第一保 (2852)-元富-緯城券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.40
漲跌
▼0.40
漲幅
-1.61%
成交量
2,102張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	18	24.24	2	24.40	24.40	16	1,455	1.10%
2024/06/11	14	24.94	0	0.00	24.80	14	1,436	0.97%
2024/06/07	3	25.35	15	25.54	25.45	-12	1,452	-0.83%
2024/06/06	2	24.70	0	0.00	25.05	2	1,446	0.14%
2024/06/03	2	24.90	0	0.00	25.05	2	1,478	0.14%
2024/05/31	0	0.00	12	24.97	25.20	-12	1,487	-0.81%
2024/05/27	2	24.20	0	0.00	24.50	2	1,454	0.14%
2024/05/24	8	24.40	0	0.00	24.55	8	1,442	0.55%
2024/05/23	4	24.65	0	0.00	24.65	4	1,433	0.28%
2024/05/22	4	24.85	0	0.00	25.05	4	1,407	0.28%
2024/05/20	6	25.13	0	0.00	25.30	6	1,374	0.44%
2024/05/17	10	25.15	0	0.00	25.10	10	1,352	0.74%
2024/05/16	2	25.60	4	25.70	25.60	-2	1,335	-0.15%
2024/05/15	0	0.00	6	25.38	25.30	-6	1,301	-0.46%
2024/05/14	14	24.63	3	24.65	24.95	11	1,279	0.86%
2024/05/13	2.1	25.30	0	0.00	25.30	2.1	1,224	0.17%
2024/05/06	0	0.00	5	24.81	24.95	-5	1,054	-0.47%
2024/05/03	0	0.00	22	23.97	24.25	-22	974	-2.26%
2024/05/02	0	0.00	22	22.62	23.25	-22	860	-2.56%
2024/04/29	0	0.00	8	21.05	21.15	-8	708	-1.13%
2024/04/25	0	0.00	6	20.70	20.55	-6	688	-0.87%
2024/04/24	0	0.00	2	20.50	20.45	-2	678	-0.29%
2024/04/15	0.1	20.20	0	0.00	20.15	0.1	659	0.02%
2024/04/11	10	20.20	2	21.20	19.95	8	646	1.24%
2024/04/10	0	0.00	2	21.00	20.85	-2	570	-0.35%
2024/04/09	0	0.00	12	20.71	20.65	-12	551	-2.18%
2024/04/08	9	19.82	0	0.00	19.75	9	509	1.77%
2024/04/02	0	0.00	2	19.95	20.15	-2	494	-0.40%
2024/03/27	0	0.00	17	19.52	19.70	-17	463	-3.67%
2024/03/22	15	19.35	0	0.00	19.40	15	457	3.28%
2024/03/18	4	19.33	0	0.00	19.40	4	450	0.89%
2024/03/15	2	19.50	0	0.00	19.40	2	446	0.45%
2024/03/14	0	0.00	3	19.55	19.55	-3	434	-0.69%
2024/03/13	6.2	19.40	0	0.00	19.60	6.2	428	1.43%
2024/03/12	0	0.00	10	19.81	20.05	-10	394	-2.54%
2024/03/11	0	0.00	12	19.37	19.55	-12	377	-3.18%
2024/03/08	0	0.00	15	19.00	19.00	-15	357	-4.19%
2024/03/07	4	19.13	4	19.08	19.15	0	342	0.00%
2024/03/06	7	18.74	2	18.80	18.70	5	321	1.55%
2024/03/05	8	18.55	0	0.00	18.55	8	308	2.59%
2024/03/04	2	18.35	0	0.00	18.40	2	304	0.66%
2024/03/01	2	18.40	0	0.00	18.40	2	301	0.66%
2024/02/26	2	18.40	0	0.00	18.35	2	294	0.68%
2024/02/16	2	18.30	0	0.00	18.35	2	308	0.65%
2024/02/01	0	0.00	35	18.40	18.45	-35	364	-9.59%
2024/01/31	2	18.25	0	0.00	18.35	2	366	0.55%
2024/01/29	2	18.50	2	18.60	18.55	0	372	0.00%
2024/01/26	2	18.45	0	0.00	18.55	2	373	0.53%
2024/01/25	0	0.00	2	18.40	18.45	-2	378	-0.53%
2024/01/24	0	0.00	2	18.30	18.35	-2	375	-0.53%
2024/01/17	6	17.70	0	0.00	17.70	6	367	1.63%
2024/01/16	6	18.00	0	0.00	18.00	6	357	1.68%
2024/01/15	2	18.10	0	0.00	18.20	2	345	0.58%
2024/01/10	4	18.25	0	0.00	18.25	4	346	1.15%
2024/01/09	4	18.45	0	0.00	18.35	4	346	1.15%
2024/01/08	4	18.63	0	0.00	18.60	4	346	1.15%
2024/01/05	0	0.00	2	18.80	18.75	-2	343	-0.58%
2024/01/02	2	18.65	0	0.00	18.65	2	342	0.58%
2023/12/29	2	18.45	0	0.00	18.55	2	337	0.59%
2023/12/22	2	18.15	0	0.00	18.20	2	332	0.60%
2023/12/21	8	18.28	0	0.00	18.25	8	331	2.41%
2023/12/06	4	18.20	0	0.00	18.25	4	323	1.24%
2023/12/05	12	18.19	0	0.00	18.20	12	373	3.21%
2023/11/30	4	18.23	0	0.00	18.25	4	413	0.97%
2023/11/29	16	18.36	0	0.00	18.30	16	417	3.83%
2023/09/05	0	0.00	10	16.75	16.80	-10	264	-3.77%
2023/08/14	1	15.85	0	0.00	15.95	1	208	0.48%
2023/08/09	0.1	16.15	0	0.00	16.15	0.1	210	0.03%
2023/08/02	1	16.05	0	0.00	16.00	1	212	0.47%
2023/07/12	0	0.00	4	16.49	16.45	-4	187	-2.14%
2023/07/11	0	0.00	3	16.38	16.45	-3	190	-1.58%
2023/07/05	0	0.00	2	16.33	16.30	-2	192	-1.04%
2023/07/04	0	0.00	3	16.33	16.25	-3	192	-1.56%
2023/07/03	0	0.00	4	16.28	16.30	-4	192	-2.07%
2023/06/30	0	0.00	2	16.23	16.25	-2	194	-1.03%
2023/06/28	0	0.00	2	16.13	16.10	-2	197	-1.01%
2023/06/16	1	15.95	0	0.00	16.00	1	209	0.48%
2023/06/15	1	15.90	0	0.00	16.00	1	210	0.47%
2023/06/14	1	15.95	0	0.00	16.00	1	213	0.47%
2023/06/13	3	15.95	0	0.00	16.00	3	232	1.29%
2023/06/12	1	15.90	0	0.00	16.00	1	244	0.41%
2023/06/09	1	15.95	0	0.00	16.00	1	290	0.34%
2023/06/08	2	15.95	0	0.00	16.00	2	296	0.68%
2023/06/06	2	15.90	0	0.00	15.95	2	315	0.63%
2023/06/05	8	15.94	0	0.00	15.90	8	317	2.52%
2023/05/10	0	0.00	2	15.85	15.85	-2	355	-0.56%
2023/05/09	0	0.00	1	15.90	15.85	-1	363	-0.28%
2023/05/08	0	0.00	2	15.85	15.85	-2	371	-0.54%
2023/05/04	1	15.60	0	0.00	15.70	1	370	0.27%
2023/05/03	2	15.53	0	0.00	15.60	2	372	0.54%
2023/05/02	1	15.60	0	0.00	15.65	1	370	0.27%
2023/04/28	1	15.60	0	0.00	15.70	1	373	0.27%
2023/03/22	0.2	15.40	0	0.00	15.50	0.2	380	0.05%
2023/03/15	10	15.65	25	15.75	15.65	-15	352	-4.26%
2023/03/14	0	0.00	52	15.70	15.65	-52	342	-15.16%
2023/03/03	15	17.10	0	0.00	17.15	15	283	5.29%
2023/03/01	17	16.90	0	0.00	16.95	17	266	6.37%
2023/02/08	0	0.00	0.1	16.75	16.85	-0.1	256	-0.03%
2023/02/02	0	0.00	4	16.45	16.45	-4	233	-1.71%
2023/02/01	15	16.40	0	0.00	16.40	15	230	6.51%
2023/01/11	10	16.10	0	0.00	16.10	10	212	4.70%
2023/01/10	0	0.00	1.2	16.16	16.20	-1.2	214	-0.56%
2022/11/24	0.2	15.30	0	0.00	15.35	0.2	279	0.07%
2022/11/21	0	15.30	0	0.00	15.30	0	321	0.00%
2022/11/18	5	15.15	0	0.00	15.20	5	323	1.54%
2022/11/16	5	15.25	0	0.00	15.20	5	327	1.52%
2022/11/15	10	15.30	0	0.00	15.30	10	323	3.09%
2022/10/20	0.2	13.75	0	0.00	13.75	0.2	326	0.05%
2022/10/03	2	13.90	0	0.00	14.00	2	304	0.66%
2022/09/20	0	14.85	0	0.00	14.85	0	281	0.00%
2022/09/19	0.2	14.80	0	0.00	14.85	0.2	283	0.07%
2022/09/05	0	0.00	40	15.13	15.10	-40	253	-15.80%
2022/09/02	9	15.00	0	0.00	15.05	9	251	3.58%
2022/09/01	21	14.94	0	0.00	15.10	21	249	8.42%
2022/08/31	10	14.95	0	0.00	14.95	10	260	3.84%
2022/08/29	1	14.50	0	0.00	14.80	1	244	0.41%
2022/08/19	0.2	15.05	0	0.00	15.05	0.2	210	0.09%
2022/08/04	1	14.40	0	0.00	14.50	1	233	0.43%
2022/07/25	0.2	14.70	0	0.00	14.80	0.2	268	0.08%
2022/07/12	2	15.45	2	15.45	15.55	0	287	0.00%
2022/06/22	0.2	15.70	0	0.00	15.75	0.2	511	0.04%
2022/06/14	0	0.00	0.7	15.75	15.75	-0.7	538	-0.13%
2022/06/01	4.5	15.90	0	0.00	15.85	4.5	529	0.85%
2022/05/24	0.2	15.80	0	0.00	15.75	0.2	539	0.04%
2022/05/23	2	15.90	0	0.00	15.85	2	536	0.37%
2022/05/19	0	15.75	0	0.00	15.75	0	543	0.00%
2022/05/13	0	0.00	2	15.30	15.45	-2	527	-0.38%
2022/05/10	1	15.30	0	0.00	15.55	1	522	0.19%
2022/05/03	1	15.80	0	0.00	15.85	1	519	0.19%
2022/04/28	2	15.95	0	0.00	16.00	2	518	0.39%
2022/04/22	0.2	16.35	0	0.00	16.35	0.2	547	0.03%
2022/04/15	0	0.00	0.1	16.80	16.95	-0.1	568	-0.02%
2022/04/14	0.1	16.85	0	0.00	16.85	0.1	571	0.02%
2022/04/13	0	0.00	1	16.95	16.95	-1	568	-0.18%
2022/03/31	1	16.70	0	0.00	16.65	1	494	0.20%
2022/03/30	0	0.00	5	17.10	16.80	-5	483	-1.03%
2022/03/29	0	0.00	25	16.73	16.80	-25	464	-5.39%
2022/03/28	0	0.00	10	16.30	16.60	-10	429	-2.33%
2022/03/10	0.1	14.50	0	0.00	14.60	0.1	313	0.02%
2022/02/16	5	15.00	0	0.00	15.20	5	350	1.42%
2022/02/11	20	15.21	0	0.00	15.20	20	360	5.55%
2022/02/10	15	15.22	0	0.00	15.25	15	359	4.18%
2022/02/07	0.1	15.20	0	0.00	15.20	0.1	352	0.02%
2022/01/25	0.1	14.60	0	0.00	14.70	0.1	344	0.02%
2022/01/19	0	0.00	25	15.45	15.40	-25	318	-7.85%
2022/01/18	0	0.00	24	15.45	15.50	-24	316	-7.57%
2022/01/10	22	15.03	0	0.00	15.00	22	245	8.95%
2022/01/07	0	14.85	0	0.00	14.85	0	236	0.00%
2022/01/06	0.1	14.60	0	0.00	14.70	0.1	227	0.03%
2021/12/29	2	14.60	0	0.00	14.65	2	214	0.93%
2021/12/23	2	14.45	0	0.00	14.50	2	209	0.96%
2021/12/21	2	14.45	0	0.00	14.50	2	206	0.97%
2021/12/20	1	14.40	0	0.00	14.45	1	206	0.48%
2021/12/13	4	14.55	0	0.00	14.50	4	209	1.91%
2021/12/10	4	14.50	0	0.00	14.55	4	207	1.92%
2021/12/08	12	14.54	0	0.00	14.60	12	206	5.81%
2021/11/23	0	0.00	13	14.65	14.65	-13	206	-6.29%
2021/08/06	0	0.00	6	13.15	13.10	-6	174	-3.44%
2021/07/28	0	0.00	4	13.15	13.05	-4	253	-1.58%
2021/07/16	0	0.00	0	13.20	13.05	0	360	-0.01%
2021/07/06	0	0.00	0.1	13.20	13.10	-0.1	439	-0.03%
2021/06/09	5	12.90	0	0.00	13.00	5	522	0.96%
2021/05/27	4	12.90	0	0.00	13.00	4	572	0.70%
2021/05/11	0	0.00	5	13.79	13.45	-5	512	-0.97%
2021/05/10	5	14.04	0	0.00	14.00	5	502	1.00%
2021/04/26	0	0.00	3	13.80	13.85	-3	408	-0.74%
2021/04/23	0	0.00	10	13.65	13.65	-10	386	-2.59%
2021/04/19	10	13.48	0	0.00	13.50	10	346	2.88%
2021/03/29	0	0.00	9	13.30	13.30	-9	248	-3.63%
2021/03/09	0	0.00	1	13.55	13.50	-1	180	-0.55%
2021/03/05	0	0.00	1	13.35	13.30	-1	164	-0.61%
2021/03/04	0.2	13.25	3	13.15	13.25	-2.8	158	-1.80%
2021/03/02	0	0.00	1.1	12.91	12.90	-1.1	147	-0.72%
2021/02/19	1	12.90	1	12.95	12.90	0	161	0.00%
2021/02/02	1	12.70	0	0.00	12.80	1	179	0.56%
2021/01/25	1	12.75	0	0.00	12.90	1	183	0.54%
2021/01/20	1	12.85	0	0.00	12.85	1	184	0.54%
2021/01/19	2	13.05	0	0.00	13.05	2	180	1.11%
2020/12/17	0	0.00	5	13.15	13.15	-5	165	-3.02%
2020/12/16	0	0.00	5	13.20	13.20	-5	166	-3.00%
2020/12/11	0	0.00	29	13.18	13.20	-29	171	-16.95%
2020/11/25	0	0.00	6	13.25	13.25	-6	168	-3.56%
2020/09/28	0	0.00	1	12.95	12.95	-1	308	-0.32%
2020/09/25	0	0.00	5	12.75	12.70	-5	316	-1.58%
2020/09/17	0	0.00	1	13.05	13.00	-1	361	-0.28%
2020/09/04	1	12.80	0	0.00	12.85	1	362	0.28%
2020/09/03	2	12.90	0	0.00	12.95	2	363	0.55%
2020/08/27	1	12.95	0	0.00	13.00	1	368	0.27%
2020/08/26	0	0.00	2	13.25	13.30	-2	364	-0.55%
2020/08/17	0	0.00	2	13.13	13.10	-2	332	-0.60%
2020/08/10	2	12.85	0	0.00	12.95	2	326	0.61%
2020/08/07	1	12.85	0	0.00	12.90	1	324	0.31%
2020/07/29	0	0.00	6	13.00	13.00	-6	321	-1.87%
2020/07/28	0	0.00	5	12.90	12.75	-5	324	-1.54%
2020/07/24	3	14.13	2	14.25	14.20	1	332	0.30%
2020/07/23	1	14.20	0	0.00	14.25	1	299	0.33%
2020/07/22	1	14.10	0	0.00	14.25	1	292	0.34%
2020/07/21	9	14.11	2	14.20	14.20	7	285	2.45%
2020/07/17	9	14.06	0	0.00	14.20	9	283	3.18%
2020/07/16	1	14.05	0	0.00	14.10	1	284	0.35%
2020/07/15	8	14.08	0	0.00	14.10	8	283	2.82%
2020/07/08	4	13.80	0	0.00	13.95	4	288	1.38%
2020/07/07	17	13.86	0	0.00	13.75	17	291	5.82%
2020/07/06	12	13.90	2	13.98	13.95	10	276	3.61%
2020/07/03	2	13.73	0	0.00	13.85	2	270	0.74%
2020/07/02	1	13.70	0	0.00	13.80	1	254	0.39%
2020/07/01	4	13.78	0	0.00	13.70	4	248	1.61%
2020/06/30	6	13.87	0	0.00	13.80	6	230	2.61%
2020/06/29	1	13.90	0	0.00	13.90	1	232	0.43%
2020/06/22	1	13.90	0	0.00	14.05	1	252	0.40%
2020/06/15	1	13.85	0	0.00	13.95	1	259	0.38%
2020/06/12	1	13.90	0	0.00	13.85	1	263	0.38%
2020/06/11	5	14.04	0	0.00	13.95	5	264	1.89%
2020/06/10	2	14.18	0	0.00	14.10	2	263	0.76%
2020/05/22	1	13.80	0	0.00	13.75	1	265	0.38%
2020/05/18	0	0.00	10	13.85	13.90	-10	266	-3.75%
2020/05/15	10	13.75	0	0.00	13.80	10	264	3.78%
2020/03/30	3	12.30	0	0.00	12.85	3	200	1.50%
2020/03/17	0	0.00	4	11.60	11.55	-4	162	-2.47%
2020/02/11	0	0.00	0	15.45	14.15	0	154	-0.01%
2020/01/02	1	14.60	1	14.60	14.65	0	120	0.00%
2019/12/31	2	14.50	0	0.00	14.55	2	117	1.70%
2019/12/05	0	0.00	2	14.20	14.30	-2	92	-2.15%
2019/03/19	2	15.58	0	0.00	15.60	2	195	1.02%
2019/03/06	0	0.00	42	15.27	15.25	-42	181	-23.11%
2019/03/05	0	0.00	8	15.35	15.35	-8	183	-4.35%
2019/02/12	12	14.60	0	0.00	14.75	12	179	6.68%
2019/02/11	38	14.60	0	0.00	14.75	38	186	20.41%
2018/12/22	0	0.00	1	14.40	14.60	-1	256	-0.39%
2018/12/21	1	14.30	0	0.00	14.40	1	270	0.37%
2018/10/11	0	0.00	1	14.25	14.65	-1	547	-0.18%
2018/10/09	0	0.00	1	15.00	15.00	-1	529	-0.19%
2018/10/08	2	15.00	0	0.00	15.15	2	526	0.38%
2018/10/05	0	0.00	3	15.05	15.00	-3	522	-0.57%
2018/10/02	1	15.65	0	0.00	15.60	1	506	0.20%
2018/10/01	0	0.00	1	15.55	15.65	-1	508	-0.20%
2018/09/28	2	15.80	1	15.60	15.70	1	505	0.20%
2018/09/27	4	15.55	2	15.60	15.65	2	491	0.41%
2018/09/07	0	0.00	8	15.43	15.50	-8	438	-1.82%
2018/08/31	0	0.00	5	15.30	15.45	-5	340	-1.47%
2018/08/30	0	0.00	10	15.15	15.20	-10	298	-3.35%
2018/08/29	5	14.60	1	14.60	14.65	4	246	1.62%
2018/08/07	0	0.00	2	13.50	13.90	-2	208	-0.96%
2018/08/03	1	13.55	0	0.00	13.60	1	203	0.49%
2018/07/25	4	14.00	0	0.00	14.00	4	171	2.33%
2018/07/23	3	13.85	0	0.00	13.90	3	168	1.78%
2018/06/14	1	14.05	0	0.00	14.00	1	203	0.49%
2018/06/07	1	14.05	0	0.00	14.10	1	190	0.52%
2018/05/23	0	0.00	2	14.20	14.20	-2	182	-1.09%
2018/05/22	2	14.20	0	0.00	14.15	2	183	1.09%
2018/05/11	2	13.85	0	0.00	13.95	2	178	1.12%
2018/03/22	8	14.25	0	0.00	14.20	8	183	4.37%
2018/03/15	9	14.26	0	0.00	14.35	9	187	4.80%