愛山林 (2540)-元富-緯城券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股▲3.13%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	172.00	0.1	170.00	172.00	1	2,043	0.05%
2024/05/24	0	143.50	1	147.00	152.00	-1	1,920	-0.05%
2024/05/23	0.2	148.42	0	0.00	148.00	0.2	1,893	0.01%
2024/05/20	1	164.50	2	164.50	163.00	-1	1,812	-0.06%
2024/05/15	0	0.00	1	165.50	162.50	-1	1,702	-0.06%
2024/05/14	1.1	159.18	0	0.00	161.00	1.1	1,690	0.07%
2024/05/09	2	167.50	2	177.50	168.50	0	1,569	0.00%
2024/05/08	0	0.00	2	172.00	173.00	-2	1,488	-0.13%
2024/05/07	3	164.67	1	168.50	169.00	2	1,395	0.14%
2024/05/06	0	0.00	2	157.00	160.00	-2	1,260	-0.16%
2024/05/02	2	146.50	0	0.00	143.00	2	1,205	0.17%
2024/04/30	0	0.00	4	143.00	143.50	-4	1,186	-0.34%
2024/04/29	0	0.00	0.2	134.00	142.00	-0.2	1,133	-0.02%
2024/04/23	0	0.00	1	124.00	123.00	-1	1,035	-0.10%
2024/04/16	0	0.00	1	113.50	114.50	-1	881	-0.11%
2024/04/15	0.2	119.00	0	0.00	119.00	0.2	847	0.02%
2024/04/11	0	0.00	1	114.03	116.00	-1	799	-0.13%
2024/04/10	0	114.79	0	0.00	112.50	0	762	0.00%
2024/04/02	1	101.00	4	99.00	100.50	-3	628	-0.48%
2024/03/29	1	93.60	0	0.00	98.10	1	547	0.18%
2024/03/25	1	90.20	0	0.00	90.30	1	543	0.18%
2024/03/19	1	94.50	0	0.00	94.20	1	585	0.17%
2024/03/18	2	93.80	0	0.00	93.60	2	584	0.34%
2024/03/14	0	0.00	0.9	96.00	95.30	-0.9	600	-0.15%
2024/03/12	2	97.75	0	0.00	98.00	2	593	0.34%
2023/12/15	0	0.00	2	89.60	87.00	-2	753	-0.27%
2023/12/14	2	90.50	0	0.00	90.40	2	748	0.27%
2023/12/12	0	0.00	0	86.00	85.80	0	743	0.00%
2023/12/06	0	84.60	0	0.00	84.00	0	819	0.00%
2023/11/22	0	0.00	0	90.86	90.90	0	740	-0.01%
2023/11/21	0	90.70	0	90.70	90.50	0	741	0.00%
2023/11/20	0	87.70	0	89.20	89.60	0	733	0.00%
2023/11/17	1	88.30	1	87.90	88.30	0	726	0.00%
2023/11/16	1	90.20	1	87.50	87.10	0	730	0.00%
2023/11/15	1	90.10	2.4	90.16	90.20	-1.4	695	-0.19%
2023/10/18	0	0.00	1	77.80	77.40	-1	667	-0.15%
2023/09/20	1	87.90	1	88.80	88.70	0	632	0.00%
2023/09/18	1	81.80	2	82.90	82.20	-1	604	-0.17%
2023/09/15	1	79.00	0	0.00	81.70	1	592	0.17%
2023/09/13	1	75.00	0	0.00	74.80	1	584	0.17%
2023/07/05	1	88.50	1	90.00	88.80	0	389	0.00%
2023/05/19	0	0.00	1	78.70	78.80	-1	277	-0.36%
2023/04/13	1	79.40	1	78.30	77.30	0	262	0.00%
2023/04/12	0	0.00	2	74.40	74.20	-2	243	-0.84%
2023/04/11	0	0.00	1	72.50	73.40	-1	237	-0.42%
2023/04/10	0	0.00	2	72.25	72.30	-2	233	-0.86%
2023/04/07	0	0.00	1	72.00	71.90	-1	236	-0.42%
2023/04/06	0	0.00	1	72.00	72.20	-1	240	-0.42%
2023/02/03	0	0.00	1	79.30	78.30	-1	337	-0.30%
2023/02/02	2	79.00	0	0.00	79.80	2	337	0.59%
2023/01/17	0	0.00	1	85.20	85.20	-1	308	-0.32%
2022/12/13	1	72.00	0	0.00	71.40	1	325	0.31%
2022/11/07	1	73.00	1	72.00	71.80	0	427	0.00%
2022/10/28	0	0.00	1	83.20	83.00	-1	407	-0.25%
2022/10/24	0.1	92.50	2	93.20	93.60	-2	394	-0.49%
2022/10/21	1	94.00	0	0.00	94.50	1	389	0.26%
2022/10/19	0	0.00	1	95.10	95.60	-1	381	-0.26%
2022/10/18	1	92.40	0	0.00	95.00	1	380	0.26%
2022/10/17	0	0.00	1	85.70	90.00	-1	381	-0.26%
2022/10/14	1	92.50	0	0.00	91.90	1	384	0.26%
2022/10/12	0	0.00	1	98.60	97.50	-1	381	-0.26%
2022/10/11	2	96.80	1	97.60	97.50	1	382	0.26%
2022/10/07	1	95.80	1	95.10	97.00	0	381	0.00%
2022/10/06	0	0.00	1	93.70	95.50	-1	378	-0.26%
2022/10/05	1	86.70	0	0.00	88.70	1	364	0.27%
2022/09/26	0	0.00	2	67.65	70.00	-2	341	-0.59%
2022/09/19	0	0.00	1	80.20	80.00	-1	310	-0.32%
2022/09/16	3	151.67	0	0.00	150.00	3	287	1.04%
2022/09/08	1	147.00	1	145.50	149.00	0	220	0.00%
2022/09/07	0	0.00	2	143.50	143.50	-2	211	-0.95%
2022/09/02	0	0.00	6	140.00	140.50	-6	207	-2.90%
2022/08/29	0	0.00	3	128.33	132.00	-3	169	-1.77%
2022/08/26	4	133.88	1	133.00	133.50	3	165	1.81%
2022/08/22	0	0.00	3	122.00	120.50	-3	146	-2.05%
2022/08/18	0	0.00	1	122.00	122.00	-1	143	-0.70%
2022/08/11	0	0.00	5	116.00	116.50	-5	132	-3.77%
2022/08/10	0	0.00	2	116.50	116.00	-2	144	-1.38%
2022/06/08	0	0.00	10	122.00	122.50	-10	206	-4.85%
2022/05/31	0	0.00	1	129.00	126.00	-1	208	-0.48%
2022/05/23	1	120.50	2	123.50	123.00	-1	193	-0.52%
2022/05/19	1	120.50	0	0.00	120.50	1	191	0.52%
2022/05/18	0	0.00	1	122.50	122.50	-1	190	-0.52%
2022/05/17	10	116.00	0	0.00	112.50	10	180	5.55%
2022/04/25	1	120.50	0	0.00	119.50	1	174	0.57%
2022/04/13	0	0.00	1	123.00	122.50	-1	166	-0.60%
2022/04/07	2	120.50	0	0.00	120.00	2	158	1.26%
2022/03/04	6	93.60	0	0.00	94.00	6	37	16.17%
2022/03/03	3	90.00	0	0.00	93.50	3	35	8.40%
2022/03/02	6	86.60	0	0.00	88.00	6	34	17.64%
2022/03/01	3	85.60	0	0.00	86.20	3	33	9.03%
2022/02/22	3	82.80	0	0.00	82.80	3	32	9.31%
2021/05/25	0	0.00	3	73.93	74.80	-3	108	-2.76%
2021/05/20	3	75.70	0	0.00	73.60	3	105	2.85%
2021/03/30	0	0.00	5	68.06	68.00	-5	81	-6.14%
2021/03/24	0	0.00	1	65.30	65.80	-1	90	-1.10%
2021/03/16	5	66.94	0	0.00	67.50	5	111	4.50%
2020/11/16	0	0.00	2	66.00	65.50	-2	404	-0.49%
2020/11/13	2	62.50	0	0.00	62.70	2	407	0.49%
2020/09/25	0	0.00	7	65.40	64.70	-7	416	-1.68%
2020/09/24	7	69.70	0	0.00	64.80	7	402	1.74%
2020/09/22	0	0.00	8	70.06	72.00	-8	376	-2.12%
2020/09/18	8	57.95	0	0.00	62.40	8	325	2.46%
2020/09/17	0	0.00	4	55.85	57.00	-4	308	-1.30%
2020/09/15	1	51.50	1	54.40	54.50	0	297	0.00%
2020/09/14	4	57.90	0	0.00	50.70	4	289	1.38%
2020/08/28	0	0.00	1	47.20	48.00	-1	229	-0.44%
2020/08/25	1	45.00	0	0.00	45.00	1	221	0.45%
2020/08/20	0	0.00	2	39.70	40.00	-2	207	-0.96%
2020/08/17	0	0.00	3	38.65	39.00	-3	192	-1.56%
2020/08/14	1	36.00	0	0.00	36.90	1	184	0.54%
2020/08/04	5	33.70	0	0.00	33.70	5	168	2.97%
2020/07/23	0	0.00	0.3	33.90	34.10	-0.3	167	-0.18%
2020/06/19	0	0.00	0.2	33.75	34.15	-0.2	65	-0.30%
2019/03/26	0	0.00	0	25.70	25.80	0	19	-0.02%
2019/01/07	0	0.00	1	27.50	26.80	-1	15	-6.55%
2018/12/27	0	0.00	1	28.80	29.00	-1	15	-6.36%
2018/12/17	0	0.00	1	25.45	25.60	-1	17	-5.76%
2018/11/26	0	0.00	1	24.70	24.60	-1	18	-5.51%
2018/10/25	1	24.20	0	0.00	24.05	1	18	5.36%
2018/10/15	2	24.65	0	0.00	24.80	2	26	7.69%
2018/10/04	0	0.00	1	27.50	27.80	-1	24	-4.04%
2018/07/27	2	24.80	0	0.00	24.90	2	101	1.96%
2018/07/20	0	0.00	1	31.00	26.10	-1	106	-0.94%
2018/07/19	1	27.50	0	0.00	29.00	1	103	0.96%