開發金 (2883)-元富-緯城券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▲0.25
漲幅
+1.81%
成交量
56,982張
產業
上市金融類股
1950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	13.93	14.10	-6	58,990	-0.01%
2024/05/30	20	13.90	0	0.00	13.85	20	58,508	0.03%
2024/05/29	38	13.95	0	0.00	13.90	38	58,184	0.07%
2024/05/28	0.1	14.05	13.2	14.23	14.20	-13.1	57,676	-0.02%
2024/05/27	4.1	14.04	0	0.00	14.05	4.1	57,879	0.01%
2024/05/24	2	13.98	6	13.93	14.00	-4	57,655	-0.01%
2024/05/23	15	14.00	2	14.10	14.00	13	57,367	0.02%
2024/05/22	6.1	14.24	8	14.20	14.20	-1.9	56,955	0.00%
2024/05/21	31	14.18	6	14.21	14.15	25	56,838	0.04%
2024/05/20	2.7	14.37	24	14.45	14.40	-21.3	56,115	-0.04%
2024/05/17	0	0.00	12	14.40	14.40	-12	55,609	-0.02%
2024/05/16	3	14.38	118	14.44	14.40	-115	55,465	-0.21%	大賣/鉅額交易
2024/05/15	95.7	14.35	49.2	14.30	14.25	46.5	55,020	0.08%
2024/05/14	11	14.10	0	0.00	14.10	11	54,162	0.02%
2024/05/13	0	0.00	5.3	14.28	14.15	-5.3	53,947	-0.01%
2024/05/10	7	13.99	69	14.06	14.15	-62	52,903	-0.12%
2024/05/09	0	0.00	18	13.89	13.70	-18	51,594	-0.03%
2024/05/08	2.5	13.82	2	13.80	13.80	0.5	51,313	0.00%
2024/05/06	0.2	13.85	36	13.85	13.85	-35.8	50,893	-0.07%
2024/05/03	1.5	13.68	7.1	13.77	13.65	-5.6	50,374	-0.01%
2024/05/02	10.2	13.75	12.2	13.80	13.70	-2	50,172	0.00%
2024/04/30	0	0.00	10	13.69	13.65	-10	49,846	-0.02%
2024/04/29	14.1	13.35	3	13.50	13.60	11.1	49,446	0.02%
2024/04/26	2	13.60	1	13.50	13.45	1	48,260	0.00%
2024/04/25	0.1	13.55	1.6	13.54	13.50	-1.5	48,311	0.00%
2024/04/24	1	13.65	5	13.70	13.70	-4	48,536	-0.01%
2024/04/23	10.1	13.60	4	13.56	13.55	6.1	48,991	0.01%
2024/04/22	1.8	13.50	4	13.51	13.50	-2.2	49,563	0.00%
2024/04/19	14.2	13.23	11	13.21	13.20	3.2	49,397	0.01%
2024/04/18	10	13.50	1	13.50	13.50	9	48,701	0.02%
2024/04/17	24	13.27	18.9	13.27	13.35	5.1	48,466	0.01%
2024/04/16	12	13.18	82	13.27	13.25	-70	48,160	-0.15%
2024/04/15	30.2	13.65	1	13.65	13.65	29.2	47,069	0.06%
2024/04/12	14.4	13.81	0	0.00	13.80	14.4	46,688	0.03%
2024/04/11	3	13.92	12	13.98	14.00	-9	46,140	-0.02%
2024/04/10	11	14.00	1	14.00	14.00	10	45,802	0.02%
2024/04/09	2	14.05	20.1	14.14	14.15	-18.1	45,547	-0.04%
2024/04/08	4	13.89	12.4	13.93	14.00	-8.4	44,994	-0.02%
2024/04/03	42	13.83	2	13.80	13.80	40	44,741	0.09%
2024/04/02	16.1	13.90	4	13.90	13.90	12.1	44,676	0.03%
2024/04/01	11	13.95	5.2	14.00	14.00	5.9	44,652	0.01%
2024/03/29	2	13.95	1.1	14.00	13.95	0.9	44,334	0.00%
2024/03/28	148	13.98	11	13.88	13.85	137	43,528	0.31%	大買/鉅額交易
2024/03/27	2	14.50	29	14.50	14.55	-27	40,560	-0.07%
2024/03/26	18	14.38	15	14.43	14.30	3	39,547	0.01%
2024/03/25	50	14.20	26.9	14.19	14.25	23.1	38,863	0.06%
2024/03/22	23	14.13	5	14.08	14.05	18	38,576	0.05%
2024/03/21	20.1	14.05	64	14.07	14.15	-43.9	38,212	-0.11%
2024/03/20	21	13.93	18	13.93	13.85	3	38,248	0.01%
2024/03/19	10	14.06	18	14.10	14.10	-8	38,260	-0.02%
2024/03/18	3	14.18	24	14.17	14.20	-21	38,002	-0.06%
2024/03/15	29.5	14.01	15	14.02	14.15	14.5	37,396	0.04%
2024/03/14	184.3	14.24	228.4	14.20	14.25	-44.1	35,673	-0.12%	大買/大賣/
2024/03/13	56.3	13.79	45	13.68	13.80	11.3	32,970	0.03%
2024/03/12	22	13.49	22	13.55	13.60	0	31,600	0.00%
2024/03/11	16.1	13.23	106	13.34	13.45	-89.9	30,649	-0.29%	大賣/
2024/03/08	110	12.95	67.8	12.91	12.95	42.2	29,327	0.14%	大買/
2024/03/07	4	12.84	114	12.83	12.90	-110	29,839	-0.37%	大賣/鉅額交易
2024/03/06	32	12.60	17.2	12.60	12.60	14.8	29,918	0.05%
2024/03/05	0	0.00	4	12.50	12.45	-4	33,830	-0.01%
2024/03/04	6.1	12.48	0	0.00	12.45	6.1	36,807	0.02%
2024/03/01	3	12.53	1	12.55	12.50	2	39,658	0.01%
2024/02/29	24	12.40	18	12.47	12.55	6	43,080	0.01%
2024/02/27	7	12.36	1	12.35	12.40	6	44,704	0.01%
2024/02/26	3	12.37	2	12.40	12.35	1	46,070	0.00%
2024/02/23	3	12.40	0.4	12.40	12.40	2.6	47,671	0.01%
2024/02/22	4	12.40	0.9	12.45	12.40	3.1	49,046	0.01%
2024/02/21	4.4	12.37	5	12.40	12.35	-0.6	49,202	0.00%
2024/02/20	4.6	12.43	6	12.45	12.45	-1.4	49,793	0.00%
2024/02/19	10	12.45	13.6	12.44	12.45	-3.6	50,244	-0.01%
2024/02/16	9	12.29	6	12.35	12.35	3	50,793	0.01%
2024/02/15	8.2	12.21	3	12.20	12.15	5.2	50,685	0.01%
2024/02/05	3	12.08	0	0.00	12.10	3	50,576	0.01%
2024/02/02	0.1	12.25	0	0.00	12.20	0.1	50,556	0.00%
2024/02/01	1	12.15	1	12.15	12.25	0	50,772	0.00%
2024/01/31	0	0.00	1	12.10	12.05	-1	50,839	0.00%
2024/01/30	2	12.15	0	0.00	12.10	2	50,965	0.00%
2024/01/29	1	12.25	33	12.25	12.25	-32	51,202	-0.06%
2024/01/26	0	0.00	16	12.18	12.15	-16	51,775	-0.03%
2024/01/25	2	12.10	0	0.00	12.10	2	52,066	0.00%
2024/01/24	20	12.15	29	12.10	12.10	-9	52,283	-0.02%
2024/01/23	3.3	11.97	22.2	11.98	12.05	-18.9	52,520	-0.04%
2024/01/22	9.9	11.98	0	12.00	11.90	9.9	53,007	0.02%
2024/01/19	37	11.96	6	11.90	11.90	31	53,163	0.06%
2024/01/18	7	11.84	53	11.86	11.80	-46	53,672	-0.09%
2024/01/17	9.2	11.81	0	0.00	11.75	9.2	53,613	0.02%
2024/01/16	14.2	11.96	0	0.00	11.90	14.2	53,479	0.03%
2024/01/15	4.2	12.21	2	12.20	12.15	2.2	53,015	0.00%
2024/01/12	0.2	12.25	4	12.25	12.25	-3.8	53,421	-0.01%
2024/01/11	11	12.30	1.6	12.31	12.25	9.4	53,564	0.02%
2024/01/10	11	12.30	0	0.00	12.25	11	53,837	0.02%
2024/01/09	11	12.35	1	12.40	12.30	10	54,039	0.02%
2024/01/08	6	12.40	0.7	12.40	12.45	5.3	54,143	0.01%
2024/01/05	13	12.30	10	12.35	12.35	3	54,146	0.01%
2024/01/04	2.9	12.27	0	0.00	12.30	2.9	54,691	0.01%
2024/01/03	12	12.30	0	0.00	12.30	12	55,093	0.02%
2024/01/02	0	12.50	0	0.00	12.45	0	54,856	0.00%
2023/12/29	8	12.54	25	12.53	12.55	-17	54,797	-0.03%
2023/12/28	14	12.50	26	12.46	12.55	-12	55,028	-0.02%
2023/12/27	1	12.45	2	12.45	12.50	-1	54,781	0.00%
2023/12/26	6	12.38	10	12.40	12.40	-4	54,623	-0.01%
2023/12/25	1.2	12.26	0	0.00	12.30	1.2	54,655	0.00%
2023/12/22	0	12.30	1	12.30	12.25	-1	54,856	0.00%
2023/12/21	15.5	12.30	0	0.00	12.30	15.5	54,925	0.03%
2023/12/20	5	12.36	1	12.35	12.35	4	54,910	0.01%
2023/12/19	5	12.35	0	0.00	12.35	5	55,067	0.01%
2023/12/18	2	12.47	0	0.00	12.45	2	55,132	0.00%
2023/12/15	147.2	12.51	0	0.00	12.55	147.2	55,269	0.27%	大買/鉅額交易
2023/12/14	15	12.47	23	12.40	12.50	-8	54,687	-0.01%
2023/12/13	26.2	12.25	2.1	12.21	12.20	24.1	53,630	0.04%
2023/12/12	3	12.27	3	12.32	12.25	0	53,809	0.00%
2023/12/11	3	12.33	0	0.00	12.35	3	53,659	0.01%
2023/12/08	7	12.40	2.9	12.40	12.45	4.1	53,556	0.01%
2023/12/07	3	12.38	71	12.32	12.35	-68	53,498	-0.13%
2023/12/06	5	12.35	0	0.00	12.35	5	53,356	0.01%
2023/12/05	9	12.23	0	0.00	12.30	9	53,211	0.02%
2023/12/04	14	12.41	10.1	12.50	12.35	3.9	52,563	0.01%
2023/12/01	20	12.56	19	12.58	12.55	1	51,212	0.00%
2023/11/30	11.1	12.55	2.1	12.60	12.70	9	49,413	0.02%
2023/11/29	17.5	12.46	2	12.63	12.60	15.5	45,066	0.03%
2023/11/28	13	12.38	4	12.50	12.55	9	42,005	0.02%
2023/11/27	25	12.35	2	12.33	12.45	23	39,420	0.06%
2023/11/24	22	12.12	0	0.00	12.55	22	35,732	0.06%
2023/11/22	3.4	12.05	0	0.00	12.30	3.4	31,935	0.01%
2023/11/21	4.7	12.12	0	0.00	12.20	4.7	30,415	0.02%
2023/11/20	1.4	11.92	0	0.00	11.90	1.4	29,194	0.00%
2023/11/17	2	12.00	48.1	12.03	11.95	-46.1	29,073	-0.16%
2023/11/16	3	11.87	6	11.84	11.95	-3	28,614	-0.01%
2023/11/15	1.3	11.72	3	11.73	11.80	-1.8	28,189	-0.01%
2023/11/14	4	11.54	0	0.00	11.50	4	27,640	0.01%
2023/11/13	20.5	11.60	45	11.57	11.55	-24.6	27,617	-0.09%
2023/11/10	11.1	11.50	0	0.00	11.45	11.1	27,833	0.04%
2023/11/08	11	11.46	0	0.00	11.45	11	28,632	0.04%
2023/11/07	20	11.54	2	11.50	11.50	18	28,680	0.06%
2023/11/06	10	11.60	32.2	11.59	11.65	-22.2	28,960	-0.08%
2023/11/03	110.1	11.26	20	11.50	11.55	90.1	28,753	0.31%	大買/
2023/11/02	1.3	11.22	8	11.26	11.20	-6.7	28,448	-0.02%
2023/11/01	6.1	11.21	0	0.00	11.20	6.1	27,918	0.02%
2023/10/31	2	11.20	4	11.25	11.30	-2	27,990	-0.01%
2023/10/30	13.5	11.23	0	0.00	11.20	13.5	28,435	0.05%
2023/10/27	11	11.37	0	0.00	11.30	11	28,305	0.04%
2023/10/26	17.1	11.34	20	11.40	11.30	-2.9	28,839	-0.01%
2023/10/25	2	11.50	2.2	11.55	11.50	-0.2	28,538	0.00%
2023/10/24	42	11.50	1	11.55	11.55	41	29,404	0.14%
2023/10/23	15.5	11.59	35	11.60	11.55	-19.5	29,930	-0.07%
2023/10/20	31.5	11.62	0	0.00	11.70	31.5	29,769	0.11%
2023/10/19	3	11.83	2	11.80	11.85	1	29,817	0.00%
2023/10/18	8	11.86	7	11.91	11.95	1	30,196	0.00%
2023/10/17	2	11.95	5	12.00	11.95	-3	30,459	-0.01%
2023/10/16	3.2	11.97	1	11.95	12.05	2.2	30,957	0.01%
2023/10/13	3.2	11.95	4	12.00	12.05	-0.7	31,600	0.00%
2023/10/12	15	11.95	9	11.98	12.05	6	32,038	0.02%
2023/10/11	1	11.90	9	11.88	11.95	-8	31,848	-0.03%
2023/10/06	42	11.64	3.1	11.62	11.60	38.9	31,756	0.12%
2023/10/05	0	0.00	21	11.55	11.55	-21	31,921	-0.07%
2023/10/04	32.3	11.57	0	0.00	11.55	32.3	31,971	0.10%
2023/10/03	10	11.70	1	11.70	11.70	9	32,604	0.03%
2023/10/02	3	11.80	0.5	11.80	11.75	2.5	32,989	0.01%
2023/09/28	0.2	11.80	5	11.80	11.80	-4.8	33,805	-0.01%
2023/09/27	3	11.70	0	0.00	11.75	3	34,084	0.01%
2023/09/26	4	11.79	0	0.00	11.80	4	34,680	0.01%
2023/09/25	5	11.85	0	0.00	11.85	5	34,740	0.01%
2023/09/22	10	11.74	0	0.00	11.70	10	35,247	0.03%
2023/09/21	16.2	11.76	0	0.00	11.75	16.2	35,117	0.05%
2023/09/20	9.3	11.89	0	0.00	11.85	9.3	34,924	0.03%
2023/09/18	1	12.00	0	0.00	12.00	1	35,007	0.00%
2023/09/15	1.4	12.05	2	12.05	12.05	-0.6	35,255	0.00%
2023/09/14	6	12.00	10	12.02	12.05	-4	35,171	-0.01%
2023/09/12	1	11.95	0.1	12.00	11.95	1	35,878	0.00%
2023/09/11	1.1	12.00	0	0.00	11.95	1.1	36,058	0.00%
2023/09/08	0	11.95	1	11.90	11.95	-1	36,122	0.00%
2023/09/07	101.1	11.85	0	0.00	11.90	101.1	36,508	0.28%	大買/鉅額交易
2023/09/06	22	11.92	0	0.00	11.85	22	36,588	0.06%
2023/09/05	5	11.95	3	11.95	12.00	2	36,515	0.01%
2023/09/04	1	11.95	17	12.00	12.05	-16	36,677	-0.04%
2023/09/01	0.1	12.00	0	0.00	11.95	0.1	36,792	0.00%
2023/08/31	6	11.89	1	11.90	11.85	5	36,860	0.01%
2023/08/30	1	11.95	0	0.00	12.00	1	36,989	0.00%
2023/08/29	1	11.85	1	11.90	11.95	0	37,346	0.00%
2023/08/28	1.2	11.85	0	0.00	11.90	1.2	37,572	0.00%
2023/08/25	0	0.00	10	11.80	11.70	-10	38,998	-0.03%
2023/08/24	62.7	11.79	7	11.75	11.75	55.7	39,531	0.14%
2023/08/23	13	11.80	0	0.00	11.80	13	39,899	0.03%
2023/08/22	15.4	11.80	0	0.00	11.80	15.4	40,490	0.04%
2023/08/21	10.5	11.91	0	0.00	11.90	10.5	40,910	0.03%
2023/08/18	14	11.88	2	11.90	11.90	12	41,285	0.03%
2023/08/17	84.5	11.87	0	0.00	11.90	84.5	41,443	0.20%
2023/08/16	19.1	11.90	1	11.90	11.90	18.1	41,624	0.04%
2023/08/15	3.1	12.05	25	12.12	12.05	-21.9	41,393	-0.05%
2023/08/14	18	12.22	5	12.20	12.15	13	41,441	0.03%
2023/08/11	23.1	12.45	15	12.55	12.40	8.1	41,219	0.02%
2023/08/10	35.1	12.55	4	12.55	12.50	31.1	41,338	0.08%
2023/08/09	1	12.50	2	12.50	12.50	-1	41,164	0.00%
2023/08/08	6	12.43	3	12.40	12.40	3	41,385	0.01%
2023/08/07	11.2	12.50	0	0.00	12.50	11.2	41,235	0.03%
2023/08/04	1	12.60	2	12.55	12.50	-1	41,371	0.00%
2023/08/02	10	12.46	0	12.50	12.40	10	41,461	0.02%
2023/08/01	10	12.65	3	12.67	12.65	7	42,203	0.02%
2023/07/31	53	12.65	10	12.60	12.55	43	41,906	0.10%
2023/07/28	35.3	12.59	23.2	12.60	12.60	12.1	41,154	0.03%
2023/07/27	8.2	12.70	104	12.65	12.70	-95.8	40,781	-0.23%	大賣/
2023/07/26	10	12.50	28.2	12.43	12.45	-18.2	39,740	-0.05%
2023/07/25	3	12.27	5	12.30	12.25	-2	38,914	-0.01%
2023/07/24	9.1	12.26	0	0.00	12.25	9.1	39,313	0.02%
2023/07/21	14.4	12.31	0	0.00	12.30	14.4	39,211	0.04%
2023/07/20	1.2	12.39	0	0.00	12.40	1.2	39,236	0.00%
2023/07/19	9.1	12.37	10	12.40	12.30	-0.9	39,208	0.00%
2023/07/18	23	12.41	10	12.40	12.35	13	38,986	0.03%
2023/07/17	4.1	12.50	20	12.50	12.50	-15.9	38,150	-0.04%
2023/07/14	5	12.25	5	12.30	12.30	0	37,476	0.00%
2023/07/13	4	12.23	0.6	12.25	12.15	3.4	37,297	0.01%
2023/07/12	13	12.25	0	0.00	12.30	13	37,007	0.04%
2023/07/11	35.5	12.34	2.3	12.28	12.30	33.2	37,145	0.09%
2023/07/10	128	12.38	20	12.40	12.20	108	37,253	0.29%	大買/鉅額交易
2023/07/07	13	11.86	35.5	11.85	11.90	-22.5	36,579	-0.06%
2023/07/06	50.3	12.02	5	12.00	11.95	45.3	36,258	0.13%
2023/07/05	31.2	12.19	2.9	12.18	12.15	28.3	35,477	0.08%
2023/07/04	35.3	12.25	3	12.20	12.20	32.3	35,383	0.09%
2023/07/03	5.2	12.41	0	0.00	12.40	5.2	34,738	0.02%
2023/06/30	26.8	12.49	9.2	12.45	12.40	17.6	34,721	0.05%
2023/06/29	0.1	12.65	15	12.55	12.55	-14.9	34,295	-0.04%
2023/06/28	0.4	12.58	7	12.59	12.55	-6.6	34,327	-0.02%
2023/06/27	0	12.65	0	0.00	12.50	0	34,223	0.00%
2023/06/26	10	12.62	0	0.00	12.60	10	34,067	0.03%
2023/06/21	5.8	12.66	0	0.00	12.70	5.8	34,087	0.02%
2023/06/20	10.3	12.67	40	12.65	12.70	-29.8	34,095	-0.09%
2023/06/19	15	12.72	0.1	12.70	12.70	14.9	33,951	0.04%
2023/06/16	7	12.81	3	12.80	12.75	4	33,773	0.01%
2023/06/15	13	12.85	0	0.00	12.80	13	33,371	0.04%
2023/06/14	2	12.93	1	12.90	12.90	1	33,717	0.00%
2023/06/13	4	12.88	12.8	12.85	12.85	-8.8	34,207	-0.03%
2023/06/12	0.1	13.00	13	12.98	12.90	-12.9	34,173	-0.04%
2023/06/09	3.1	12.97	10	12.97	13.00	-6.9	34,750	-0.02%
2023/06/08	4	13.05	1	13.05	13.00	3	35,215	0.01%
2023/06/07	0.2	13.10	11	13.10	13.10	-10.8	35,617	-0.03%
2023/06/06	2.3	13.06	16	13.09	13.10	-13.7	35,539	-0.04%
2023/06/05	4.2	13.05	3	13.02	13.00	1.2	35,469	0.00%
2023/06/02	5	12.90	21	12.95	12.90	-16	35,074	-0.05%
2023/06/01	0	0.00	10	12.80	12.80	-10	34,776	-0.03%
2023/05/31	5	12.78	0	0.00	12.70	5	34,643	0.01%
2023/05/30	16.2	12.81	0	0.00	12.80	16.2	33,423	0.05%
2023/05/29	34.2	12.88	13	12.98	12.80	21.2	33,060	0.06%
2023/05/26	104.1	12.94	10	12.95	12.85	94.1	32,925	0.29%	大買/
2023/05/25	15	13.07	1	13.10	13.00	14	32,351	0.04%
2023/05/24	3	13.28	42	13.37	13.30	-39	31,920	-0.12%
2023/05/23	3	13.30	10	13.20	13.30	-7	31,516	-0.02%
2023/05/22	1.5	13.25	22.1	13.27	13.30	-20.6	31,368	-0.07%
2023/05/19	5	13.17	6	13.18	13.20	-1	31,058	0.00%
2023/05/18	19	13.20	64	13.16	13.20	-45	30,976	-0.15%
2023/05/17	18	13.05	26	13.05	13.05	-8	30,495	-0.03%
2023/05/16	10	12.90	34	12.95	13.00	-24	30,147	-0.08%
2023/05/15	15	12.50	2.1	12.75	12.80	12.9	29,985	0.04%
2023/05/12	5	12.56	12	12.65	12.65	-7	29,769	-0.02%
2023/05/11	2	12.80	0	0.00	12.80	2	29,418	0.01%
2023/05/10	3	12.90	27	12.86	12.95	-24	29,302	-0.08%
2023/05/09	13	12.75	6	12.73	12.85	7	29,283	0.02%
2023/05/08	27	12.75	7	12.71	12.80	20	29,107	0.07%
2023/05/05	2.6	13.30	6	13.30	13.30	-3.4	27,761	-0.01%
2023/05/04	0	0.00	6	13.23	13.25	-6	28,006	-0.02%
2023/05/03	0	0.00	8	13.10	13.20	-8	28,349	-0.03%
2023/05/02	10	13.05	30	13.15	13.20	-20	28,770	-0.07%
2023/04/28	2.2	12.95	10	13.00	13.10	-7.8	29,486	-0.03%
2023/04/27	3	13.00	0	0.00	12.95	3	29,614	0.01%
2023/04/26	4	12.88	9	12.97	13.05	-5	29,273	-0.02%
2023/04/25	2.6	13.16	13	13.01	12.95	-10.5	28,761	-0.04%
2023/04/24	0	13.20	1	13.30	13.20	-1	28,179	0.00%
2023/04/21	0.3	13.15	23	13.20	13.15	-22.7	27,748	-0.08%
2023/04/20	18.3	13.03	8	13.00	13.05	10.3	27,377	0.04%
2023/04/19	2.1	13.10	3	13.13	13.05	-0.9	27,805	0.00%
2023/04/18	9	13.16	1	13.20	13.15	8	27,717	0.03%
2023/04/17	10	13.22	4	13.25	13.25	6	27,621	0.02%
2023/04/14	11.1	13.25	11.6	13.25	13.30	-0.5	27,440	0.00%
2023/04/13	14	13.13	48	13.10	13.20	-34	27,109	-0.13%
2023/04/12	4	13.11	23.9	13.12	13.20	-19.9	26,764	-0.07%
2023/04/11	112	13.00	7	12.97	13.00	105	26,444	0.40%	大買/鉅額交易
2023/04/10	0.4	12.90	8.2	12.89	12.90	-7.8	26,335	-0.03%
2023/04/07	53	12.72	7	12.72	12.80	46	26,163	0.18%
2023/04/06	3.6	12.52	19	12.55	12.55	-15.4	25,809	-0.06%
2023/03/31	0	12.60	5	12.60	12.55	-5	25,613	-0.02%
2023/03/30	27	12.53	8	12.60	12.50	19	25,411	0.07%
2023/03/29	1	12.60	47.4	12.58	12.60	-46.4	25,347	-0.18%
2023/03/28	8.2	12.45	1	12.55	12.45	7.2	25,376	0.03%
2023/03/27	0.2	12.40	0	0.00	12.45	0.2	25,339	0.00%
2023/03/24	22.2	12.34	0.6	12.45	12.40	21.6	25,833	0.08%
2023/03/23	4.1	12.48	2	12.50	12.55	2.1	25,593	0.01%
2023/03/22	5	12.43	1	12.45	12.40	4	25,544	0.02%
2023/03/21	3.5	12.31	5	12.25	12.25	-1.5	25,792	-0.01%
2023/03/20	1.3	12.06	7	12.10	12.10	-5.8	25,972	-0.02%
2023/03/17	13	12.22	0	0.00	12.20	13	25,913	0.05%
2023/03/16	50.1	12.14	57	12.17	12.10	-6.9	25,616	-0.03%
2023/03/15	13.1	12.61	11	12.59	12.50	2.1	25,367	0.01%
2023/03/14	13.8	12.58	0	0.00	12.55	13.8	25,273	0.05%
2023/03/13	23	12.80	3	12.80	12.80	20	24,754	0.08%
2023/03/10	15.5	12.94	5	12.94	12.90	10.5	24,453	0.04%
2023/03/09	2	13.10	0	0.00	13.10	2	24,424	0.01%
2023/03/08	6.5	13.20	1	13.25	13.20	5.5	25,121	0.02%
2023/03/07	2.2	13.18	1	13.20	13.25	1.2	25,718	0.00%
2023/03/06	3.6	13.19	0	0.00	13.15	3.6	26,209	0.01%
2023/03/03	21	13.14	17	13.10	13.10	4	26,668	0.02%
2023/03/02	0.2	13.15	0	13.15	13.10	0.2	28,066	0.00%
2023/03/01	3	13.08	0	0.00	13.05	3	28,476	0.01%
2023/02/24	4	13.14	0	0.00	13.20	4	28,866	0.01%
2023/02/23	4	13.14	2	13.20	13.20	2	28,602	0.01%
2023/02/22	1	13.05	1	13.10	13.10	0	28,595	0.00%
2023/02/21	4	13.25	0	0.00	13.20	4	28,445	0.01%
2023/02/20	0.3	13.25	3	13.33	13.35	-2.8	28,738	-0.01%
2023/02/17	6	13.15	25.2	13.11	13.20	-19.2	28,781	-0.07%
2023/02/16	1	13.05	4	13.10	13.05	-3	29,019	-0.01%
2023/02/15	4.2	13.00	4	13.05	13.00	0.2	29,647	0.00%
2023/02/14	0.3	13.10	1	13.10	13.05	-0.7	29,765	0.00%
2023/02/13	1.6	12.89	7.9	13.05	13.05	-6.3	29,790	-0.02%
2023/02/10	7.4	12.94	110	12.95	12.90	-102.6	29,659	-0.35%	大賣/鉅額交易
2023/02/08	11	13.05	0	0.00	13.00	11	29,744	0.04%
2023/02/07	0	13.10	2	13.10	13.05	-2	29,811	-0.01%
2023/02/06	1.6	13.07	11	13.04	13.05	-9.4	29,761	-0.03%
2023/02/03	14	13.05	3	13.10	13.10	11	29,763	0.04%
2023/02/02	1.9	13.16	5.3	13.07	13.15	-3.4	29,855	-0.01%
2023/02/01	6	13.12	0	0.00	13.15	6	29,676	0.02%
2023/01/31	0.1	13.20	0	0.00	13.20	0.1	29,451	0.00%
2023/01/30	8.5	13.15	4	13.16	13.20	4.5	29,286	0.02%
2023/01/17	1	13.05	1	13.05	13.05	0	28,843	0.00%
2023/01/16	3.1	13.02	2	13.00	13.00	1.1	28,920	0.00%
2023/01/13	0	0.00	16	12.95	12.95	-16	28,982	-0.06%
2023/01/12	3	12.95	0	0.00	12.95	3	29,601	0.01%
2023/01/11	0	12.95	0.3	12.95	12.90	-0.3	29,806	0.00%
2023/01/10	0.4	13.00	0	0.00	13.00	0.4	30,096	0.00%
2023/01/09	0	0.00	2	13.00	13.05	-2	30,697	-0.01%
2023/01/06	0	12.85	0	0.00	12.85	0	30,836	0.00%
2023/01/05	0.6	12.75	7	12.85	12.75	-6.4	31,589	-0.02%
2023/01/04	3	12.63	0.4	12.70	12.65	2.6	31,894	0.01%
2023/01/03	0.3	12.64	0	0.00	12.65	0.3	32,407	0.00%
2022/12/30	1.3	12.62	1	12.60	12.60	0.3	32,374	0.00%
2022/12/29	4	12.61	1	12.70	12.60	3	32,654	0.01%
2022/12/28	6.2	12.79	0	0.00	12.70	6.2	32,814	0.02%
2022/12/27	0	12.80	0	0.00	12.80	0	33,115	0.00%
2022/12/26	0.5	12.80	4	12.75	12.80	-3.5	33,481	-0.01%
2022/12/23	0	12.75	0	0.00	12.70	0	34,208	0.00%
2022/12/22	1	12.65	2	12.80	12.80	-1	34,711	0.00%
2022/12/21	1.1	12.60	31	12.62	12.55	-29.9	35,392	-0.08%
2022/12/20	13.4	12.60	10	12.70	12.50	3.4	35,591	0.01%
2022/12/19	3	12.68	0.3	12.75	12.70	2.7	35,816	0.01%
2022/12/16	14	12.75	1	12.70	12.70	13	35,953	0.04%
2022/12/15	6	12.84	11	12.85	12.85	-5	35,798	-0.01%
2022/12/14	3	12.78	2	12.85	12.85	1	35,970	0.00%
2022/12/13	3.2	12.74	19	12.72	12.80	-15.8	35,904	-0.04%
2022/12/12	3.1	12.69	6	12.81	12.95	-2.9	35,739	-0.01%
2022/12/09	10	12.95	0	12.95	12.95	10	35,902	0.03%
2022/12/08	10	12.91	3	12.97	12.95	7	35,926	0.02%
2022/12/07	1	13.20	30	13.20	13.05	-29	35,906	-0.08%
2022/12/06	13	13.28	1	13.25	13.15	12	35,608	0.03%
2022/12/05	0.6	13.45	2	13.50	13.40	-1.4	35,543	0.00%
2022/12/02	2.2	13.47	1	13.50	13.45	1.2	35,558	0.00%
2022/12/01	4	13.50	3	13.38	13.35	1	35,802	0.00%
2022/11/30	10	13.35	14	13.30	13.35	-4	35,621	-0.01%
2022/11/29	0	0.00	25	13.20	13.20	-25	35,278	-0.07%
2022/11/28	8.2	12.88	1.7	13.04	12.90	6.5	34,752	0.02%
2022/11/25	3	13.02	6	12.98	12.90	-3	34,401	-0.01%
2022/11/24	32.4	13.03	9	12.94	12.90	23.4	34,049	0.07%
2022/11/23	8	13.49	12	13.59	13.50	-4	32,858	-0.01%
2022/11/22	1	13.40	11	13.37	13.45	-10	32,652	-0.03%
2022/11/21	0.1	13.10	0	0.00	13.10	0.1	32,038	0.00%
2022/11/16	11	13.00	5	12.98	13.00	6	32,232	0.02%
2022/11/15	15	12.94	3	13.07	13.15	12	31,920	0.04%
2022/11/14	7	12.97	9.3	13.04	13.00	-2.3	31,678	-0.01%
2022/11/11	2	12.80	30	12.79	12.90	-28	31,336	-0.09%
2022/11/10	6	12.27	2	12.30	12.30	4	30,699	0.01%
2022/11/09	5	12.45	6	12.48	12.50	-1	30,668	0.00%
2022/11/08	5.1	12.39	2	12.35	12.45	3.1	30,757	0.01%
2022/11/07	1.6	12.34	0	0.00	12.35	1.6	30,958	0.01%
2022/11/04	1	11.95	2	12.10	12.20	-1	31,640	0.00%
2022/11/03	1	11.95	0	0.00	12.00	1	32,096	0.00%
2022/11/02	1	11.95	0	0.00	11.95	1	32,186	0.00%
2022/11/01	6	11.91	0	0.00	11.95	6	32,472	0.02%
2022/10/31	15	11.82	0	0.00	11.75	15	33,331	0.05%
2022/10/28	1	11.75	2	11.73	11.70	-1	33,451	0.00%
2022/10/27	17.6	11.79	0	0.00	11.75	17.6	33,651	0.05%
2022/10/26	2.8	11.59	20	11.62	11.65	-17.2	33,886	-0.05%
2022/10/25	4	11.39	22	11.37	11.45	-18	33,785	-0.05%
2022/10/24	26.7	11.21	0	0.00	11.15	26.7	33,711	0.08%
2022/10/21	16.6	11.23	0	0.00	11.20	16.6	33,642	0.05%
2022/10/20	14.6	11.04	6	11.18	11.45	8.6	33,576	0.03%
2022/10/19	18	11.24	6	11.20	11.20	12	33,184	0.04%
2022/10/18	3	11.20	11	11.29	11.35	-8	33,159	-0.02%
2022/10/17	30	11.37	0	0.00	11.30	30	33,315	0.09%
2022/10/14	17.5	11.70	9	11.86	11.65	8.5	33,402	0.03%
2022/10/13	24.2	11.78	14	11.78	11.70	10.2	33,643	0.03%
2022/10/12	2	12.30	1	12.20	12.20	1	33,503	0.00%
2022/10/11	6.1	12.08	41	12.08	12.15	-34.9	33,678	-0.10%
2022/10/07	0.4	12.38	39.3	12.35	12.35	-38.9	33,475	-0.12%
2022/10/06	0	12.40	0	0.00	12.40	0	33,769	0.00%
2022/10/05	0.6	12.30	15	12.27	12.30	-14.4	34,247	-0.04%
2022/10/04	16	11.90	1	11.95	11.90	15	34,793	0.04%
2022/10/03	6.3	11.81	0	0.00	11.80	6.3	34,722	0.02%
2022/09/30	25.2	12.01	2	12.03	12.00	23.2	34,939	0.07%
2022/09/29	2.1	12.28	0	0.00	12.25	2.1	35,131	0.01%
2022/09/28	28.3	12.16	30	12.10	12.15	-1.8	36,677	0.00%
2022/09/27	6	12.53	2	12.50	12.55	4	37,719	0.01%
2022/09/26	41.4	12.67	3	12.62	12.60	38.4	38,487	0.10%
2022/09/23	2.1	12.95	0	0.00	12.85	2.1	39,310	0.01%
2022/09/22	4.1	12.83	1	12.75	12.80	3.1	40,238	0.01%
2022/09/21	13.5	12.97	0	0.00	13.00	13.5	40,178	0.03%
2022/09/20	4.5	13.05	2	13.03	13.10	2.5	40,194	0.01%
2022/09/19	31	12.96	16.4	12.96	12.95	14.6	40,364	0.04%
2022/09/16	0	0.00	2.7	13.11	13.10	-2.7	40,380	-0.01%
2022/09/15	0.3	13.25	1	13.10	13.15	-0.7	40,371	0.00%
2022/09/14	12.1	13.13	0	0.00	13.10	12.1	40,646	0.03%
2022/09/13	4.3	13.39	39	13.37	13.40	-34.8	41,148	-0.08%
2022/09/12	1	13.20	20	13.20	13.35	-19	42,125	-0.05%
2022/09/08	1.1	12.91	50	13.00	13.05	-49	42,931	-0.11%
2022/09/07	42.3	12.89	2	12.90	12.85	40.3	43,472	0.09%
2022/09/06	0	13.15	1	13.10	13.15	-1	43,131	0.00%
2022/09/05	2.8	13.11	1	13.10	13.10	1.8	43,196	0.00%
2022/09/02	3.3	13.23	0	0.00	13.15	3.3	43,369	0.01%
2022/09/01	13.1	13.21	0	0.00	13.30	13.1	43,288	0.03%
2022/08/31	4.4	13.35	0	0.00	13.40	4.4	43,083	0.01%
2022/08/30	9.7	13.32	3	13.25	13.35	6.7	42,942	0.02%
2022/08/29	23	13.39	1	13.40	13.35	22	42,862	0.05%
2022/08/26	0	0.00	1	13.75	13.75	-1	42,686	0.00%
2022/08/25	12.1	13.61	2	13.60	13.65	10.1	42,924	0.02%
2022/08/24	4.3	13.54	1	13.55	13.55	3.3	43,184	0.01%
2022/08/23	8.1	13.61	3	13.60	13.55	5.1	44,962	0.01%
2022/08/22	11.4	13.77	0	0.00	13.80	11.4	45,880	0.02%
2022/08/19	24.2	13.87	36	13.85	13.90	-11.8	46,495	-0.03%
2022/08/18	6	13.85	1	13.90	13.85	5	47,213	0.01%
2022/08/17	3.2	14.02	0	0.00	14.00	3.2	48,740	0.01%
2022/08/16	19	13.89	50	13.83	13.90	-31	49,597	-0.06%
2022/08/15	4.3	13.90	7	13.91	13.90	-2.7	50,188	-0.01%
2022/08/12	5	13.87	2	13.80	13.90	3	50,247	0.01%
2022/08/11	27	13.96	7	13.94	13.90	20	50,440	0.04%
2022/08/10	30.4	13.61	21	13.60	13.55	9.4	50,223	0.02%
2022/08/09	4	13.43	24	13.41	13.40	-20	50,048	-0.04%
2022/08/08	69	13.27	2	13.30	13.35	67	50,538	0.13%
2022/08/05	44.4	13.08	36	13.14	13.35	8.4	50,824	0.02%
2022/08/04	59	12.80	5	12.76	12.85	54	51,344	0.11%
2022/08/03	0	0.00	0.2	12.80	12.85	-0.2	51,628	0.00%
2022/08/02	7	12.81	0	0.00	12.90	7	52,319	0.01%
2022/08/01	16.2	13.03	11	13.03	13.05	5.2	53,286	0.01%
2022/07/29	0	12.95	24	13.00	12.90	-24	53,744	-0.04%
2022/07/28	106.6	12.90	1.1	12.95	12.95	105.5	53,825	0.20%	大買/鉅額交易
2022/07/27	100	12.90	4	12.85	12.85	96	53,828	0.18%
2022/07/26	25	12.95	7	12.94	12.95	18	54,020	0.03%
2022/07/25	0.9	12.90	12	12.90	12.85	-11.1	54,429	-0.02%
2022/07/22	31	12.69	1	12.70	12.75	30	54,861	0.05%
2022/07/21	31.1	12.51	59	12.60	12.65	-27.9	55,525	-0.05%
2022/07/20	13.4	12.89	10	12.83	12.75	3.4	55,493	0.01%
2022/07/19	15	12.78	4.3	12.80	12.80	10.7	55,479	0.02%
2022/07/18	25	12.79	33	12.73	12.70	-8	55,457	-0.01%
2022/07/15	32.1	12.52	1	12.55	12.50	31.1	55,469	0.06%
2022/07/14	4.6	12.73	1	12.70	12.75	3.6	55,745	0.01%
2022/07/13	6.1	12.71	11	12.75	12.80	-4.9	55,895	-0.01%
2022/07/12	27	12.43	0	0.00	12.30	27	56,245	0.05%
2022/07/11	5	12.84	1	12.85	12.80	4	56,183	0.01%
2022/07/08	13.5	13.08	0	0.00	12.90	13.5	56,933	0.02%
2022/07/07	17.8	12.78	28	12.96	12.90	-10.2	56,884	-0.02%
2022/07/06	63.2	13.03	5.3	13.06	12.90	57.9	56,712	0.10%
2022/07/05	62.4	14.20	32	14.23	14.25	30.4	56,037	0.05%
2022/07/04	30.2	14.21	18.1	14.18	14.20	12.1	55,263	0.02%
2022/07/01	26.2	14.43	11	14.45	14.30	15.2	56,045	0.03%
2022/06/30	63	14.85	3	14.88	14.70	60	56,326	0.11%
2022/06/29	10	15.15	2	15.15	15.20	8	55,861	0.01%
2022/06/28	1	15.20	1	15.25	15.30	0	57,279	0.00%
2022/06/27	3.8	15.34	23	15.36	15.25	-19.2	57,834	-0.03%
2022/06/24	13.3	15.22	3	15.25	15.25	10.3	57,680	0.02%
2022/06/23	28.5	14.98	8.1	15.07	15.10	20.4	58,066	0.04%
2022/06/22	81.5	15.14	10	15.25	15.10	71.5	58,007	0.12%
2022/06/21	13	15.27	25.1	15.30	15.30	-12.1	57,943	-0.02%
2022/06/20	45	14.90	0	0.00	14.70	45	57,917	0.08%
2022/06/17	20.1	15.06	25	15.10	15.15	-5	57,370	-0.01%
2022/06/16	29	15.45	18	15.36	15.25	11	57,547	0.02%
2022/06/15	18.1	15.55	0	0.00	15.50	18.1	60,394	0.03%
2022/06/14	13	15.55	12	15.55	15.55	1	61,948	0.00%
2022/06/13	33.5	15.38	49	15.41	15.50	-15.5	62,344	-0.02%
2022/06/10	3	15.87	0	0.00	15.85	3	62,582	0.00%
2022/06/09	0	0.00	2	16.10	16.00	-2	62,879	0.00%
2022/06/08	0.3	16.05	5	16.00	16.00	-4.7	63,200	-0.01%
2022/06/07	1	15.90	0	0.00	15.90	1	64,557	0.00%
2022/06/06	14.5	15.85	53	15.83	16.05	-38.5	65,053	-0.06%
2022/06/02	7	15.84	7	15.88	15.80	0	66,395	0.00%
2022/06/01	6.4	16.01	0	0.00	15.95	6.4	69,532	0.01%
2022/05/31	12	15.98	13	16.01	16.20	-1	71,755	0.00%
2022/05/30	21.2	16.07	34.6	15.98	16.15	-13.4	70,440	-0.02%
2022/05/27	29.6	15.47	21	15.46	15.50	8.6	71,191	0.01%
2022/05/26	25	15.23	26.5	15.28	15.15	-1.5	71,903	0.00%
2022/05/25	81.2	15.22	74	15.14	15.20	7.1	72,657	0.01%
2022/05/24	23.3	15.75	1	15.70	15.60	22.3	73,540	0.03%
2022/05/23	13.3	15.82	0	0.00	15.90	13.3	72,906	0.02%
2022/05/20	15	15.87	3	15.93	15.90	12	73,902	0.02%
2022/05/19	14	15.83	4	15.88	15.80	10	74,219	0.01%
2022/05/18	6	16.23	13	16.23	16.35	-7	74,585	-0.01%
2022/05/17	8.1	15.85	9	15.85	15.85	-1	74,977	0.00%
2022/05/16	61	15.81	28	15.86	15.85	33	75,317	0.04%
2022/05/13	13.1	15.97	16.5	15.99	16.00	-3.4	75,827	0.00%
2022/05/12	117.1	15.98	62	16.14	15.85	55.1	76,243	0.07%	大買/
2022/05/11	32.2	16.47	5	16.40	16.40	27.2	75,317	0.04%
2022/05/10	22	16.63	12	16.57	16.70	10	75,489	0.01%
2022/05/09	50.8	16.94	142	16.99	16.85	-91.2	75,350	-0.12%	大賣/
2022/05/06	40.4	17.33	18	17.36	17.45	22.4	75,578	0.03%
2022/05/05	5	17.65	2	17.85	17.65	3	77,448	0.00%
2022/05/04	22	17.70	8	17.69	17.70	14	77,747	0.02%
2022/05/03	13.2	17.73	7	17.75	17.70	6.2	78,503	0.01%
2022/04/29	4	17.98	1	17.95	17.95	3	79,946	0.00%
2022/04/28	19	17.71	12	17.77	17.90	7	81,077	0.01%
2022/04/27	22	17.79	21.3	17.80	17.80	0.8	82,023	0.00%
2022/04/26	14.3	18.22	47	18.21	18.20	-32.7	82,580	-0.04%
2022/04/25	8.5	18.20	52	18.25	18.15	-43.5	83,009	-0.05%
2022/04/22	6.7	18.45	19	18.42	18.60	-12.3	84,359	-0.01%
2022/04/21	9	18.52	5	18.56	18.40	4	87,723	0.00%
2022/04/20	6	18.58	14	18.49	18.75	-8	89,730	-0.01%
2022/04/19	6	18.57	1	18.60	18.50	5	92,335	0.01%
2022/04/18	67.8	18.61	93	18.55	18.50	-25.2	96,008	-0.03%
2022/04/15	29	19.04	13	18.96	19.00	16	95,286	0.02%
2022/04/14	99	19.34	15	19.22	19.20	84	95,330	0.09%
2022/04/13	23.3	19.66	5	19.66	19.65	18.3	94,847	0.02%
2022/04/12	14	19.53	73	19.55	19.55	-59	95,107	-0.06%
2022/04/11	86.3	19.80	48	19.64	19.75	38.3	94,877	0.04%
2022/04/08	50.1	19.67	153	19.63	19.80	-102.9	95,305	-0.11%	大賣/鉅額交易
2022/04/07	137	19.52	22	19.49	19.30	115	96,001	0.12%	大買/鉅額交易
2022/04/06	15.3	19.49	111.1	19.50	19.70	-95.8	95,900	-0.10%	大賣/
2022/04/01	6	19.20	52	19.25	19.30	-46	95,306	-0.05%
2022/03/31	98	19.31	65	19.33	19.20	33	94,938	0.03%
2022/03/30	37.1	19.05	143.7	19.09	19.05	-106.6	94,025	-0.11%	大賣/鉅額交易
2022/03/29	0	0.00	3	18.90	18.95	-3	94,476	0.00%
2022/03/28	17.4	18.67	78	18.82	18.95	-60.6	95,706	-0.06%
2022/03/25	20.6	18.88	136	18.84	18.75	-115.4	96,220	-0.12%	大賣/鉅額交易
2022/03/24	13.1	18.94	3	18.97	19.00	10.1	97,646	0.01%
2022/03/23	72.8	18.91	63.1	18.91	19.00	9.7	100,697	0.01%
2022/03/22	43.1	18.75	6	18.66	18.75	37.1	100,951	0.04%
2022/03/21	68.2	19.01	19	18.96	18.80	49.2	100,950	0.05%
2022/03/18	13.1	18.82	112	18.81	19.05	-99	100,367	-0.10%	大賣/
2022/03/17	87.1	18.50	51	18.60	18.65	36.1	97,396	0.04%
2022/03/16	72	17.82	80	17.92	17.85	-8	96,195	-0.01%
2022/03/15	80	17.72	10	17.84	17.80	70	95,878	0.07%
2022/03/14	10.2	17.53	30	17.47	17.55	-19.8	95,870	-0.02%
2022/03/11	5.2	17.51	5	17.50	17.50	0.2	96,277	0.00%
2022/03/10	33.5	17.68	39.8	17.65	17.70	-6.3	96,520	-0.01%
2022/03/09	206.1	17.08	151	17.05	17.05	55.1	95,926	0.06%	大買/大賣/
2022/03/08	105.2	16.95	93	16.92	16.95	12.2	95,709	0.01%	大買/
2022/03/07	118	16.99	49	17.00	17.05	69	94,838	0.07%	大買/
2022/03/04	59	17.98	14	17.94	17.90	45	92,986	0.05%
2022/03/03	6.1	18.44	22	18.50	18.45	-15.9	91,649	-0.02%
2022/03/02	42.3	18.38	60.6	18.41	18.40	-18.4	92,395	-0.02%
2022/03/01	19.6	18.70	39	18.83	18.75	-19.4	91,081	-0.02%
2022/02/25	26.1	18.80	37	18.63	18.95	-10.9	90,730	-0.01%
2022/02/24	96.1	18.90	129	18.90	18.85	-32.9	90,257	-0.04%	大賣/
2022/02/23	36	19.35	5	19.40	19.35	31	88,904	0.03%
2022/02/22	52	19.24	15.9	19.38	19.40	36.1	90,191	0.04%
2022/02/21	5.1	19.44	17	19.51	19.60	-11.9	91,665	-0.01%
2022/02/18	235.3	19.45	13	19.50	19.50	222.2	96,169	0.23%	大買/鉅額交易
2022/02/17	111	19.39	41.6	19.50	19.35	69.4	96,496	0.07%	大買/
2022/02/16	3	19.27	117	19.39	19.30	-114	97,777	-0.12%	大賣/鉅額交易
2022/02/15	37.5	19.34	132	19.45	19.15	-94.5	100,508	-0.09%	大賣/
2022/02/14	95.1	19.08	14	19.07	19.20	81.1	100,398	0.08%
2022/02/11	10.2	19.29	3	19.23	19.30	7.2	99,506	0.01%
2022/02/10	67.2	19.11	1	19.15	19.30	66.2	99,021	0.07%
2022/02/09	36	19.24	10	19.36	19.30	26	98,611	0.03%
2022/02/08	246.1	19.12	321	19.25	19.25	-74.9	98,050	-0.08%	大買/大賣/
2022/02/07	22.2	18.68	60	18.89	19.10	-37.8	96,860	-0.04%
2022/01/26	43	18.21	31	18.17	18.20	12	94,430	0.01%
2022/01/25	22	18.11	38	18.11	18.20	-16	93,985	-0.02%
2022/01/24	39.2	18.11	52.9	18.07	18.45	-13.7	93,199	-0.01%
2022/01/21	50.2	18.40	13	18.40	18.40	37.2	91,776	0.04%
2022/01/20	37	18.76	77.1	18.58	18.75	-40.1	90,155	-0.04%
2022/01/19	42	18.89	48	19.00	18.85	-6	88,874	-0.01%
2022/01/18	21	19.01	52	19.03	19.10	-31	87,706	-0.04%
2022/01/17	118.3	18.94	118.2	18.89	18.90	0.1	86,585	0.00%	大買/大賣/
2022/01/14	210	18.90	264	18.99	18.85	-54	84,692	-0.06%	大買/大賣/
2022/01/13	88	18.59	288.3	18.50	18.65	-200.3	81,356	-0.25%	大賣/鉅額交易
2022/01/12	240.1	18.39	225.1	18.31	18.45	15	79,413	0.02%	大買/大賣/
2022/01/11	155.8	18.02	116	18.06	18.25	39.8	76,726	0.05%	大買/大賣/
2022/01/10	13.2	17.26	12	17.30	17.35	1.2	73,683	0.00%
2022/01/07	39	17.36	118.1	17.32	17.30	-79.1	73,695	-0.11%	大賣/
2022/01/06	22.6	17.20	112.1	17.27	17.25	-89.5	73,345	-0.12%	大賣/
2022/01/05	16.9	17.14	74	17.23	17.20	-57.1	73,189	-0.08%
2022/01/04	89.2	17.12	4	17.08	17.10	85.2	73,110	0.12%
2022/01/03	118	17.32	4	17.33	17.15	114	72,981	0.16%	大買/鉅額交易
2021/12/30	209.9	17.47	163	17.50	17.50	46.9	71,626	0.07%	大買/大賣/
2021/12/29	22.4	17.39	62	17.44	17.60	-39.6	70,492	-0.06%
2021/12/28	5.7	16.99	123	16.99	17.10	-117.3	69,355	-0.17%	大賣/鉅額交易
2021/12/27	23.6	16.90	1	16.90	16.90	22.6	68,922	0.03%
2021/12/24	28	16.80	18	16.86	16.85	10	69,645	0.01%
2021/12/23	33.4	16.62	1.3	16.66	16.70	32.1	69,265	0.05%
2021/12/22	15.3	16.54	1	16.65	16.65	14.3	68,755	0.02%
2021/12/21	21	16.60	0	0.00	16.60	21	67,626	0.03%
2021/12/20	34.1	16.74	12	16.73	16.55	22.1	67,018	0.03%
2021/12/17	71.3	16.85	17	16.88	16.85	54.3	65,735	0.08%
2021/12/16	9	16.49	3	16.48	16.50	6	62,859	0.01%
2021/12/15	35	16.59	0	0.00	16.55	35	63,353	0.06%
2021/12/14	15	16.52	18	16.54	16.60	-3	64,095	0.00%
2021/12/13	68	16.69	38	16.62	16.65	30	65,341	0.05%
2021/12/10	30.2	16.71	9	16.73	16.60	21.2	65,336	0.03%
2021/12/09	9.2	16.56	6.1	16.62	16.65	3.2	66,257	0.00%
2021/12/08	11.6	16.56	2	16.68	16.50	9.6	66,982	0.01%
2021/12/07	18	16.44	12	16.70	16.70	6	66,222	0.01%
2021/12/06	5.3	16.50	3	16.37	16.45	2.3	65,707	0.00%
2021/12/03	26	16.41	4	16.44	16.35	22	65,448	0.03%
2021/12/02	18.1	16.13	4	16.15	16.15	14.1	65,049	0.02%
2021/12/01	2	16.15	0	0.00	16.25	2	64,906	0.00%
2021/11/30	17.7	16.21	20	16.12	16.40	-2.3	64,479	0.00%
2021/11/29	147.1	16.01	118	16.14	16.20	29.1	64,003	0.05%	大買/大賣/
2021/11/26	50.1	16.42	328.1	16.36	16.35	-278	63,263	-0.44%	大賣/鉅額交易
2021/11/25	113.1	16.65	146.2	16.77	16.80	-33.1	62,823	-0.05%	大買/大賣/
2021/11/24	39	16.89	302	17.00	16.80	-263	63,421	-0.41%	大賣/鉅額交易
2021/11/23	389.5	16.65	19	16.83	16.80	370.5	62,961	0.59%	大買/鉅額交易
2021/11/22	88	16.70	22.1	16.72	16.70	65.9	62,204	0.11%
2021/11/19	166.8	16.79	126	16.89	16.85	40.8	61,861	0.07%	大買/大賣/
2021/11/18	159	17.19	941.1	17.28	17.10	-782.1	60,633	-1.29%	大買/大賣/鉅額交易
2021/11/17	112.5	16.66	158.1	16.63	16.95	-45.6	58,267	-0.08%	大買/大賣/
2021/11/16	195	15.52	81	15.37	15.65	114	54,411	0.21%	大買/鉅額交易
2021/11/15	242	15.68	67	15.79	15.60	175	54,942	0.32%	大買/鉅額交易
2021/11/12	181.2	15.09	177.5	15.22	15.30	3.8	53,620	0.01%	大買/大賣/
2021/11/11	303	14.60	6	14.58	14.50	297	51,294	0.58%	大買/鉅額交易
2021/11/10	2.2	14.30	82	14.29	14.35	-79.8	53,352	-0.15%
2021/11/09	0	14.25	4	14.29	14.30	-4	56,846	-0.01%
2021/11/08	14.2	14.25	2	14.25	14.30	12.2	57,001	0.02%
2021/11/05	17.2	14.14	0	0.00	14.15	17.2	58,065	0.03%
2021/11/04	10	14.20	0	0.00	14.15	10	59,407	0.02%
2021/11/03	2	14.15	7	14.13	14.15	-5	60,455	-0.01%
2021/11/02	5	14.14	0	14.15	14.15	5	61,236	0.01%
2021/11/01	7.2	14.13	0	0.00	14.10	7.2	61,653	0.01%
2021/10/29	20	14.20	9	14.30	14.20	11	61,686	0.02%
2021/10/28	5.2	14.25	7	14.31	14.35	-1.8	61,681	0.00%
2021/10/27	13	14.31	1.2	14.30	14.30	11.8	61,901	0.02%
2021/10/26	2.2	14.35	11	14.28	14.30	-8.8	62,189	-0.01%
2021/10/25	2.3	14.13	1.1	14.20	14.15	1.2	62,115	0.00%
2021/10/22	9	14.13	1	14.20	14.15	8	63,530	0.01%
2021/10/21	8.3	14.15	0	0.00	14.15	8.3	64,559	0.01%
2021/10/20	10.2	14.16	17	14.25	14.15	-6.8	64,956	-0.01%
2021/10/19	23.3	14.25	11.2	14.28	14.25	12.2	65,046	0.02%
2021/10/18	14	14.30	2	14.23	14.20	12	65,164	0.02%
2021/10/15	5.1	14.10	0	0.00	14.10	5.1	65,357	0.01%
2021/10/14	43	14.04	2	14.05	14.00	41	66,634	0.06%
2021/10/13	13.4	14.11	1	14.10	14.10	12.4	68,350	0.02%
2021/10/12	65.2	14.14	8.7	14.15	14.20	56.5	70,419	0.08%
2021/10/08	1	14.15	1	14.15	14.15	0	70,965	0.00%
2021/10/07	2	14.15	55.1	14.11	14.10	-53.1	71,561	-0.07%
2021/10/06	63.2	14.01	12	14.00	14.00	51.2	72,631	0.07%
2021/10/05	3	13.87	40.1	13.83	13.95	-37.1	73,764	-0.05%
2021/10/04	14.4	13.92	0	0.00	13.90	14.4	74,530	0.02%
2021/10/01	13.5	13.97	27	14.01	14.00	-13.5	76,499	-0.02%
2021/09/30	6	14.03	22	14.01	14.20	-16	76,853	-0.02%
2021/09/29	25	14.10	7	14.00	14.05	18	77,139	0.02%
2021/09/28	7.3	14.11	10	14.20	14.20	-2.8	77,236	0.00%
2021/09/27	52	14.20	1	14.15	14.20	51	77,492	0.07%
2021/09/24	61	14.09	2.7	14.12	14.10	58.3	77,668	0.08%
2021/09/23	43.4	14.13	2	14.10	14.10	41.4	77,779	0.05%
2021/09/22	8.4	13.96	5	13.95	14.10	3.4	78,426	0.00%
2021/09/17	23	14.45	42	14.45	14.25	-19	78,310	-0.02%
2021/09/16	49	14.54	12.1	14.61	14.50	36.9	77,892	0.05%
2021/09/15	16	14.29	1.1	14.35	14.35	14.9	76,980	0.02%
2021/09/14	69	14.19	34	14.28	14.30	35	78,401	0.04%
2021/09/13	80	14.07	32	14.10	14.10	48	80,629	0.06%
2021/09/10	25.2	13.80	1	13.80	13.90	24.2	80,610	0.03%
2021/09/09	5	13.74	2	13.75	13.80	3	81,822	0.00%
2021/09/08	3	13.83	0	0.00	13.75	3	81,808	0.00%
2021/09/07	24	13.76	5	13.75	13.85	19	81,940	0.02%
2021/09/06	7.2	13.86	0	0.00	13.80	7.2	81,919	0.01%
2021/09/03	10.1	13.93	7	13.90	13.95	3.1	81,961	0.00%
2021/09/02	24.4	13.86	10	13.85	13.75	14.4	82,377	0.02%
2021/09/01	20	14.08	3	14.10	14.10	17	81,731	0.02%
2021/08/31	33	14.10	21	14.15	14.20	12	81,436	0.01%
2021/08/30	0	0.00	8	14.06	14.20	-8	81,177	-0.01%
2021/08/27	20	13.75	13	13.80	13.80	7	80,857	0.01%
2021/08/26	7.4	13.55	19	13.54	13.65	-11.6	80,751	-0.01%
2021/08/25	11.8	13.61	7	13.59	13.65	4.8	81,508	0.01%
2021/08/24	13	13.36	10.1	13.35	13.40	2.9	81,434	0.00%
2021/08/23	27.5	13.30	7	13.20	13.35	20.5	82,123	0.02%
2021/08/20	17	13.08	7	12.99	13.15	10	82,382	0.01%
2021/08/19	39.3	13.39	25	13.20	13.20	14.3	82,509	0.02%
2021/08/18	9	13.54	5	13.56	13.60	4	81,570	0.00%
2021/08/17	6	13.54	6	13.55	13.65	0	81,339	0.00%
2021/08/16	92.6	13.84	2	13.70	13.70	90.6	80,832	0.11%
2021/08/13	96	14.38	158.3	14.33	14.30	-62.3	78,735	-0.08%	大賣/
2021/08/12	2	13.85	4	13.89	13.85	-2	76,171	0.00%
2021/08/11	36	13.90	47	13.89	13.90	-11	77,421	-0.01%
2021/08/10	35.4	13.75	89	13.76	13.85	-53.6	79,013	-0.07%
2021/08/09	30	14.15	52	14.18	14.15	-22	81,499	-0.03%
2021/08/06	3.2	14.23	39	14.25	14.25	-35.8	82,427	-0.04%
2021/08/05	0	0.00	8	14.24	14.25	-8	84,791	-0.01%
2021/08/04	0	0.00	21.5	14.20	14.25	-21.5	90,808	-0.02%
2021/08/03	0	0.00	1	14.10	14.20	-1	95,849	0.00%
2021/08/02	14	14.06	0	0.00	14.20	14	98,894	0.01%
2021/07/30	1	14.15	104.5	14.20	14.10	-103.5	99,430	-0.10%	大賣/鉅額交易
2021/07/29	1	14.00	513	13.95	14.10	-512	100,379	-0.51%	大賣/鉅額交易
2021/07/28	535	13.80	97	13.65	13.85	438	102,409	0.43%	大買/鉅額交易
2021/07/27	126	14.04	39	14.03	13.95	87	106,150	0.08%	大買/
2021/07/26	26.3	14.40	19	14.41	14.25	7.3	107,347	0.01%
2021/07/23	0.3	14.35	5	14.35	14.40	-4.7	109,081	0.00%
2021/07/22	23.1	14.15	4	14.19	14.20	19.1	111,678	0.02%
2021/07/21	20	14.14	5	14.10	14.10	15	114,878	0.01%
2021/07/20	21.2	14.10	1	14.10	14.15	20.2	120,639	0.02%
2021/07/19	29.1	14.53	162	14.78	14.45	-132.9	121,839	-0.11%	大賣/鉅額交易
2021/07/16	197	14.68	147.5	14.48	14.70	49.5	123,822	0.04%	大買/大賣/
2021/07/15	10	14.10	225.5	14.06	14.20	-215.5	122,551	-0.18%	大賣/鉅額交易
2021/07/14	3	13.88	17	13.94	13.95	-14	122,986	-0.01%
2021/07/13	31	13.93	42	13.90	13.80	-11	124,648	-0.01%
2021/07/12	2.4	14.01	76.2	14.01	13.95	-73.8	124,581	-0.06%
2021/07/09	22	13.74	84.5	13.79	13.70	-62.5	124,502	-0.05%
2021/07/08	12	13.92	715	13.74	13.95	-703	124,941	-0.56%	大賣/鉅額交易
2021/07/07	423	13.40	42.6	13.47	13.50	380.4	124,426	0.31%	大買/鉅額交易
2021/07/06	4.2	13.30	28	13.31	13.30	-23.8	126,833	-0.02%
2021/07/05	17.2	13.24	72	13.24	13.25	-54.8	126,659	-0.04%
2021/07/02	0.2	13.10	122	13.08	13.15	-121.8	126,296	-0.10%	大賣/鉅額交易
2021/07/01	3	13.05	40	13.10	13.05	-37	126,328	-0.03%
2021/06/30	15.6	13.15	18	13.13	13.15	-2.4	126,167	0.00%
2021/06/29	4	13.09	4	12.99	13.00	0	126,127	0.00%
2021/06/28	82	13.20	37.8	13.20	13.20	44.2	125,824	0.04%
2021/06/25	0.2	12.90	47.1	12.92	12.95	-46.9	125,374	-0.04%
2021/06/24	0.2	12.85	1	12.85	12.80	-0.9	125,396	0.00%
2021/06/23	82	12.85	19	12.87	12.85	63	126,305	0.05%
2021/06/22	73.2	12.50	170	12.55	12.65	-96.8	126,230	-0.08%	大賣/
2021/06/21	13	12.16	0	0.00	12.15	13	123,178	0.01%
2021/06/18	19.1	12.31	4	12.45	12.25	15.1	122,899	0.01%
2021/06/17	5	12.40	11	12.40	12.45	-6	122,509	0.00%
2021/06/16	1	12.30	0	0.00	12.35	1	124,544	0.00%
2021/06/15	103.1	12.36	0	0.00	12.40	103.1	124,700	0.08%	大買/鉅額交易
2021/06/11	41	12.50	31	12.45	12.50	10	124,890	0.01%
2021/06/10	1.2	12.45	0	0.00	12.45	1.2	125,395	0.00%
2021/06/09	1.1	12.40	12	12.41	12.45	-10.9	126,284	-0.01%
2021/06/08	3.3	12.51	1	12.50	12.55	2.3	126,469	0.00%
2021/06/07	2	12.43	26	12.50	12.50	-24	128,135	-0.02%
2021/06/04	14	12.57	0	0.00	12.65	14	128,650	0.01%
2021/06/03	9	12.69	11	12.71	12.70	-2	129,597	0.00%
2021/06/02	33.1	12.72	30	12.73	12.75	3.1	130,004	0.00%
2021/06/01	2	12.55	76	12.55	12.60	-74	129,273	-0.06%
2021/05/31	27.1	12.36	8.3	12.40	12.45	18.8	129,332	0.01%
2021/05/28	8	12.30	7	12.27	12.30	1	128,901	0.00%
2021/05/27	3	12.03	2	12.08	12.10	1	128,298	0.00%
2021/05/26	1.2	12.16	5	12.20	12.20	-3.8	128,177	0.00%
2021/05/25	10	12.11	21	12.15	12.10	-11	128,520	-0.01%
2021/05/24	4	12.07	12	12.05	12.05	-8	128,334	-0.01%
2021/05/21	1	11.95	1	11.95	12.05	0	128,303	0.00%
2021/05/20	18	11.80	156	11.80	11.85	-138	127,584	-0.11%	大賣/鉅額交易
2021/05/19	63	11.95	125	11.99	11.95	-62	126,812	-0.05%	大賣/
2021/05/18	255	11.94	123	11.93	12.10	132	125,810	0.10%	大買/大賣/鉅額交易
2021/05/17	188.2	11.31	19	11.53	11.20	169.2	123,704	0.14%	大買/鉅額交易
2021/05/14	53	12.14	16	12.13	12.10	37	119,729	0.03%
2021/05/13	83	12.15	38	12.11	12.10	45	117,481	0.04%
2021/05/12	81.6	12.63	306	12.44	12.40	-224.4	114,416	-0.20%	大賣/鉅額交易
2021/05/11	293	13.34	867	13.44	13.00	-574	108,102	-0.53%	大買/大賣/鉅額交易
2021/05/10	46.4	13.33	63.1	13.33	13.35	-16.7	102,931	-0.02%
2021/05/07	11	12.74	0	0.00	12.85	11	100,112	0.01%
2021/05/06	19	12.67	116.7	12.66	12.75	-97.7	99,754	-0.10%	大賣/
2021/05/05	41.2	12.58	35	12.75	12.60	6.2	98,452	0.01%
2021/05/04	72.1	12.41	168	12.32	12.35	-96	96,151	-0.10%	大賣/
2021/05/03	80.6	13.08	3	12.95	13.00	77.6	91,250	0.09%
2021/04/29	76.2	13.04	376	12.93	13.05	-299.9	89,321	-0.34%	大賣/鉅額交易
2021/04/28	69.1	13.15	32.3	13.14	13.15	36.8	86,923	0.04%
2021/04/27	47.2	13.34	238.9	13.36	13.45	-191.8	84,339	-0.23%	大賣/鉅額交易
2021/04/26	223.5	13.37	155.8	12.98	13.50	67.7	80,862	0.08%	大買/大賣/
2021/04/23	50	12.06	92.3	12.12	12.30	-42.3	74,293	-0.06%
2021/04/22	36.4	12.07	78	12.01	11.85	-41.6	72,104	-0.06%
2021/04/21	113	11.75	52	11.66	11.75	61	68,469	0.09%	大買/
2021/04/20	138.4	11.71	31.2	11.83	11.80	107.1	68,119	0.16%	大買/鉅額交易
2021/04/19	128.8	11.68	98.9	11.74	11.80	29.9	67,727	0.04%	大買/
2021/04/16	52.3	11.25	27	11.25	11.25	25.3	67,623	0.04%
2021/04/15	44.4	11.20	35.1	11.20	11.25	9.2	67,182	0.01%
2021/04/14	168	11.05	63.6	10.97	11.05	104.4	66,270	0.16%	大買/鉅額交易
2021/04/13	30	11.20	15	11.08	11.05	15	65,355	0.02%
2021/04/12	435.4	11.10	629	11.12	11.15	-193.6	63,818	-0.30%	大買/大賣/鉅額交易
2021/04/09	12	10.35	39	10.35	10.40	-27	60,551	-0.04%
2021/04/08	18.2	10.41	20	10.40	10.40	-1.8	60,532	0.00%
2021/04/07	0.3	10.40	9	10.41	10.45	-8.7	61,313	-0.01%
2021/04/06	59	10.49	30	10.53	10.45	29	61,136	0.05%
2021/04/01	5	10.50	4	10.50	10.50	1	60,829	0.00%
2021/03/31	10.6	10.45	17	10.49	10.50	-6.4	60,761	-0.01%
2021/03/30	36.3	10.36	24	10.41	10.40	12.3	61,195	0.02%
2021/03/29	51.4	10.47	84	10.49	10.50	-32.6	61,482	-0.05%
2021/03/26	43	10.51	84	10.51	10.50	-41	62,181	-0.07%
2021/03/25	30.6	10.37	21.2	10.40	10.50	9.4	62,038	0.02%
2021/03/24	0.5	10.15	1	10.15	10.20	-0.5	62,349	0.00%
2021/03/23	5	10.25	1	10.20	10.20	4	62,367	0.01%
2021/03/22	61.2	10.13	8.7	10.15	10.15	52.5	62,486	0.08%
2021/03/19	20	10.11	14	10.10	10.00	6	62,256	0.01%
2021/03/18	56.1	10.09	50	10.01	10.00	6.1	60,575	0.01%
2021/03/17	23	10.04	13	10.00	10.05	10	60,896	0.02%
2021/03/16	40	10.09	26	10.08	10.10	14	60,755	0.02%
2021/03/15	77.4	10.00	74.2	10.04	10.10	3.2	60,452	0.01%
2021/03/12	76.8	9.83	14	9.84	9.87	62.8	59,766	0.11%
2021/03/11	480	9.94	103	9.88	9.83	377	60,524	0.62%	大買/大賣/鉅額交易
2021/03/10	11.2	9.81	38.2	9.80	9.80	-27	59,580	-0.05%
2021/03/09	213.6	9.71	80.2	9.64	9.70	133.4	58,773	0.23%	大買/鉅額交易
2021/03/08	0	0.00	18	9.49	9.46	-18	57,704	-0.03%
2021/03/05	3.3	9.43	2	9.44	9.44	1.3	57,289	0.00%
2021/03/04	44	9.45	10	9.44	9.45	34	58,862	0.06%
2021/03/03	2	9.43	0	0.00	9.42	2	58,451	0.00%
2021/03/02	88.3	9.38	1	9.33	9.28	87.3	57,903	0.15%
2021/02/26	39	9.38	83	9.40	9.30	-44	57,908	-0.08%
2021/02/25	81	9.45	13	9.44	9.55	68	56,837	0.12%
2021/02/24	2.5	9.31	9	9.36	9.31	-6.5	55,825	-0.01%
2021/02/23	6	9.24	1	9.25	9.29	5	55,424	0.01%
2021/02/22	12	9.20	4.3	9.20	9.20	7.7	54,947	0.01%
2021/02/19	13.5	9.18	0	0.00	9.20	13.5	54,816	0.02%
2021/02/18	0.1	9.22	44	9.25	9.25	-43.9	54,667	-0.08%
2021/02/17	4	9.18	62	9.18	9.19	-58	54,240	-0.11%
2021/02/05	2.3	9.06	14	9.05	9.06	-11.7	53,406	-0.02%
2021/02/04	22.1	9.02	0.6	9.03	9.03	21.5	53,389	0.04%
2021/02/03	45	9.04	0	0.00	9.05	45	53,773	0.08%
2021/02/02	22	9.02	1	8.98	8.95	21	53,969	0.04%
2021/02/01	14.1	8.94	0	0.00	8.93	14.1	53,717	0.03%
2021/01/29	70	8.93	1	8.94	8.92	69	53,647	0.13%
2021/01/28	122	8.97	5	8.98	8.94	117	53,137	0.22%	大買/鉅額交易
2021/01/27	43	9.04	0	0.00	9.01	43	52,475	0.08%
2021/01/26	11	9.04	2	9.05	9.04	9	52,234	0.02%
2021/01/25	3.5	9.07	0	0.00	9.08	3.5	51,945	0.01%
2021/01/22	17	9.09	13	9.05	9.04	4	51,816	0.01%
2021/01/21	4	9.14	15	9.12	9.06	-11	51,422	-0.02%
2021/01/20	15	9.16	0.8	9.06	9.06	14.2	51,121	0.03%
2021/01/19	0	9.26	5	9.31	9.31	-5	50,347	-0.01%
2021/01/18	24.6	9.17	79	9.16	9.25	-54.4	50,015	-0.11%
2021/01/15	29	9.31	11	9.33	9.28	18	49,517	0.04%
2021/01/14	10	9.45	2	9.46	9.46	8	49,113	0.02%
2021/01/13	21	9.58	19	9.58	9.51	2	48,581	0.00%
2021/01/12	33	9.52	80	9.46	9.47	-47	47,754	-0.10%
2021/01/11	147	9.69	35.1	9.71	9.71	111.9	46,504	0.24%	大買/鉅額交易
2021/01/08	31	9.42	62.4	9.40	9.41	-31.4	44,014	-0.07%
2021/01/07	10.3	9.33	9	9.31	9.29	1.3	43,079	0.00%
2021/01/06	13	9.28	25	9.33	9.28	-12	42,418	-0.03%
2021/01/05	4.3	9.21	2	9.20	9.24	2.3	41,546	0.01%
2021/01/04	9	9.25	2	9.24	9.24	7	41,129	0.02%
2020/12/31	6	9.29	6	9.29	9.30	0	40,631	0.00%
2020/12/30	7	9.34	17	9.37	9.38	-10	39,974	-0.03%
2020/12/29	0	0.00	12	9.21	9.18	-12	38,800	-0.03%
2020/12/28	28	9.17	2	9.18	9.17	26	38,423	0.07%
2020/12/25	26	9.23	2	9.24	9.20	24	38,192	0.06%
2020/12/24	6.5	9.20	18	9.18	9.22	-11.5	37,695	-0.03%
2020/12/23	3	9.03	1	9.03	9.19	2	36,409	0.01%
2020/12/22	7.2	9.11	2	9.13	9.05	5.2	35,227	0.01%
2020/12/21	10	9.06	15	9.08	9.11	-5	34,095	-0.01%
2020/12/18	50.1	9.08	11	9.16	9.04	39.1	32,588	0.12%
2020/12/17	0	9.12	3	9.12	9.15	-3	30,533	-0.01%
2020/12/16	12.5	9.08	21.6	9.06	9.10	-9	29,857	-0.03%
2020/12/15	5	8.99	41	8.97	8.94	-36	29,180	-0.12%
2020/12/14	7	9.06	101	9.05	9.06	-94	28,503	-0.33%	大賣/
2020/12/11	47	9.07	8	9.06	9.07	39	27,831	0.14%
2020/12/10	31.1	8.96	14	8.96	8.96	17.1	26,740	0.06%
2020/12/09	9.4	8.88	0	0.00	8.90	9.4	26,316	0.04%
2020/12/08	108.7	8.99	17	8.96	8.95	91.7	25,947	0.35%	大買/
2020/12/07	9.3	9.14	14.1	9.10	9.13	-4.8	25,171	-0.02%
2020/12/04	3	8.98	23	8.99	9.00	-20	23,819	-0.08%
2020/12/03	1	8.88	22.1	8.93	8.92	-21.1	22,879	-0.09%
2020/12/02	36	8.84	51	8.88	8.93	-15	22,440	-0.07%
2020/12/01	1	8.84	4	8.88	8.88	-3	21,754	-0.01%
2020/11/30	59.5	8.88	13	8.92	8.92	46.5	21,563	0.22%
2020/11/27	4	8.69	16	8.71	8.74	-12	19,732	-0.06%
2020/11/26	3	8.69	30	8.68	8.71	-27	19,422	-0.14%
2020/11/25	8	8.70	2	8.72	8.68	6	19,619	0.03%
2020/11/24	1.6	8.67	1	8.67	8.69	0.6	19,222	0.00%
2020/11/23	4.6	8.64	0	0.00	8.68	4.6	19,056	0.02%
2020/11/20	4	8.63	1	8.64	8.64	3	18,889	0.02%
2020/11/19	3	8.67	0	0.00	8.69	3	18,794	0.02%
2020/11/18	0.1	8.68	52.3	8.70	8.72	-52.2	18,609	-0.28%
2020/11/17	5.2	8.64	2	8.66	8.66	3.2	18,466	0.02%
2020/11/16	10.6	8.67	0	0.00	8.68	10.6	18,839	0.06%
2020/11/13	2.2	8.64	2	8.63	8.64	0.2	18,914	0.00%
2020/11/12	17	8.70	2	8.73	8.69	15	18,904	0.08%
2020/11/11	17.4	8.77	1	8.78	8.79	16.4	18,722	0.09%
2020/11/10	51	8.71	17	8.70	8.67	34	18,183	0.19%
2020/11/09	2.2	8.62	5	8.62	8.62	-2.8	17,793	-0.02%
2020/11/06	0	0.00	3.2	8.56	8.58	-3.2	17,608	-0.02%
2020/11/05	0.4	8.52	2	8.57	8.52	-1.6	17,546	-0.01%
2020/11/04	1	8.51	1	8.51	8.49	0	17,619	0.00%
2020/11/03	0	0.00	0	8.51	8.53	0	17,807	0.00%
2020/11/02	2	8.44	0	8.44	8.46	2	17,998	0.01%
2020/10/30	7	8.40	0	0.00	8.38	7	18,094	0.04%
2020/10/29	1	8.39	2	8.44	8.44	-1	17,946	-0.01%
2020/10/28	1	8.48	0	0.00	8.50	1	17,975	0.01%
2020/10/27	0.9	8.52	10	8.50	8.52	-9.1	18,143	-0.05%
2020/10/26	4	8.53	0	0.00	8.53	4	18,447	0.02%
2020/10/23	0.7	8.47	0	0.00	8.47	0.7	18,589	0.00%
2020/10/20	1	8.47	1	8.47	8.49	0	19,061	0.00%
2020/10/19	1.7	8.48	1	8.50	8.50	0.7	19,162	0.00%
2020/10/16	6	8.43	0	0.00	8.42	6	19,418	0.03%
2020/10/15	6.2	8.43	0	0.00	8.42	6.2	19,745	0.03%
2020/10/14	9	8.49	0	0.00	8.47	9	19,782	0.05%
2020/10/13	115	8.46	3.2	8.50	8.50	111.8	19,956	0.56%	大買/鉅額交易
2020/10/12	2.2	8.57	4	8.54	8.55	-1.8	20,127	-0.01%
2020/10/08	0	0.00	6	8.60	8.60	-6	20,342	-0.03%
2020/10/07	2	8.55	0	0.00	8.55	2	20,568	0.01%
2020/10/06	5.8	8.61	10	8.58	8.61	-4.2	20,790	-0.02%
2020/10/05	2	8.47	0	0.00	8.45	2	21,102	0.01%
2020/09/30	2	8.52	0	0.00	8.51	2	21,654	0.01%
2020/09/29	4	8.47	4	8.47	8.51	0	21,984	0.00%
2020/09/28	1	8.34	0	0.00	8.41	1	22,689	0.00%
2020/09/25	5.4	8.28	1	8.30	8.33	4.4	24,011	0.02%
2020/09/24	10	8.30	11	8.26	8.21	-1	25,377	0.00%
2020/09/23	17	8.43	5	8.43	8.46	12	25,610	0.05%
2020/09/22	6	8.51	2	8.50	8.50	4	26,012	0.02%
2020/09/21	18	8.62	2	8.61	8.61	16	26,180	0.06%
2020/09/18	0	0.00	2	8.72	8.65	-2	26,412	-0.01%
2020/09/17	6.7	8.71	1	8.70	8.70	5.7	26,146	0.02%
2020/09/16	3	8.72	11	8.75	8.74	-8	26,213	-0.03%
2020/09/15	5	8.73	12	8.74	8.75	-7	26,226	-0.03%
2020/09/14	5.1	8.76	1	8.77	8.77	4.1	26,778	0.02%
2020/09/11	8	8.75	4	8.78	8.77	4	26,860	0.01%
2020/09/10	12.2	8.69	24	8.68	8.70	-11.8	26,718	-0.04%
2020/09/09	1	8.59	1	8.60	8.60	0	26,769	0.00%
2020/09/08	1	8.66	2	8.66	8.66	-1	27,064	0.00%
2020/09/07	1.3	8.63	0	0.00	8.62	1.3	27,362	0.00%
2020/09/04	7.9	8.58	0	0.00	8.58	7.9	27,860	0.03%
2020/09/03	26	8.60	51	8.69	8.59	-25	27,964	-0.09%
2020/09/02	13	8.56	0	0.00	8.57	13	27,849	0.05%
2020/09/01	10	8.59	52	8.63	8.60	-42	28,084	-0.15%
2020/08/31	0	0.00	32	8.67	8.54	-32	28,148	-0.11%
2020/08/28	3.5	8.58	1	8.57	8.61	2.5	28,056	0.01%
2020/08/27	5	8.57	15	8.58	8.57	-10	28,494	-0.04%
2020/08/26	10	8.57	0	0.00	8.58	10	28,682	0.03%
2020/08/25	2	8.62	0	0.00	8.58	2	29,029	0.01%
2020/08/24	0.6	8.53	14.7	8.54	8.53	-14.1	29,425	-0.05%
2020/08/21	25	8.50	5	8.56	8.56	20	29,646	0.07%
2020/08/20	13	8.46	1	8.52	8.41	12	29,657	0.04%
2020/08/19	12.9	8.66	5	8.69	8.65	7.9	29,248	0.03%
2020/08/18	2.1	8.67	2	8.69	8.67	0.1	29,074	0.00%
2020/08/17	1	8.72	50	8.70	8.70	-49	29,196	-0.17%
2020/08/14	11.3	8.64	0	0.00	8.66	11.3	29,191	0.04%
2020/08/13	26.9	8.65	0	0.00	8.68	26.9	29,262	0.09%
2020/08/12	10	8.68	3	8.66	8.68	7	29,449	0.02%
2020/08/10	100	8.73	0	0.00	8.72	100	29,663	0.34%
2020/08/07	0	0.00	3	8.68	8.66	-3	29,659	-0.01%
2020/08/06	3	8.70	0	0.00	8.71	3	29,540	0.01%
2020/08/04	1	8.64	0	0.00	8.58	1	29,689	0.00%
2020/08/03	12	8.59	1	8.53	8.53	11	29,707	0.04%
2020/07/31	2	8.66	0	0.00	8.64	2	29,568	0.01%
2020/07/30	3	8.65	1	8.66	8.66	2	29,583	0.01%
2020/07/29	3	8.72	2	8.73	8.75	1	29,487	0.00%
2020/07/28	2	8.58	2	8.59	8.59	0	29,815	0.00%
2020/07/27	1.2	8.65	0	0.00	8.61	1.2	30,109	0.00%
2020/07/24	25.6	8.75	0	0.00	8.75	25.6	30,314	0.08%
2020/07/22	2	8.88	0	0.00	8.90	2	30,663	0.01%
2020/07/21	12	8.91	0	0.00	8.85	12	30,465	0.04%
2020/07/20	10.1	8.90	0	0.00	8.94	10.1	30,241	0.03%
2020/07/17	0	0.00	57	8.92	8.91	-57	30,297	-0.19%
2020/07/15	1	8.85	3	8.86	8.86	-2	30,708	-0.01%
2020/07/14	7	8.88	0	0.00	8.88	7	30,875	0.02%
2020/07/13	19.1	8.78	132	8.78	8.81	-112.9	31,115	-0.36%	大賣/鉅額交易
2020/07/10	38	8.73	1	8.72	8.75	37	31,523	0.12%
2020/07/09	60	8.85	6	8.86	8.83	54	31,610	0.17%
2020/07/08	24	8.92	0	0.00	8.92	24	31,802	0.08%
2020/07/07	20	8.94	143	8.96	8.94	-123	31,687	-0.39%	大賣/鉅額交易
2020/07/06	14	9.02	142	9.03	9.04	-128	31,066	-0.41%	大賣/鉅額交易
2020/07/03	774	9.46	4	9.47	9.47	770	29,825	2.58%	大買/鉅額交易
2020/07/02	696	9.46	14	9.47	9.48	682	28,526	2.39%	大買/鉅額交易
2020/07/01	30	9.47	74	9.47	9.48	-44	28,038	-0.16%
2020/06/30	5	9.39	4	9.42	9.46	1	27,582	0.00%
2020/06/29	2.2	9.32	4.1	9.32	9.37	-1.9	27,984	-0.01%
2020/06/24	17.5	9.37	5	9.39	9.34	12.5	27,915	0.04%
2020/06/23	1	9.33	31	9.38	9.33	-30	28,234	-0.11%
2020/06/22	2	9.26	0	0.00	9.32	2	28,295	0.01%
2020/06/19	8	9.31	5	9.34	9.26	3	28,847	0.01%
2020/06/18	1.1	9.34	3	9.40	9.40	-1.9	28,729	-0.01%
2020/06/17	0	0.00	0.1	9.39	9.40	-0.1	28,912	0.00%
2020/06/16	1	9.39	22	9.33	9.39	-21	29,766	-0.07%
2020/06/15	14	9.20	57	9.36	9.27	-43	31,261	-0.14%
2020/06/12	3.1	9.11	0	0.00	9.16	3.1	31,650	0.01%
2020/06/11	106.5	9.36	0	0.00	9.20	106.5	32,027	0.33%	大買/鉅額交易
2020/06/10	21	9.44	10	9.46	9.47	11	31,963	0.03%
2020/06/09	20	9.48	7	9.47	9.48	13	33,030	0.04%
2020/06/05	41	9.36	31.7	9.40	9.40	9.3	33,743	0.03%
2020/06/04	101	9.33	11	9.41	9.36	90	34,278	0.26%	大買/
2020/06/03	34	9.25	15	9.27	9.30	19	34,614	0.05%
2020/06/02	1	9.16	7	9.15	9.14	-6	34,369	-0.02%
2020/06/01	25	9.13	9	9.11	9.11	16	34,332	0.05%
2020/05/29	8	8.99	3	9.06	9.09	5	34,099	0.01%
2020/05/28	8	9.04	3	8.99	9.00	5	33,815	0.01%
2020/05/27	11	9.06	51	9.07	9.07	-40	33,948	-0.12%
2020/05/26	0.2	9.01	10	9.05	9.02	-9.8	34,214	-0.03%
2020/05/25	1	8.93	5	8.98	8.97	-4	34,322	-0.01%
2020/05/22	7	8.94	1	8.93	8.93	6	34,457	0.02%
2020/05/21	13	9.02	16.3	9.02	9.01	-3.3	34,522	-0.01%
2020/05/20	3	9.01	11	9.05	9.02	-8	34,534	-0.02%
2020/05/19	0	0.00	12	9.04	9.00	-12	34,542	-0.03%
2020/05/18	5.1	8.95	10	8.94	8.95	-4.9	34,373	-0.01%
2020/05/15	10	8.91	2	8.99	8.95	8	34,217	0.02%
2020/05/14	11	9.00	0	0.00	8.99	11	34,006	0.03%
2020/05/13	0	0.00	3	9.03	9.04	-3	33,834	-0.01%
2020/05/12	52	9.06	2	9.05	9.04	50	33,932	0.15%
2020/05/11	12	9.12	6	9.10	9.10	6	33,846	0.02%
2020/05/08	4	9.01	12	9.01	8.98	-8	33,671	-0.02%
2020/05/07	12	8.94	0	0.00	8.93	12	33,666	0.04%
2020/05/06	3	8.95	12	8.89	8.90	-9	33,670	-0.03%
2020/05/05	29	8.96	0	0.00	8.92	29	33,636	0.09%
2020/05/04	2	8.87	1	8.93	8.93	1	33,672	0.00%
2020/04/30	15	9.08	23	9.07	9.06	-8	33,466	-0.02%
2020/04/29	11	8.97	2	8.96	8.98	9	33,376	0.03%
2020/04/28	4.2	8.74	4	8.75	8.76	0.2	33,328	0.00%
2020/04/27	17	8.59	2	8.61	8.58	15	34,140	0.04%
2020/04/24	3	8.43	0	0.00	8.40	3	34,012	0.01%
2020/04/23	3	8.44	12	8.47	8.43	-9	34,060	-0.03%
2020/04/22	11	8.35	10	8.25	8.39	1	33,930	0.00%
2020/04/21	5.1	8.36	10	8.48	8.36	-4.9	33,923	-0.01%
2020/04/20	1	8.59	0	0.00	8.56	1	33,551	0.00%
2020/04/17	5	8.69	17	8.70	8.60	-12	33,599	-0.04%
2020/04/16	6	8.54	0	0.00	8.51	6	33,464	0.02%
2020/04/15	158	8.65	0	0.00	8.66	158	33,094	0.48%	大買/鉅額交易
2020/04/14	59	8.41	24.5	8.48	8.51	34.5	32,751	0.11%
2020/04/13	37	8.28	6	8.37	8.35	31	32,360	0.10%
2020/04/10	9	8.08	3	8.11	8.13	6	31,789	0.02%
2020/04/09	0	0.00	1	7.95	7.95	-1	31,596	0.00%
2020/04/08	11	7.85	320	7.83	7.83	-309	31,500	-0.98%	大賣/鉅額交易
2020/04/07	331	7.73	0.1	7.76	7.76	330.9	31,386	1.05%	大買/鉅額交易
2020/04/06	1	7.60	3	7.62	7.65	-2	31,416	-0.01%
2020/04/01	0	0.00	65	7.51	7.51	-65	31,248	-0.21%
2020/03/31	0	0.00	1	7.42	7.42	-1	31,109	0.00%
2020/03/30	1	7.72	3	7.58	7.74	-2	30,327	-0.01%
2020/03/27	160	7.84	10	7.89	7.81	150	30,076	0.50%	大買/鉅額交易
2020/03/26	1.3	7.62	4	7.57	7.60	-2.7	29,712	-0.01%
2020/03/25	3	7.57	5	7.54	7.54	-2	29,961	-0.01%
2020/03/24	3	7.36	3	7.32	7.26	0	29,536	0.00%
2020/03/23	7	7.08	1	7.01	7.01	6	29,297	0.02%
2020/03/20	8	7.22	29	7.47	7.35	-21	29,208	-0.07%
2020/03/19	30.8	7.06	31	7.05	6.90	-0.2	28,477	0.00%
2020/03/18	10	7.57	0	0.00	7.50	10	27,654	0.04%
2020/03/17	24	7.69	83	7.70	7.60	-59	27,212	-0.22%
2020/03/16	8	7.96	0	0.00	7.93	8	26,615	0.03%
2020/03/13	8	7.82	58.1	7.89	8.29	-50.1	26,174	-0.19%
2020/03/12	19	8.71	5.1	8.53	8.56	13.9	24,977	0.06%
2020/03/11	16	8.96	0	0.00	8.97	16	24,337	0.07%
2020/03/10	19	8.98	2	8.91	9.00	17	24,120	0.07%
2020/03/09	7	9.06	7	9.06	9.03	0	23,767	0.00%
2020/03/06	0	0.00	1	9.24	9.18	-1	23,205	0.00%
2020/03/05	0	0.00	10	9.31	9.36	-10	23,122	-0.04%
2020/03/04	6	9.25	8	9.26	9.26	-2	23,182	-0.01%
2020/03/03	0.2	9.17	0	0.00	9.17	0.2	23,128	0.00%
2020/03/02	2	9.06	0	0.00	9.10	2	23,074	0.01%
2020/02/27	7	9.19	3	9.20	9.16	4	23,444	0.02%
2020/02/26	5.2	9.21	2	9.18	9.21	3.2	23,176	0.01%
2020/02/25	1	9.24	2	9.25	9.24	-1	23,013	0.00%
2020/02/24	8	9.27	3	9.30	9.30	5	23,082	0.02%
2020/02/21	0	0.00	3	9.41	9.36	-3	22,923	-0.01%
2020/02/20	1	9.41	0	0.00	9.41	1	22,910	0.00%
2020/02/17	1	9.37	0	0.00	9.36	1	23,118	0.00%
2020/02/14	0	0.00	0.3	9.40	9.41	-0.3	23,340	0.00%
2020/02/13	5	9.37	0	0.00	9.40	5	23,611	0.02%
2020/02/12	0	9.35	0.7	9.35	9.35	-0.7	24,020	0.00%
2020/02/11	10	9.39	0	0.00	9.36	10	24,391	0.04%
2020/02/10	12.2	9.26	0	0.00	9.31	12.2	25,741	0.05%
2020/02/07	5	9.38	0	0.00	9.35	5	26,401	0.02%
2020/02/06	0	0.00	5	9.42	9.49	-5	27,017	-0.02%
2020/02/05	9.2	9.29	2	9.31	9.33	7.2	27,138	0.03%
2020/02/04	17	9.27	10	9.35	9.29	7	27,028	0.03%
2020/02/03	9	9.18	106	9.21	9.23	-97	27,101	-0.36%	大賣/
2020/01/31	34	9.35	2	9.33	9.29	32	26,842	0.12%
2020/01/30	22	9.40	119	9.40	9.26	-97	26,536	-0.37%	大賣/
2020/01/20	2.2	9.84	6	9.84	9.84	-3.8	25,320	-0.01%
2020/01/17	9	9.84	1	9.86	9.85	8	25,290	0.03%
2020/01/16	1	9.83	6	9.83	9.85	-5	25,530	-0.02%
2020/01/15	3.7	9.85	0	0.00	9.84	3.7	25,653	0.01%
2020/01/14	4	9.86	8	9.86	9.88	-4	25,665	-0.02%
2020/01/13	0	0.00	2	9.82	9.83	-2	25,487	-0.01%
2020/01/10	2	9.75	189	9.75	9.74	-187	25,698	-0.73%	大賣/鉅額交易
2020/01/09	180	9.64	0	0.00	9.63	180	25,855	0.70%	大買/鉅額交易
2020/01/08	16.2	9.58	4	9.56	9.56	12.2	25,981	0.05%
2020/01/07	3	9.66	123	9.67	9.65	-120	25,779	-0.47%	大賣/鉅額交易
2020/01/06	10	9.68	12	9.68	9.65	-2	25,811	-0.01%
2020/01/03	7	9.73	214	9.72	9.76	-207	25,773	-0.80%	大賣/鉅額交易
2020/01/02	9	9.72	7	9.72	9.72	2	25,819	0.01%
2019/12/31	214.2	9.74	1	9.73	9.73	213.2	25,702	0.83%	大買/鉅額交易
2019/12/30	3	9.77	5	9.75	9.72	-2	25,617	-0.01%
2019/12/27	7	9.81	3	9.79	9.79	4	25,536	0.02%
2019/12/26	2.2	9.79	4.3	9.79	9.79	-2.1	25,435	-0.01%
2019/12/25	2	9.81	1	9.80	9.81	1	25,467	0.00%
2019/12/24	2	9.84	0	0.00	9.81	2	25,460	0.01%
2019/12/23	13	9.83	1	9.87	9.87	12	25,535	0.05%
2019/12/20	13	9.85	11	9.85	9.81	2	25,509	0.01%
2019/12/19	8	9.85	190.6	9.85	9.89	-182.6	25,067	-0.73%	大賣/鉅額交易
2019/12/18	13	9.86	6.5	9.88	9.90	6.5	24,854	0.03%
2019/12/17	191	9.88	5	9.88	9.93	186	24,888	0.75%	大買/鉅額交易
2019/12/16	45	9.84	0	0.00	9.81	45	24,640	0.18%
2019/12/13	37.1	9.88	124	9.91	9.91	-86.9	24,391	-0.36%	大賣/
2019/12/12	4	9.75	1	9.73	9.77	3	23,478	0.01%
2019/12/11	3	9.66	2	9.69	9.69	1	23,270	0.00%
2019/12/10	4	9.66	0	0.00	9.66	4	23,292	0.02%
2019/12/09	0	0.00	1	9.66	9.66	-1	23,321	0.00%
2019/12/06	5	9.66	2	9.69	9.65	3	23,362	0.01%
2019/12/05	0	0.00	2	9.66	9.62	-2	23,280	-0.01%
2019/12/04	18	9.54	5	9.55	9.58	13	23,074	0.06%
2019/12/03	5	9.61	6	9.63	9.62	-1	22,973	0.00%
2019/12/02	18	9.68	2	9.66	9.66	16	22,910	0.07%
2019/11/29	2	9.71	285.1	9.73	9.71	-283.1	22,714	-1.25%	大賣/鉅額交易
2019/11/28	20	9.81	16.3	9.81	9.80	3.7	22,477	0.02%
2019/11/27	3	9.86	2	9.84	9.82	1	22,536	0.00%
2019/11/26	12.2	9.90	2	9.91	9.87	10.2	22,388	0.05%
2019/11/25	5	9.91	2.1	9.90	9.92	2.9	21,636	0.01%
2019/11/22	1	9.88	5	9.84	9.88	-4	22,022	-0.02%
2019/11/21	5	9.78	0	0.00	9.78	5	21,968	0.02%
2019/11/20	6.6	9.85	0.2	9.84	9.87	6.4	21,685	0.03%
2019/11/19	13	9.84	8	9.90	9.92	5	21,566	0.02%
2019/11/18	1	9.84	1	9.90	9.90	0	21,519	0.00%
2019/11/15	0	0.00	0.3	9.85	9.90	-0.3	21,380	0.00%
2019/11/14	0	0.00	15.1	9.83	9.83	-15.1	21,305	-0.07%
2019/11/13	0	0.00	190	9.93	9.89	-190	21,386	-0.89%	大賣/鉅額交易
2019/11/12	196	9.98	20	9.95	9.97	176	21,254	0.83%	大買/鉅額交易
2019/11/11	3	9.88	15	9.87	9.89	-12	21,061	-0.06%
2019/11/08	6	10.05	0.8	10.00	10.00	5.2	20,524	0.03%
2019/11/07	54	10.08	70.7	10.11	10.10	-16.7	20,082	-0.08%
2019/11/06	32	9.93	31	9.93	9.94	1	18,601	0.01%
2019/11/05	28	9.81	11.1	9.84	9.86	16.9	18,098	0.09%
2019/11/04	25	9.62	21	9.61	9.65	4	17,590	0.02%
2019/11/01	200	9.56	201.1	9.51	9.54	-1.1	17,576	-0.01%	大買/大賣/
2019/10/31	14	9.54	0	0.00	9.50	14	17,750	0.08%
2019/10/30	1	9.53	1	9.51	9.53	0	17,597	0.00%
2019/10/29	0	9.45	9.3	9.47	9.48	-9.3	17,591	-0.05%
2019/10/28	0.2	9.47	0	0.00	9.50	0.2	17,499	0.00%
2019/10/25	0	0.00	4	9.49	9.47	-4	17,436	-0.02%
2019/10/24	0	0.00	2	9.53	9.54	-2	17,336	-0.01%
2019/10/23	5	9.42	0	0.00	9.41	5	17,087	0.03%
2019/10/22	6	9.45	1	9.47	9.49	5	17,005	0.03%
2019/10/21	3.5	9.42	1	9.43	9.45	2.5	16,986	0.01%
2019/10/18	1	9.40	2	9.43	9.47	-1	16,897	-0.01%
2019/10/17	25	9.44	0	0.00	9.46	25	16,469	0.15%
2019/10/16	2	9.32	0	0.00	9.34	2	16,019	0.01%
2019/10/15	0	0.00	0.6	9.24	9.24	-0.6	16,026	0.00%
2019/10/14	1	9.25	0	0.00	9.27	1	16,051	0.01%
2019/10/09	70	9.14	0	0.00	9.11	70	15,930	0.44%
2019/10/08	2.1	9.20	0	0.00	9.20	2.1	15,837	0.01%
2019/10/07	103	9.16	1	9.15	9.15	102	15,905	0.64%	大買/鉅額交易
2019/10/04	1	9.17	8	9.20	9.17	-7	15,892	-0.04%
2019/10/03	23	9.15	0	0.00	9.14	23	15,974	0.14%
2019/10/02	3	9.26	4	9.27	9.25	-1	15,890	-0.01%
2019/09/27	13	9.27	16.2	9.28	9.24	-3.2	16,020	-0.02%
2019/09/26	5.2	9.33	4	9.32	9.31	1.2	16,324	0.01%
2019/09/25	3	9.32	1	9.34	9.34	2	16,467	0.01%
2019/09/24	21	9.36	3	9.37	9.37	18	16,455	0.11%
2019/09/23	5.5	9.40	0	0.00	9.39	5.5	16,623	0.03%
2019/09/20	5	9.38	0	0.00	9.37	5	16,873	0.03%
2019/09/19	10	9.38	4	9.42	9.42	6	16,626	0.04%
2019/09/18	13	9.42	0	0.00	9.42	13	16,719	0.08%
2019/09/17	1	9.40	3	9.45	9.45	-2	16,676	-0.01%
2019/09/16	6.3	9.43	6	9.46	9.44	0.3	16,935	0.00%
2019/09/11	11	9.40	0	0.00	9.40	11	17,073	0.06%
2019/09/10	1	9.32	26	9.36	9.39	-25	16,977	-0.15%
2019/09/09	1	9.22	5.2	9.31	9.32	-4.2	16,832	-0.03%
2019/09/06	0	0.00	10	9.26	9.25	-10	16,853	-0.06%
2019/09/05	0	0.00	3	9.26	9.28	-3	16,910	-0.02%
2019/09/04	3	9.14	0	0.00	9.15	3	16,818	0.02%
2019/09/03	4.2	9.08	0	0.00	9.07	4.2	16,907	0.02%
2019/09/02	2	9.11	0	0.00	9.13	2	16,980	0.01%
2019/08/30	1	9.01	3	9.09	9.09	-2	17,154	-0.01%
2019/08/29	12	8.99	0	0.00	8.99	12	17,126	0.07%
2019/08/28	4.2	9.00	1	9.05	9.02	3.2	17,213	0.02%
2019/08/27	1	8.96	0	0.00	8.96	1	17,343	0.01%
2019/08/26	123	9.01	0	0.00	9.00	123	17,126	0.72%	大買/鉅額交易
2019/08/23	5	9.04	0	0.00	9.05	5	17,253	0.03%
2019/08/22	1	9.06	8	9.06	9.06	-7	17,462	-0.04%
2019/08/21	14.2	9.10	0	0.00	9.05	14.2	19,290	0.07%
2019/08/20	1	9.11	1	9.17	9.10	0	19,305	0.00%
2019/08/19	1	9.11	1	9.19	9.13	0	19,450	0.00%
2019/08/16	1	8.99	1	9.12	9.16	0	19,725	0.00%
2019/08/14	21	9.10	20	9.08	9.06	1	20,211	0.00%
2019/08/13	13	9.10	0	0.00	9.06	13	20,299	0.06%
2019/08/12	8	9.15	2	9.15	9.12	6	20,643	0.03%
2019/08/08	2.1	9.05	1	9.07	9.06	1.1	20,972	0.01%
2019/08/07	26	8.99	0	0.00	8.99	26	21,188	0.12%
2019/08/06	10	8.97	3	9.05	9.02	7	21,745	0.03%
2019/08/05	13	9.09	0	0.00	9.08	13	21,641	0.06%
2019/08/02	6	9.12	19	9.15	9.15	-13	21,731	-0.06%
2019/08/01	21	9.22	5	9.23	9.22	16	22,011	0.07%
2019/07/31	7	9.30	143	9.32	9.28	-136	22,200	-0.61%	大賣/鉅額交易
2019/07/30	0	0.00	4	9.35	9.37	-4	22,246	-0.02%
2019/07/29	20	9.31	0	0.00	9.35	20	22,397	0.09%
2019/07/26	10	9.24	1	9.32	9.32	9	22,450	0.04%
2019/07/25	73	9.25	0	0.00	9.25	73	22,706	0.32%
2019/07/24	2	9.27	2	9.27	9.27	0	23,004	0.00%
2019/07/23	11	9.29	3	9.31	9.26	8	23,066	0.03%
2019/07/22	5	9.32	0.2	9.32	9.32	4.8	23,024	0.02%
2019/07/19	6	9.35	0	0.00	9.32	6	23,094	0.03%
2019/07/18	3	9.34	18	9.36	9.33	-15	23,137	-0.06%
2019/07/17	18	9.35	0	0.00	9.37	18	23,174	0.08%
2019/07/16	23	9.37	0	0.00	9.43	23	22,952	0.10%
2019/07/15	3	9.40	1	9.40	9.40	2	22,868	0.01%
2019/07/12	11	9.43	0	9.41	9.41	11	23,187	0.05%
2019/07/11	0	0.00	22	9.42	9.48	-22	23,178	-0.09%
2019/07/10	2	9.28	1	9.29	9.29	1	23,037	0.00%
2019/07/09	1	9.28	0	0.00	9.28	1	23,142	0.00%
2019/07/08	1.2	9.29	10	9.30	9.33	-8.8	23,172	-0.04%
2019/07/05	5	9.32	0	0.00	9.32	5	23,361	0.02%
2019/07/04	1	9.32	4	9.33	9.32	-3	23,841	-0.01%
2019/07/03	92.2	9.51	102	9.52	9.50	-9.8	23,813	-0.04%	大賣/
2019/07/02	32	9.53	0	0.00	9.55	32	23,719	0.13%
2019/07/01	0	0.00	7	9.51	9.50	-7	23,633	-0.03%
2019/06/28	128	9.52	22	9.49	9.47	106	23,650	0.45%	大買/鉅額交易
2019/06/27	15	9.51	0	0.00	9.50	15	23,736	0.06%
2019/06/26	5	9.47	4	9.50	9.50	1	24,068	0.00%
2019/06/25	1	9.46	1.9	9.52	9.54	-0.9	24,332	0.00%
2019/06/24	10	9.49	23	9.47	9.53	-13	24,293	-0.05%
2019/06/21	2	9.45	105	9.47	9.46	-103	24,438	-0.42%	大賣/鉅額交易
2019/06/20	61	9.51	0	0.00	9.50	61	24,298	0.25%
2019/06/19	15	9.41	3	9.45	9.47	12	24,178	0.05%
2019/06/18	10	9.33	1	9.36	9.36	9	24,121	0.04%
2019/06/17	39	9.34	0	0.00	9.31	39	24,248	0.16%
2019/06/14	77.3	9.30	0	0.00	9.27	77.3	24,662	0.31%
2019/06/13	1	9.28	2	9.27	9.27	-1	24,631	0.00%
2019/06/12	3	9.35	1	9.37	9.37	2	25,001	0.01%
2019/06/11	19	9.45	2	9.43	9.43	17	25,018	0.07%
2019/06/10	0	0.00	0.1	9.52	9.53	-0.1	24,867	0.00%
2019/06/06	3.1	9.40	11.6	9.42	9.45	-8.5	24,846	-0.03%
2019/06/05	17	9.36	18	9.38	9.33	-1	24,822	0.00%
2019/06/04	2	9.29	5	9.30	9.30	-3	24,760	-0.01%
2019/06/03	1.2	9.22	0	0.00	9.25	1.2	24,647	0.00%
2019/05/31	1	9.24	1	9.30	9.30	0	24,643	0.00%
2019/05/30	0.3	9.24	1	9.22	9.24	-0.7	24,469	0.00%
2019/05/29	15	9.11	0	0.00	9.10	15	24,505	0.06%
2019/05/28	11.2	9.14	10	9.23	9.14	1.2	24,400	0.00%
2019/05/27	2	9.19	0	0.00	9.23	2	22,768	0.01%
2019/05/24	8	9.18	414	9.21	9.20	-406	22,801	-1.78%	大賣/鉅額交易
2019/05/23	415	9.15	4	9.23	9.20	411	22,752	1.81%	大買/鉅額交易
2019/05/22	22	9.30	2	9.30	9.30	20	22,513	0.09%
2019/05/21	39	9.41	6	9.38	9.42	33	22,425	0.15%
2019/05/20	0.5	9.17	302.3	9.14	9.16	-301.7	21,915	-1.38%	大賣/鉅額交易
2019/05/17	16	9.07	2	9.14	9.05	14	21,729	0.06%
2019/05/16	41	9.15	1	9.03	9.03	40	21,397	0.19%
2019/05/15	2	9.26	2	9.23	9.23	0	21,106	0.00%
2019/05/14	23	9.26	6	9.21	9.21	17	21,090	0.08%
2019/05/13	2.3	9.50	4	9.49	9.48	-1.7	20,271	-0.01%
2019/05/10	3	9.50	0	0.00	9.48	3	20,290	0.01%
2019/05/09	13	9.59	7	9.57	9.50	6	20,104	0.03%
2019/05/08	17	9.67	112	9.67	9.65	-95	19,659	-0.48%	大賣/
2019/05/07	7.2	9.79	437.6	9.80	9.75	-430.4	19,271	-2.23%	大賣/鉅額交易
2019/05/06	10.1	9.83	5	9.81	9.81	5.1	19,210	0.03%
2019/05/03	2.2	9.92	0	0.00	9.92	2.2	19,237	0.01%
2019/05/02	16	9.92	13	9.93	9.91	3	19,193	0.02%
2019/04/30	6.1	9.94	52.1	9.94	9.95	-46	18,925	-0.24%
2019/04/29	1.3	10.00	3	9.99	10.05	-1.7	18,540	-0.01%
2019/04/26	2	9.93	0	0.00	9.96	2	18,447	0.01%
2019/04/25	3	9.97	0	0.00	9.96	3	18,460	0.02%
2019/04/24	1	9.97	0	0.00	9.97	1	18,421	0.01%
2019/04/23	3	9.98	0	0.00	9.99	3	18,498	0.02%
2019/04/22	3	10.02	8.6	10.00	9.99	-5.6	18,469	-0.03%
2019/04/19	0	0.00	33.7	10.00	10.00	-33.7	18,512	-0.18%
2019/04/18	12	10.00	2	10.00	10.00	10	18,539	0.05%
2019/04/17	20	10.00	0	0.00	10.00	20	18,487	0.11%
2019/04/16	1	10.00	20	10.00	10.05	-19	18,438	-0.10%
2019/04/15	2	10.05	0.1	10.00	10.00	1.9	18,479	0.01%
2019/04/12	2	10.00	2	10.08	10.10	0	18,693	0.00%
2019/04/11	3	10.02	0.9	10.05	10.05	2.1	18,594	0.01%
2019/04/10	0.1	10.05	1	10.05	10.05	-0.9	18,387	0.00%
2019/04/09	3	10.05	2	10.10	10.05	1	17,940	0.01%
2019/04/08	2	10.03	0	0.00	10.05	2	17,801	0.01%
2019/04/03	1	10.05	2	10.10	10.10	-1	17,470	-0.01%
2019/04/02	3	10.05	1	10.10	10.05	2	17,350	0.01%
2019/04/01	7	10.15	0.3	10.05	10.05	6.7	17,227	0.04%
2019/03/29	0	10.20	103	10.20	10.30	-103	16,867	-0.61%	大賣/鉅額交易
2019/03/28	1.3	10.02	8	10.11	10.15	-6.7	16,524	-0.04%
2019/03/27	0	0.00	6.1	10.10	10.05	-6.1	16,354	-0.04%
2019/03/26	0	0.00	25	10.05	10.10	-25	16,401	-0.15%
2019/03/25	4	10.01	2	10.00	10.00	2	16,538	0.01%
2019/03/22	1	10.15	4	10.20	10.20	-3	16,380	-0.02%
2019/03/21	12	10.20	0	0.00	10.20	12	16,388	0.07%
2019/03/20	0	0.00	7	10.19	10.20	-7	16,230	-0.04%
2019/03/19	2	10.15	126	10.16	10.15	-124	16,204	-0.77%	大賣/鉅額交易
2019/03/18	1	10.00	3	10.10	10.10	-2	15,988	-0.01%
2019/03/15	56	10.02	9	10.05	10.05	47	16,111	0.29%
2019/03/14	6	9.96	0	0.00	9.95	6	15,711	0.04%
2019/03/13	7	9.98	2.2	9.99	10.00	4.8	15,829	0.03%
2019/03/12	1.1	9.96	3.1	9.99	9.99	-2	15,957	-0.01%
2019/03/11	0	9.92	0	0.00	9.90	0	16,141	0.00%
2019/03/08	0	9.94	1	9.91	9.92	-1	16,271	-0.01%
2019/03/07	23.3	9.95	2	9.95	9.95	21.3	17,306	0.12%
2019/03/06	2	9.93	0	0.00	9.91	2	17,429	0.01%
2019/03/05	5	9.91	0	0.00	9.90	5	17,481	0.03%
2019/03/04	6	9.92	1	9.94	9.94	5	17,435	0.03%
2019/02/27	10	9.98	12	9.99	9.97	-2	17,368	-0.01%
2019/02/26	3	9.98	30	9.99	9.97	-27	17,387	-0.16%
2019/02/25	2	9.99	5	10.00	10.00	-3	17,307	-0.02%
2019/02/22	6	9.96	0	0.00	9.99	6	17,440	0.03%
2019/02/21	6	9.98	9	9.97	10.00	-3	17,543	-0.02%
2019/02/20	3	9.97	20	9.97	10.00	-17	17,636	-0.10%
2019/02/19	0	0.00	10	9.95	9.97	-10	17,617	-0.06%
2019/02/18	1	9.95	9	9.92	9.92	-8	17,706	-0.05%
2019/02/15	3	9.87	0	0.00	9.86	3	17,768	0.02%
2019/02/14	6	9.89	0	0.00	9.86	6	17,845	0.03%
2019/02/13	2	9.88	1	9.95	9.94	1	17,924	0.01%
2019/02/12	1	9.88	0	0.00	9.90	1	17,928	0.01%
2019/02/11	1.1	9.91	0	0.00	9.91	1.1	18,096	0.01%
2019/01/30	2	10.01	2	10.05	9.98	0	18,161	0.00%
2019/01/29	1	10.00	3	10.00	10.00	-2	17,936	-0.01%
2019/01/28	0.3	9.96	11	9.98	9.97	-10.7	17,944	-0.06%
2019/01/24	1	9.80	151	9.85	9.92	-150	17,936	-0.84%	大賣/鉅額交易
2019/01/23	4	9.82	4	9.81	9.81	0	18,096	0.00%
2019/01/22	0	0.00	1	9.90	9.90	-1	18,200	-0.01%
2019/01/21	1	9.91	0	0.00	9.95	1	18,219	0.01%
2019/01/18	1.2	9.82	1	9.91	9.91	0.2	18,554	0.00%
2019/01/17	15	9.90	3.2	9.84	9.84	11.8	19,253	0.06%
2019/01/16	1	9.88	2	9.95	9.91	-1	19,767	-0.01%
2019/01/15	0	0.00	7	9.93	9.93	-7	20,161	-0.03%
2019/01/14	2	9.83	0	0.00	9.81	2	20,159	0.01%
2019/01/11	0.1	9.91	1	9.90	9.91	-0.9	20,775	0.00%
2019/01/10	1	9.83	1	9.85	9.90	0	21,140	0.00%
2019/01/09	0	9.85	11	9.83	9.90	-11	21,541	-0.05%
2019/01/08	1	9.71	0.7	9.70	9.70	0.3	21,596	0.00%
2019/01/07	0.3	9.73	13	9.68	9.75	-12.7	22,042	-0.06%
2019/01/04	25	9.50	2	9.45	9.45	23	22,438	0.10%
2019/01/03	4	9.60	2	9.63	9.63	2	23,773	0.01%
2019/01/02	3.8	9.64	1.3	9.68	9.68	2.5	24,026	0.01%
2018/12/28	1	9.72	0	0.00	9.72	1	24,167	0.00%
2018/12/27	10	9.70	7	9.74	9.76	3	24,593	0.01%
2018/12/26	2	9.63	1	9.61	9.61	1	24,823	0.00%
2018/12/25	10	9.62	2	9.62	9.62	8	24,968	0.03%
2018/12/24	1	9.69	0	0.00	9.76	1	25,407	0.00%
2018/12/22	3	9.72	0	0.00	9.73	3	25,680	0.01%
2018/12/21	1	9.62	72	9.63	9.77	-71	26,107	-0.27%
2018/12/20	14.1	9.69	2	9.63	9.63	12.1	26,950	0.04%
2018/12/19	14	9.72	12	9.77	9.75	2	27,316	0.01%
2018/12/18	30	9.77	4	9.75	9.71	26	27,273	0.10%
2018/12/17	1	9.94	0	0.00	9.92	1	27,377	0.00%
2018/12/14	1	9.92	2	9.95	9.95	-1	27,423	0.00%
2018/12/13	3.3	9.94	0	0.00	9.99	3.3	27,602	0.01%
2018/12/12	7	9.95	4	9.94	9.93	3	27,862	0.01%
2018/12/11	0	10.00	1	10.00	10.00	-1	27,790	0.00%
2018/12/10	3	9.93	3	9.91	9.91	0	27,961	0.00%
2018/12/07	32.1	9.97	3	10.01	10.05	29.1	27,942	0.10%
2018/12/06	3	9.98	2	9.97	9.97	1	28,098	0.00%
2018/12/05	12.2	10.00	22	10.05	10.05	-9.8	28,180	-0.03%
2018/12/04	11	10.05	2	10.15	10.15	9	28,309	0.03%
2018/12/03	2.4	10.10	2	10.15	10.15	0.4	28,223	0.00%
2018/11/30	1	10.00	12	10.20	10.00	-11	28,230	-0.04%
2018/11/29	61	10.02	0	0.00	9.99	61	27,607	0.22%
2018/11/28	3	9.99	17	9.99	10.05	-14	27,533	-0.05%
2018/11/27	1	9.95	1	9.99	9.99	0	27,385	0.00%
2018/11/26	17	10.05	4	10.03	9.96	13	27,647	0.05%
2018/11/23	2	9.98	1	10.00	10.00	1	27,591	0.00%
2018/11/22	7.1	9.99	5	9.98	9.98	2.1	27,636	0.01%
2018/11/21	0	0.00	1	9.98	10.05	-1	27,569	0.00%
2018/11/20	4	9.99	2	10.00	10.00	2	27,449	0.01%
2018/11/19	33	10.05	0.9	10.05	10.05	32.1	27,427	0.12%
2018/11/16	0.1	10.10	1	10.10	10.10	-0.9	27,367	0.00%
2018/11/14	2.3	9.99	2	10.00	10.00	0.3	27,296	0.00%
2018/11/13	0.3	10.05	4	10.01	10.00	-3.7	27,466	-0.01%
2018/11/12	2	9.99	2	10.05	10.05	0	27,341	0.00%
2018/11/09	5.6	10.05	3	10.08	10.10	2.6	27,378	0.01%
2018/11/08	12	10.10	1	10.25	10.15	11	27,347	0.04%
2018/11/07	5.5	10.01	13	10.00	10.10	-7.5	27,310	-0.03%
2018/11/06	2	9.94	1.1	9.98	9.93	0.9	27,451	0.00%
2018/11/05	3	9.86	3	9.92	9.95	0	27,692	0.00%
2018/11/02	13	9.94	0	0.00	9.96	13	27,713	0.05%
2018/11/01	4	9.87	3	9.87	9.90	1	27,817	0.00%
2018/10/31	1	9.86	0	0.00	9.93	1	27,948	0.00%
2018/10/30	0	9.76	15	9.73	9.76	-15	27,967	-0.05%
2018/10/29	16.3	9.54	2	9.60	9.60	14.3	28,118	0.05%
2018/10/26	28	9.49	3	9.53	9.55	25	28,463	0.09%
2018/10/25	17.9	9.54	57	9.51	9.51	-39.1	28,360	-0.14%
2018/10/24	50	9.74	8	9.79	9.76	42	27,969	0.15%
2018/10/23	9	9.95	0	0.00	9.94	9	27,462	0.03%
2018/10/22	9.1	9.97	40	9.99	10.05	-30.9	27,152	-0.11%
2018/10/19	11	9.98	30	10.00	10.00	-19	27,173	-0.07%
2018/10/18	5	10.09	0	0.00	10.10	5	27,036	0.02%
2018/10/17	29	10.32	23	10.30	10.20	6	26,848	0.02%
2018/10/16	0	0.00	1	10.25	10.20	-1	26,642	0.00%
2018/10/15	52.3	10.15	2	10.20	10.25	50.3	26,525	0.19%
2018/10/12	2	10.15	22	10.10	10.35	-20	26,253	-0.08%
2018/10/11	61	10.30	6	10.41	10.20	55	25,918	0.21%
2018/10/09	6	10.85	12	10.89	10.85	-6	24,426	-0.02%
2018/10/08	2	10.90	22	10.90	10.90	-20	24,243	-0.08%
2018/10/05	33	10.90	16	10.90	10.95	17	24,502	0.07%
2018/10/04	265	11.03	0	0.00	11.00	265	25,037	1.06%	大買/鉅額交易
2018/10/03	121	11.15	0	0.00	11.15	121	25,398	0.48%	大買/鉅額交易
2018/10/02	57	11.20	2	11.20	11.20	55	26,319	0.21%
2018/10/01	0.4	11.35	5	11.43	11.40	-4.6	26,335	-0.02%
2018/09/28	0	0.00	17	11.41	11.40	-17	26,474	-0.06%
2018/09/27	0	0.00	49	11.40	11.45	-49	26,475	-0.19%
2018/09/26	3	11.25	346	11.17	11.25	-343	25,767	-1.33%	大賣/鉅額交易
2018/09/25	0.3	11.10	0	0.00	11.15	0.3	26,034	0.00%
2018/09/21	0	0.00	106	11.09	11.10	-106	26,434	-0.40%	大賣/鉅額交易
2018/09/19	1	10.95	5.5	10.90	11.00	-4.5	26,480	-0.02%
2018/09/18	47	10.85	0.5	10.85	10.85	46.5	26,422	0.18%
2018/09/17	5	10.85	0	0.00	10.90	5	26,281	0.02%
2018/09/14	0	10.95	0	0.00	10.95	0	26,638	0.00%
2018/09/13	1.3	10.81	14	10.80	10.85	-12.7	26,355	-0.05%
2018/09/12	0.3	10.80	5	10.80	10.80	-4.7	26,327	-0.02%
2018/09/11	0.1	10.80	0	0.00	10.80	0.1	26,318	0.00%
2018/09/10	52	10.70	136	10.70	10.75	-84	26,532	-0.32%	大賣/
2018/09/06	6	10.74	0	0.00	10.80	6	27,401	0.02%
2018/09/05	57.2	10.89	0	0.00	10.80	57.2	27,301	0.21%
2018/09/04	2	10.98	5	10.95	10.95	-3	27,037	-0.01%
2018/09/03	0.5	11.00	3	11.00	11.00	-2.5	27,172	-0.01%
2018/08/29	0	0.00	5	11.05	11.10	-5	27,484	-0.02%
2018/08/28	3	11.00	20	11.00	11.05	-17	27,586	-0.06%
2018/08/27	0.3	10.95	0	0.00	10.95	0.3	27,742	0.00%
2018/08/24	0	0.00	1	10.95	11.00	-1	27,819	0.00%
2018/08/23	0	10.95	0	0.00	11.00	0	28,716	0.00%
2018/08/21	0	0.00	1	10.95	11.00	-1	29,663	0.00%
2018/08/20	3	10.95	2	10.85	10.85	1	29,777	0.00%
2018/08/17	0	0.00	4	10.98	10.95	-4	29,711	-0.01%
2018/08/16	4.5	10.85	2	10.93	10.95	2.5	29,858	0.01%
2018/08/15	2	10.90	0.7	10.85	10.85	1.3	29,768	0.00%
2018/08/14	3	10.87	0	0.00	10.90	3	29,911	0.01%
2018/08/13	32	10.96	6	10.93	10.85	26	30,059	0.09%
2018/08/10	27	11.04	0	0.00	11.00	27	30,506	0.09%
2018/08/09	1	11.05	0	0.00	11.00	1	30,503	0.00%
2018/08/08	0	11.00	5	11.00	11.05	-5	31,054	-0.02%
2018/08/07	2.1	10.95	0	0.00	10.95	2.1	31,079	0.01%
2018/08/06	55	10.95	2	10.95	10.95	53	31,072	0.17%
2018/08/03	83.2	11.00	0	0.00	11.05	83.2	30,918	0.27%
2018/08/02	257	11.00	0	0.00	11.00	257	30,925	0.83%	大買/鉅額交易
2018/08/01	2.4	11.15	0	0.00	11.20	2.4	30,827	0.01%
2018/07/27	0	0.00	5	11.20	11.15	-5	30,937	-0.02%
2018/07/26	0	11.15	5	11.22	11.20	-5	31,232	-0.02%
2018/07/25	1.3	11.19	283	11.10	11.20	-281.7	31,808	-0.89%	大賣/鉅額交易
2018/07/23	0	0.00	10	11.00	11.00	-10	32,062	-0.03%
2018/07/20	6	10.96	10.1	10.95	10.95	-4.1	32,382	-0.01%
2018/07/19	9	11.06	0	0.00	10.95	9	32,873	0.03%
2018/07/18	0	0.00	1	11.05	11.05	-1	33,703	0.00%
2018/07/16	10	10.97	0.1	10.95	10.95	9.9	36,199	0.03%
2018/07/13	3.1	10.95	5	10.94	11.00	-1.9	36,553	-0.01%
2018/07/12	297	10.95	13	10.98	11.00	284	36,217	0.78%	大買/鉅額交易
2018/07/11	1	11.45	18	11.45	11.45	-17	35,542	-0.05%
2018/07/10	26.3	11.39	17	11.42	11.40	9.3	35,109	0.03%
2018/07/09	1	11.35	4	11.40	11.40	-3	34,338	-0.01%
2018/07/06	0	0.00	13	11.34	11.35	-13	34,120	-0.04%
2018/07/05	10	11.30	8	11.34	11.35	2	34,131	0.01%
2018/07/03	0	11.30	284	11.35	11.35	-284	34,469	-0.82%	大賣/鉅額交易
2018/07/02	4.4	11.25	2	11.25	11.30	2.4	34,037	0.01%
2018/06/28	2	11.10	1	11.15	11.10	1	33,622	0.00%
2018/06/27	4	11.23	56	11.20	11.15	-52	33,632	-0.15%
2018/06/26	3	11.20	4	11.31	11.35	-1	33,854	0.00%
2018/06/25	105.3	11.30	1	11.35	11.30	104.3	34,042	0.31%	大買/鉅額交易
2018/06/21	4	11.20	0	0.00	11.10	4	34,150	0.01%
2018/06/20	10	11.15	0	0.00	11.10	10	34,629	0.03%
2018/06/19	31	11.06	0	0.00	11.05	31	34,671	0.09%
2018/06/15	14	11.13	0	0.00	11.20	14	34,349	0.04%
2018/06/14	262	11.25	0	0.00	11.15	262	33,571	0.78%	大買/鉅額交易
2018/06/13	2.1	11.35	0	0.00	11.30	2.1	33,422	0.01%
2018/06/11	30.3	11.48	2	11.50	11.50	28.3	34,449	0.08%
2018/06/08	3	11.43	32	11.47	11.50	-29	34,826	-0.08%
2018/06/07	0	0.00	15	11.51	11.55	-15	35,044	-0.04%
2018/06/06	0	0.00	31	11.45	11.45	-31	35,311	-0.09%
2018/06/05	0	0.00	3	11.35	11.45	-3	35,361	-0.01%
2018/06/04	1	11.35	261.5	11.40	11.40	-260.6	35,276	-0.74%	大賣/鉅額交易
2018/06/01	61.4	11.20	29.1	11.28	11.35	32.4	35,316	0.09%
2018/05/31	0	0.00	13	11.25	11.25	-13	35,358	-0.04%
2018/05/30	226	11.12	6	11.19	11.10	220	34,748	0.63%	大買/鉅額交易
2018/05/29	10	11.42	39	11.40	11.35	-29	34,448	-0.08%
2018/05/28	17	11.52	5	11.60	11.50	12	34,649	0.03%
2018/05/25	22.3	11.50	1	11.50	11.55	21.3	34,981	0.06%
2018/05/24	2	11.40	5	11.50	11.50	-3	35,263	-0.01%
2018/05/23	1	11.45	0	0.00	11.40	1	36,062	0.00%
2018/05/22	6	11.68	0	0.00	11.50	6	36,335	0.02%
2018/05/21	21	11.65	7	11.62	11.65	14	36,840	0.04%
2018/05/18	5	11.60	971	11.59	11.55	-966	37,681	-2.56%	大賣/鉅額交易
2018/05/17	0	0.00	8.5	11.40	11.35	-8.5	37,469	-0.02%
2018/05/16	0	0.00	50	11.30	11.40	-50	37,483	-0.13%
2018/05/15	10	11.20	0	0.00	11.20	10	37,668	0.03%
2018/05/14	0	0.00	103	11.25	11.20	-103	39,051	-0.26%	大賣/鉅額交易
2018/05/10	20.3	11.08	11.6	11.10	11.10	8.7	39,292	0.02%
2018/05/09	0	0.00	14	11.13	11.15	-14	39,327	-0.04%
2018/05/08	100	10.90	16	10.99	11.05	84	39,516	0.21%
2018/05/07	5	10.90	51	10.95	10.95	-46	39,532	-0.12%
2018/05/04	36	10.97	145	11.00	10.90	-109	39,535	-0.28%	大賣/鉅額交易
2018/05/03	3.5	11.03	0.4	11.00	11.00	3	39,683	0.01%
2018/05/02	11	11.23	5	11.15	11.05	6	39,779	0.02%
2018/04/30	9	11.20	13	11.20	11.25	-4	39,665	-0.01%
2018/04/27	12	11.04	0.1	10.95	11.00	11.9	40,057	0.03%
2018/04/26	0	10.90	23	11.00	10.95	-23	40,177	-0.06%
2018/04/25	3.3	10.85	25	10.85	10.95	-21.7	40,096	-0.05%
2018/04/24	150	11.15	306	11.00	11.05	-156	40,102	-0.39%	大買/大賣/鉅額交易
2018/04/23	1	10.95	127	10.93	11.05	-126	39,666	-0.32%	大賣/鉅額交易
2018/04/20	8	10.64	243	10.64	10.75	-235	38,503	-0.61%	大賣/鉅額交易
2018/04/19	3	10.55	5	10.60	10.60	-2	37,944	-0.01%
2018/04/18	8	10.41	0	0.00	10.45	8	37,983	0.02%
2018/04/17	50	10.40	0	0.00	10.35	50	38,857	0.13%
2018/04/13	0	0.00	13	10.56	10.60	-13	40,724	-0.03%
2018/04/11	3	10.53	1	10.60	10.50	2	41,599	0.00%
2018/04/10	0.3	10.50	10	10.50	10.55	-9.7	41,464	-0.02%
2018/04/09	0	10.35	4	10.40	10.40	-4	41,076	-0.01%
2018/04/03	23.5	10.26	2	10.30	10.35	21.5	40,782	0.05%
2018/04/02	0.5	10.35	2	10.33	10.35	-1.5	40,644	0.00%
2018/03/31	5	10.30	0.8	10.30	10.30	4.2	40,775	0.01%
2018/03/30	0	0.00	2	10.40	10.40	-2	40,939	0.00%
2018/03/29	10	10.30	61	10.30	10.30	-51	40,860	-0.12%
2018/03/28	0	0.00	1	10.35	10.35	-1	40,760	0.00%
2018/03/27	60	10.40	0.2	10.40	10.45	59.8	40,705	0.15%
2018/03/26	63.2	10.25	4	10.28	10.30	59.2	40,869	0.14%
2018/03/23	78	10.30	50	10.30	10.35	28	41,661	0.07%
2018/03/22	8	10.47	2	10.40	10.45	6	41,967	0.01%
2018/03/21	17	10.51	11	10.45	10.45	6	42,075	0.01%
2018/03/20	5	10.50	5	10.55	10.50	0	42,484	0.00%
2018/03/19	11	10.60	11	10.55	10.55	0	42,833	0.00%
2018/03/16	11	10.56	13	10.63	10.65	-2	42,997	0.00%
2018/03/15	1	10.55	0.9	10.55	10.55	0.1	42,694	0.00%
2018/03/14	24	10.54	7.1	10.53	10.50	16.9	42,621	0.04%
2018/03/13	0	10.60	33	10.55	10.65	-33	42,281	-0.08%
2018/03/12	7.3	10.56	120	10.60	10.60	-112.7	42,230	-0.27%	大賣/鉅額交易
2018/03/09	0	10.40	1	10.45	10.45	-1	42,381	0.00%
2018/03/08	1	10.40	3	10.40	10.40	-2	42,817	0.00%
2018/03/07	7.1	10.37	3.3	10.37	10.40	3.8	43,672	0.01%
2018/03/06	103.5	10.35	0	0.00	10.40	103.5	44,019	0.24%	大買/鉅額交易
2018/03/05	79	10.33	5	10.40	10.30	74	44,215	0.17%
2018/03/02	3.7	10.37	7	10.40	10.40	-3.3	43,848	-0.01%
2018/03/01	0.5	10.50	10	10.40	10.50	-9.5	43,345	-0.02%
2018/02/27	5.3	10.59	1	10.50	10.50	4.3	42,976	0.01%
2018/02/26	13	10.68	20	10.55	10.55	-7	42,557	-0.02%
2018/02/23	83	10.62	20	10.68	10.65	63	42,270	0.15%
2018/02/22	1	10.45	5	10.36	10.50	-4	42,017	-0.01%
2018/02/21	114	10.41	11	10.46	10.50	103	42,642	0.24%	大買/鉅額交易
2018/02/12	22	10.45	75	10.39	10.35	-53	41,988	-0.13%
2018/02/09	31	9.94	21	9.94	10.00	10	40,886	0.02%
2018/02/08	16.4	10.06	6	10.06	10.10	10.4	40,428	0.03%
2018/02/07	32.1	10.16	12	10.19	10.10	20.1	40,462	0.05%
2018/02/06	111	9.98	30	10.07	9.89	81	39,683	0.20%	大買/
2018/02/05	25	10.43	0	0.00	10.50	25	38,247	0.07%
2018/02/02	0	0.00	30	10.67	10.65	-30	37,800	-0.08%
2018/02/01	7	10.66	13	10.67	10.65	-6	37,795	-0.02%
2018/01/31	12	10.60	10	10.60	10.70	2	37,516	0.01%
2018/01/30	5	10.70	0	0.00	10.70	5	37,117	0.01%
2018/01/29	22	10.75	2	10.75	10.75	20	36,855	0.05%
2018/01/26	0	0.00	1	10.70	10.75	-1	36,548	0.00%
2018/01/25	12.3	10.71	5	10.74	10.80	7.3	36,219	0.02%
2018/01/24	146	10.60	1.8	10.67	10.75	144.2	35,920	0.40%	大買/鉅額交易
2018/01/23	180	10.61	5	10.60	10.70	175	35,434	0.49%	大買/鉅額交易
2018/01/22	12	10.80	1	10.80	10.85	11	34,580	0.03%
2018/01/19	100	10.80	82.8	10.80	10.90	17.2	34,377	0.05%
2018/01/18	56	10.90	81	10.90	10.90	-25	33,891	-0.07%
2018/01/17	14	10.73	110	10.71	10.80	-96	33,208	-0.29%	大賣/
2018/01/16	0	0.00	4	10.73	10.75	-4	32,638	-0.01%
2018/01/15	15.8	10.65	41.2	10.67	10.70	-25.4	32,107	-0.08%
2018/01/12	6	10.54	45	10.50	10.50	-39	31,607	-0.12%
2018/01/11	55	10.47	11	10.46	10.45	44	31,135	0.14%
2018/01/10	31.3	10.65	193.1	10.64	10.65	-161.8	30,470	-0.53%	大賣/鉅額交易
2018/01/09	7	10.39	81	10.35	10.40	-74	29,098	-0.25%
2018/01/08	71.1	10.31	143	10.37	10.35	-71.9	28,502	-0.25%	大賣/
2018/01/05	91	10.15	43	10.18	10.20	48	27,803	0.17%
2018/01/04	3.1	10.08	30	10.10	10.10	-26.9	27,439	-0.10%
2018/01/03	81.5	10.13	50	10.10	10.10	31.5	27,268	0.12%
2018/01/02	1	10.10	0	0.00	10.10	1	26,974	0.00%