0.00	12.00	6	328	1.83%
2022/12/12	0	0.00	10	12.17	12.15	-10	327	-3.05%
2022/12/07	4	11.65	0	0.00	11.80	4	328	1.22%
2022/12/05	6	12.05	0	0.00	12.10	6	328	1.83%
2022/12/01	0	0.00	6	12.00	12.05	-6	337	-1.78%
2022/11/24	8	11.68	0	0.00	11.65	8	362	2.21%
2022/11/23	0	0.00	2	11.90	11.80	-2	358	-0.56%
2022/11/21	0	0.00	2	11.70	11.65	-2	361	-0.55%
2022/11/15	6	11.60	0	0.00	11.65	6	423	1.42%
2022/11/14	18	11.55	0	0.00	11.65	18	436	4.12%
2022/11/11	2	11.55	0	0.00	11.55	2	444	0.45%
2022/11/09	12	11.53	0	0.00	11.60	12	470	2.55%
2022/11/08	10	11.76	26	11.73	11.55	-16	472	-3.39%
2022/11/07	0	0.00	2	11.05	11.10	-2	440	-0.45%
2022/11/03	2	10.80	0	0.00	10.80	2	465	0.43%
2022/10/31	0	0.00	2	10.95	10.95	-2	474	-0.42%
2022/10/20	4	10.63	0	0.00	10.75	4	513	0.78%
2022/10/19	8	10.78	0	0.00	10.75	8	517	1.55%
2022/10/18	2	10.90	0	0.00	10.90	2	518	0.39%
2022/10/11	16	10.94	0	0.00	10.90	16	541	2.96%
2022/10/07	13	11.26	0	0.00	11.35	13	529	2.45%
2022/10/06	4	11.38	0	0.00	11.50	4	539	0.74%
2022/10/05	4	11.48	2	11.75	11.45	2	544	0.37%
2022/09/30	6	11.45	0	0.00	11.65	6	662	0.91%
2022/09/29	4	11.48	0	0.00	11.60	4	690	0.58%
2022/09/22	2	12.20	0	0.00	12.30	2	727	0.27%
2022/09/05	2	12.90	0	0.00	12.75	2	869	0.23%
2022/09/02	1	13.15	0	0.00	13.10	1	873	0.11%
2022/08/23	2	13.50	0	0.00	13.25	2	865	0.23%
2022/08/22	2	13.45	2	13.90	13.65	0	861	0.00%
2022/08/17	2	13.30	0	0.00	13.25	2	801	0.25%
2022/08/03	0	0.00	23	12.53	12.55	-23	717	-3.20%
2022/07/22	0	0.00	1	12.80	12.85	-1	698	-0.14%
2022/07/14	1	13.05	1	13.20	13.25	0	675	0.00%
2022/07/11	4	13.88	28	13.91	13.15	-24	645	-3.72%
2022/07/08	1	13.55	33	13.84	13.55	-32	594	-5.38%
2022/07/06	1	13.15	0	0.00	13.05	1	526	0.19%
2022/07/05	1	12.70	0	0.00	13.05	1	519	0.19%
2022/07/01	0	0.00	2	12.50	12.40	-2	517	-0.39%
2022/06/30	0	0.00	3	13.40	12.70	-3	505	-0.59%
2022/06/28	78	13.54	0	0.00	13.60	78	461	16.89%
2022/06/27	2	13.43	0	0.00	13.50	2	442	0.45%
2022/06/23	3	12.95	0	0.00	13.05	3	384	0.78%
2022/06/13	1	12.95	0	0.00	12.90	1	359	0.28%
2022/06/10	0	0.00	12	12.66	12.90	-12	344	-3.48%
2022/06/01	2	12.10	0	0.00	12.25	2	326	0.61%
2022/05/31	2	12.20	0	0.00	12.25	2	333	0.60%
2022/05/30	0	0.00	2	12.40	12.25	-2	336	-0.59%
2022/05/18	0	0.00	2	12.35	12.35	-2	397	-0.50%
2022/05/12	8	11.91	0	0.00	11.85	8	457	1.75%
2022/05/11	4	12.08	0	0.00	12.20	4	474	0.84%
2022/05/04	0	0.00	10	12.54	12.60	-10	534	-1.87%
2022/04/25	6	11.95	0	0.00	12.00	6	652	0.92%
2022/04/21	2	12.30	0	0.00	12.30	2	695	0.29%
2022/04/20	2	12.35	0	0.00	12.35	2	708	0.28%
2022/03/21	0	0.00	2	13.15	13.15	-2	1,371	-0.15%
2022/03/17	0	0.00	2	12.80	12.80	-2	1,392	-0.14%
2022/03/10	0	0.00	4	12.60	12.60	-4	1,478	-0.27%
2022/03/09	0	0.00	2	12.35	12.40	-2	1,475	-0.14%
2022/03/08	8	12.26	0	0.00	12.10	8	1,473	0.54%
2022/02/16	0	0.00	2	12.90	12.90	-2	1,418	-0.14%
2022/02/14	2	12.95	0	0.00	13.05	2	1,393	0.14%
2022/02/07	0	0.00	4	13.00	13.05	-4	1,297	-0.31%
2022/01/26	4	12.60	0	0.00	12.60	4	1,281	0.31%
2022/01/14	0	0.00	26	12.91	13.00	-26	1,111	-2.34%
2022/01/13	4.2	13.00	0	0.00	13.00	4.2	1,078	0.38%
2022/01/10	2	13.60	0	0.00	13.50	2	952	0.21%
2022/01/05	0	0.00	0.2	14.05	13.85	-0.2	804	-0.02%
2022/01/04	2	14.15	0	0.00	13.90	2	751	0.27%
2022/01/03	0	0.00	4	13.30	13.90	-4	663	-0.60%
2021/12/30	0	0.00	15	13.13	13.05	-15	566	-2.65%
2021/12/29	17	12.91	7	12.53	13.30	10	502	1.99%
2021/12/28	10	12.10	14	12.14	12.15	-4	350	-1.14%
2021/12/27	2	11.85	10	11.95	11.85	-8	337	-2.37%
2021/12/23	0	0.00	2	11.80	11.75	-2	328	-0.61%
2021/12/22	0	0.00	4	11.73	11.70	-4	321	-1.24%
2021/12/20	2	11.45	0	0.00	11.55	2	312	0.64%
2021/12/17	3	11.50	0	0.00	11.60	3	310	0.97%
2021/12/15	1	11.55	0	0.00	11.65	1	300	0.33%
2021/12/14	10	11.70	18	11.80	11.65	-8	293	-2.73%
2021/12/13	4	11.90	8	12.06	11.95	-4	283	-1.41%
2021/12/10	0	0.00	6	11.87	11.70	-6	253	-2.37%
2021/12/09	18	11.50	10	11.46	11.65	8	206	3.88%
2021/12/08	2	11.20	8	11.23	11.15	-6	178	-3.35%
2021/12/01	2	10.95	0	0.00	11.10	2	161	1.24%
2021/11/29	2	10.90	2	10.95	11.00	0	159	0.00%
2021/11/26	6	11.05	0	0.00	11.15	6	156	3.83%
2021/11/25	0	0.00	8	11.26	11.25	-8	153	-5.23%
2021/11/23	2	10.95	2	11.10	11.00	0	149	0.00%
2021/11/18	0	0.00	4	10.95	10.90	-4	149	-2.68%
2021/11/16	1	10.90	0	0.00	10.85	1	146	0.68%
2021/11/15	1	10.80	4	10.83	10.85	-3	148	-2.03%
2021/11/09	4	10.63	0	0.00	10.65	4	154	2.59%
2021/11/05	0	0.00	4	10.75	10.70	-4	154	-2.59%
2021/11/02	0	0.00	2	10.65	10.50	-2	156	-1.28%
2021/11/01	1	10.50	0	0.00	10.45	1	164	0.61%
2021/10/29	2	10.35	0	0.00	10.40	2	165	1.21%
2021/10/21	0	0.00	2	10.60	10.55	-2	169	-1.18%
2021/10/15	0	0.00	2	10.50	10.50	-2	180	-1.11%
2021/10/13	4	10.33	0	0.00	10.50	4	181	2.20%
2021/10/12	2	10.40	0	0.00	10.50	2	178	1.12%
2021/10/07	0	0.00	4	10.68	10.65	-4	178	-2.24%
2021/10/06	0	0.00	2	10.55	10.60	-2	181	-1.10%
2021/10/05	4	10.33	0	0.00	10.75	4	183	2.18%
2021/10/04	2	10.40	0	0.00	10.45	2	184	1.08%
2021/08/26	0	0.00	2	10.75	10.65	-2	237	-0.84%
2021/08/25	0	0.00	2	10.70	10.70	-2	242	-0.82%
2021/08/17	0	0.00	2	10.80	10.65	-2	239	-0.83%
2021/08/16	8	10.63	0	0.00	10.70	8	232	3.45%
2021/08/05	2	10.85	0	0.00	10.95	2	259	0.77%
2021/07/28	4	10.90	0	0.00	11.05	4	354	1.13%
2021/07/14	4	11.08	0	0.00	11.15	4	908	0.44%
2021/07/09	2	11.25	0	0.00	11.35	2	943	0.21%
2021/07/08	1	11.35	0	0.00	11.35	1	947	0.11%
2021/06/22	2	11.00	0	0.00	11.10	2	986	0.20%
2021/06/21	2	11.05	7	11.13	11.10	-5	983	-0.51%
2021/06/18	2	11.30	0	0.00	11.35	2	984	0.20%
2021/06/16	0	0.00	32	11.25	11.20	-32	1,015	-3.15%
2021/06/09	6	11.15	0	0.00	11.15	6	1,026	0.58%
2021/06/08	2	11.25	0	0.00	11.30	2	1,027	0.19%
2021/06/04	5	11.30	0	0.00	11.40	5	1,034	0.48%
2021/06/02	5	11.40	0	0.00	11.45	5	1,025	0.49%
2021/05/25	2	11.25	0	0.00	11.35	2	1,016	0.20%
2021/05/13	6	10.70	6	11.25	11.00	0	996	0.00%
2021/05/12	9	11.36	0	0.00	11.20	9	985	0.91%
2021/05/07	1	12.45	0	0.00	12.45	1	910	0.11%
2021/05/03	0	0.00	1	13.20	12.80	-1	856	-0.12%
2021/04/29	31	13.48	7	13.34	13.35	24	822	2.92%
2021/04/28	4	12.40	38	12.95	13.40	-34	710	-4.78%
2021/04/27	3	12.25	0	0.00	12.20	3	618	0.48%
2021/04/23	3	12.02	0	0.00	12.05	3	596	0.50%
2021/04/22	8	12.26	12	12.28	12.30	-4	580	-0.69%
2021/04/21	4	12.18	0	0.00	12.25	4	531	0.75%
2021/04/20	0	0.00	24	12.33	12.45	-24	503	-4.76%
2021/04/19	4	11.83	4	12.08	12.10	0	353	0.00%
2021/04/15	4	11.60	0	0.00	11.65	4	326	1.22%
2021/04/14	2	11.60	6	11.63	11.60	-4	324	-1.23%
2021/04/13	0	0.00	4	11.70	11.75	-4	322	-1.24%
2021/04/09	4	11.83	1	11.80	11.90	3	312	0.96%
2021/04/08	4	11.70	0	0.00	11.75	4	306	1.30%
2021/04/07	2	11.60	0	0.00	11.65	2	304	0.66%
2021/04/06	7	11.59	4	11.55	11.60	3	303	0.99%
2021/03/29	52	11.58	0	0.00	11.55	52	314	16.55%
2021/03/25	0	0.00	1	11.55	11.65	-1	310	-0.32%
2021/03/22	0	0.00	2	11.65	11.70	-2	304	-0.66%
2021/03/19	1	11.90	2	11.85	11.85	-1	293	-0.34%
2021/03/15	1	11.50	0	0.00	11.50	1	266	0.38%
2021/03/11	4	11.65	0	0.00	11.60	4	283	1.41%
2021/03/05	0	0.00	2	11.30	11.35	-2	330	-0.61%
2021/03/04	0	0.00	2	11.35	11.40	-2	354	-0.56%
2021/03/02	0	0.00	3	11.50	11.50	-3	376	-0.80%
2021/02/26	6	11.58	2	11.60	11.65	4	380	1.05%
2021/02/25	2	11.70	0	0.00	11.65	2	383	0.52%
2021/02/23	2	11.40	0	0.00	11.45	2	383	0.52%
2020/12/24	0	0.00	3	11.55	11.60	-3	318	-0.94%
2020/12/03	1	12.05	0	0.00	11.95	1	279	0.36%
2020/10/29	0	0.00	2	10.25	10.35	-2	167	-1.20%
2020/10/28	0	0.00	2	10.35	10.40	-2	167	-1.19%
2020/10/23	0	0.00	2	10.35	10.45	-2	167	-1.19%
2020/10/19	2	10.55	0	0.00	10.50	2	177	1.13%
2020/10/16	4	10.60	0	0.00	10.45	4	177	2.25%
2020/09/07	1	10.70	0	0.00	10.75	1	676	0.15%
2020/07/23	0	0.00	4	10.60	10.50	-4	933	-0.43%
2020/07/21	0	0.00	2	10.60	10.65	-2	949	-0.21%
2020/07/20	6	10.97	0	0.00	10.95	6	947	0.63%
2020/07/14	0	0.00	1	10.80	11.05	-1	933	-0.11%
2020/07/02	1	10.35	30	10.35	10.35	-29	830	-3.49%
2020/06/24	30	10.25	0	0.00	10.25	30	822	3.65%
2020/06/22	0	0.00	50	10.35	10.35	-50	821	-6.09%
2020/06/19	50	10.25	0	0.00	10.30	50	811	6.16%
2020/06/16	2	10.70	2	10.45	10.35	0	794	0.00%
2019/11/12	0	0.00	2	10.65	10.75	-2	153	-1.30%
2019/04/01	5	11.10	5	11.10	11.10	0	380	0.00%
2019/03/13	0	0.00	5	10.60	10.65	-5	442	-1.13%
2019/03/12	8	11.04	3	10.85	10.80	5	439	1.14%
2018/10/15	0	0.00	3	10.50	10.60	-3	418	-0.72%
2018/10/12	3	10.60	0	0.00	10.60	3	412	0.73%
2018/07/27	10	11.39	10	11.39	11.30	0	855	0.00%
2018/07/26	3	11.35	7	11.35	11.25	-4	815	-0.49%
2018/07/20	0	0.00	3	10.70	10.75	-3	772	-0.39%
2018/07/17	0	0.00	11	10.75	10.85	-11	825	-1.33%
2018/06/28	0	0.00	5	10.75	10.75	-5	1,000	-0.50%
2018/06/13	0	0.00	2	11.55	11.30	-2	1,386	-0.14%
2018/06/12	3	11.30	0	0.00	11.35	3	1,375	0.22%
2018/06/11	17	11.57	0	0.00	11.45	17	1,412	1.20%
2018/06/06	0	0.00	2	11.20	11.15	-2	1,396	-0.14%
2018/05/22	2	11.00	0	0.00	10.80	2	1,610	0.12%
2018/04/24	0	0.00	18	11.35	11.10	-18	2,703	-0.67%
2018/04/23	2	11.85	0	0.00	11.45	2	2,866	0.07%
2018/04/19	0	0.00	15	11.90	11.90	-15	2,870	-0.52%
2018/04/18	0	0.00	1	11.90	11.80	-1	2,931	-0.03%
2018/04/13	34	12.66	0	0.00	12.30	34	3,579	0.95%
2018/04/10	0	0.00	3	12.20	12.00	-3	3,632	-0.08%
2018/03/30	3	11.83	0	0.00	11.60	3	3,632	0.08%
2018/03/26	0	0.00	18	11.87	12.05	-18	3,538	-0.51%
2018/03/23	2	11.20	2	11.35	11.40	0	3,349	0.00%
2018/03/22	4	11.63	1	11.85	11.65	3	3,347	0.09%
2018/03/21	0	0.00	1	11.85	11.75	-1	3,346	-0.03%
2018/03/20	1	11.75	0	0.00	11.70	1	3,339	0.03%
2018/03/19	1	11.85	0	0.00	11.85	1	3,338	0.03%
2018/03/16	7	11.99	0	0.00	11.90	7	3,342	0.21%
2018/03/15	3	12.03	7	12.16	12.05	-4	3,379	-0.12%
2018/03/14	1	11.80	4	11.96	11.85	-3	3,342	-0.09%
2018/03/13	4	11.76	3	11.80	11.75	1	3,341	0.03%
2018/03/12	3	11.90	5	11.92	11.85	-2	3,339	-0.06%
2018/03/09	11	12.09	0	0.00	11.90	11	3,355	0.33%
2018/03/08	0	0.00	4	12.63	12.75	-4	3,306	-0.12%
2018/03/07	4	12.44	3	12.40	12.45	1	3,328	0.03%
2018/03/06	1	12.55	0	0.00	12.55	1	3,343	0.03%
2018/03/05	0	0.00	10	12.55	12.55	-10	3,372	-0.30%
2018/03/02	1	12.15	13	12.35	12.25	-12	3,393	-0.35%
2018/03/01	3	12.23	3	12.38	12.35	0	3,410	0.00%
2018/02/27	5	12.40	0	0.00	12.20	5	3,506	0.14%
2018/02/26	10	12.75	0	0.00	12.65	10	3,471	0.29%
2018/02/22	10	12.87	13	13.11	12.80	-3	3,423	-0.09%
2018/02/21	12	13.03	0	0.00	13.05	12	3,364	0.36%
2018/01/25	1	12.80	0	0.00	12.55	1	3,407	0.03%
2018/01/24	1	12.55	0	0.00	12.60	1	3,377	0.03%
2018/01/23	0	0.00	14	12.98	12.60	-14	3,347	-0.42%
2018/01/22	13	12.87	0	0.00	12.70	13	3,273	0.40%
2018/01/19	0	0.00	9	12.44	12.35	-9	3,199	-0.28%
2018/01/18	11	13.20	36	13.30	12.90	-25	3,117	-0.80%
2018/01/17	35	12.60	32	12.41	12.90	3	2,692	0.11%
2018/01/16	30	11.85	12	11.79	11.75	18	2,509	0.72%
2018/01/12	1	11.90	15	12.05	11.85	-14	2,417	-0.58%
2018/01/11	0	0.00	3	12.25	12.30	-3	2,353	-0.13%
2018/01/10	31	12.65	0	0.00	12.60	31	2,263	1.37%
2018/01/09	0	0.00	4	11.78	12.35	-4	2,050	-0.20%
2018/01/08	5	10.98	0	0.00	11.25	5	1,718	0.29%