建碁 (3046)-元富-緯城券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	63.90	1	64.30	64.00	0	290	0.00%
2024/05/16	0	0.00	1	61.90	61.90	-1	343	-0.29%
2024/05/10	1	60.60	0	0.00	61.40	1	372	0.27%
2024/05/07	0	0.00	1	61.30	61.30	-1	374	-0.27%
2024/04/25	0	0.00	17	60.02	60.20	-17	411	-4.14%
2024/04/24	0	0.00	3	60.80	60.60	-3	418	-0.72%
2024/04/16	0	0.00	1	62.00	60.40	-1	575	-0.17%
2024/04/11	1	64.40	0	0.00	64.30	1	840	0.12%
2024/04/09	21	66.72	2	66.45	66.20	19	961	1.98%
2024/04/02	3	62.50	3	62.30	62.20	0	936	0.00%
2024/03/08	0	0.00	2	63.40	63.10	-2	940	-0.21%
2024/03/07	0	0.00	1	66.10	66.00	-1	938	-0.11%
2024/03/06	0	0.00	1	68.50	68.70	-1	926	-0.11%
2024/03/04	1	69.30	0	0.00	68.70	1	923	0.11%
2024/02/29	0	0.00	1	67.80	67.80	-1	920	-0.11%
2024/02/16	0	0.00	0	68.60	69.30	0	936	0.00%
2024/02/05	0	0.00	1	65.80	66.20	-1	920	-0.11%
2024/02/02	1	66.30	0	0.00	66.00	1	918	0.11%
2024/01/26	1	65.70	0	0.00	65.70	1	922	0.11%
2024/01/24	0	67.10	0	0.00	66.70	0	916	0.00%
2024/01/18	1	66.90	0	0.00	65.30	1	894	0.11%
2024/01/16	0	69.90	0	0.00	69.70	0	877	0.00%
2024/01/12	1	68.80	4	69.13	68.60	-3	864	-0.35%
2024/01/11	7	71.87	2	71.50	70.00	5	850	0.59%
2024/01/10	2	69.70	0	0.00	69.60	2	775	0.26%
2024/01/09	2	71.65	4	71.28	71.00	-2	758	-0.26%
2024/01/08	4	70.05	3	69.93	71.80	1	591	0.17%
2024/01/05	0	0.00	0	66.20	65.30	0	500	0.00%
2024/01/04	1	66.32	10	66.30	66.20	-9	495	-1.81%
2024/01/03	2	69.10	2	67.80	68.30	0	479	0.00%
2024/01/02	1	64.10	0	0.00	64.10	1	397	0.25%
2023/12/14	1	63.40	0	63.50	63.40	1	508	0.20%
2023/12/08	10	63.50	0	0.00	63.10	10	588	1.70%
2023/12/05	2	64.70	1	65.70	64.10	1	1,190	0.08%
2023/12/04	0	0.00	5	65.58	65.20	-5	1,291	-0.39%
2023/11/27	0	0.00	5	65.52	64.70	-5	1,432	-0.35%
2023/11/24	1	67.20	3	66.50	66.40	-2	1,465	-0.14%
2023/11/22	0	0.00	4	64.60	64.60	-4	1,458	-0.27%
2023/11/21	0	0.00	1	64.10	64.10	-1	1,455	-0.07%
2023/11/20	5	65.20	0	0.00	64.50	5	1,461	0.34%
2023/11/17	1	64.10	0	0.00	64.30	1	1,459	0.07%
2023/10/30	0	0.00	1	63.70	63.60	-1	1,619	-0.06%
2023/10/27	10	64.40	0	0.00	63.50	10	1,629	0.61%
2023/10/25	12	65.60	0	0.00	65.30	12	1,657	0.72%
2023/10/24	0	64.20	4	64.20	64.40	-4	1,667	-0.24%
2023/10/20	0	64.50	0	0.00	64.40	0	1,694	0.00%
2023/10/18	0	66.50	0	0.00	66.40	0	1,728	0.00%
2023/10/05	0	0.00	1	75.00	74.00	-1	1,916	-0.05%
2023/10/04	1	74.20	1	74.60	74.20	0	1,986	0.00%
2023/10/03	4	75.20	0	0.00	75.10	4	2,079	0.19%
2023/10/02	1	74.30	0	0.00	74.50	1	2,136	0.05%
2023/09/26	0	0.00	1	71.00	69.50	-1	2,275	-0.04%
2023/09/25	0	0.00	1	71.10	70.90	-1	2,377	-0.04%
2023/09/22	0	0.00	1	70.50	70.30	-1	2,420	-0.04%
2023/09/21	1	69.10	2	69.30	69.60	-1	2,452	-0.04%
2023/09/20	2	71.30	1	70.60	70.20	1	2,472	0.04%
2023/09/15	5	78.50	6	77.67	76.60	-1	2,552	-0.04%
2023/09/14	2	78.20	0	0.00	77.40	2	2,590	0.08%
2023/09/13	0.2	77.97	1	78.50	77.10	-0.8	2,724	-0.03%
2023/09/12	3	79.93	3	79.73	79.00	0	2,790	0.00%
2023/09/11	0	77.20	2.1	78.74	79.30	-2.1	2,758	-0.07%
2023/09/08	9.1	81.42	2	80.70	77.40	7.1	2,894	0.24%
2023/09/07	0	0.00	8	78.56	80.30	-8	2,963	-0.27%
2023/09/06	0	73.00	1	75.10	73.00	-1	3,033	-0.03%
2023/09/05	4	73.80	0	0.00	73.20	4	3,493	0.11%
2023/08/31	3	73.10	4	73.05	73.40	-1	4,350	-0.02%
2023/08/30	2	71.35	5	68.70	71.50	-3	4,516	-0.07%
2023/08/28	0	67.20	0	0.00	66.10	0	4,611	0.00%
2023/08/25	0	68.10	0	0.00	68.30	0	4,626	0.00%
2023/08/23	0	68.40	0	0.00	68.40	0	4,694	0.00%
2023/08/22	0.1	68.22	0	0.00	68.10	0.1	4,730	0.00%
2023/08/21	0	68.80	0	0.00	68.50	0	4,779	0.00%
2023/08/18	0	69.10	0	0.00	68.50	0	4,968	0.00%
2023/08/17	0	70.25	0	0.00	70.30	0	5,001	0.00%
2023/08/16	0	68.10	0	0.00	69.70	0	5,038	0.00%
2023/08/11	0	0.00	1.2	69.43	68.90	-1.2	5,630	-0.02%
2023/08/09	0	0.00	0.1	72.30	72.00	-0.1	6,178	0.00%
2023/08/08	1.3	74.23	6	74.00	74.00	-4.7	6,356	-0.07%
2023/08/07	6	74.95	0	0.00	74.40	6	6,469	0.09%
2023/07/26	3	73.20	0	0.00	73.50	3	7,749	0.04%
2023/07/25	0	0.00	3	73.60	74.70	-3	7,788	-0.04%
2023/07/24	0	0.00	11	72.15	72.00	-11	7,813	-0.14%
2023/07/21	0	0.00	2	74.45	74.70	-2	7,810	-0.03%
2023/07/19	0	0.00	1	73.60	72.80	-1	7,873	-0.01%
2023/07/18	0	0.00	1	75.40	74.70	-1	7,929	-0.01%
2023/07/17	3	77.60	3	77.53	77.70	0	7,959	0.00%
2023/07/14	0	0.00	1	76.30	75.40	-1	8,016	-0.01%
2023/07/13	2	76.45	1	75.00	74.70	1	8,310	0.01%
2023/07/12	4	75.35	6	74.37	74.10	-2	8,500	-0.02%
2023/07/11	1	76.70	3	75.60	75.50	-2	8,527	-0.02%
2023/07/10	6	78.98	0	0.00	76.90	6	8,531	0.07%
2023/07/07	3	83.03	1	82.40	82.40	2	8,529	0.02%
2023/07/06	1	94.00	1	93.80	91.50	0	8,768	0.00%
2023/07/05	2	96.50	4	95.60	95.00	-2	9,023	-0.02%
2023/07/04	2	95.90	1.1	95.96	95.90	0.9	9,060	0.01%
2023/07/03	2	96.75	1	97.20	97.50	1	9,108	0.01%
2023/06/30	1	95.00	1	94.70	95.60	0	9,232	0.00%
2023/06/29	4	93.43	6	93.63	94.40	-2	9,244	-0.02%
2023/06/28	1	91.60	2	92.80	91.50	-1	9,262	-0.01%
2023/06/27	1	92.30	1	90.50	90.70	0	9,316	0.00%
2023/06/26	2	93.00	0	0.00	93.20	2	9,476	0.02%
2023/06/21	6	95.37	5	95.30	95.00	1	9,523	0.01%
2023/06/20	3	93.63	2	93.90	94.20	1	9,536	0.01%
2023/06/19	16	98.28	9	99.03	95.50	7	9,626	0.07%
2023/06/16	13	97.07	4	95.55	94.80	9	9,794	0.09%
2023/06/15	5	96.90	8	96.83	96.60	-3	10,070	-0.03%
2023/06/14	16	101.05	10	101.30	98.30	6	10,134	0.06%
2023/06/13	6	99.30	12	98.82	101.50	-6	10,123	-0.06%
2023/06/12	27.1	94.64	34	93.99	93.40	-6.9	9,867	-0.07%
2023/06/09	22	98.78	16.1	98.58	96.00	5.9	10,185	0.06%
2023/06/08	40.1	95.67	42	96.37	94.90	-1.9	10,672	-0.02%
2023/06/07	1	89.80	3	89.63	90.60	-2	10,297	-0.02%
2023/06/06	1	82.30	1	82.40	82.40	0	10,642	0.00%
2023/06/05	5	85.60	8	86.04	85.70	-3	10,848	-0.03%
2023/06/02	3	83.70	0	0.00	83.20	3	10,691	0.03%
2023/06/01	0	0.00	3	82.60	83.70	-3	10,634	-0.03%
2023/05/30	3	82.73	0	0.00	80.90	3	10,557	0.03%
2023/05/29	3	81.37	8	82.91	82.80	-5	10,528	-0.05%
2023/05/26	2	81.75	3	80.93	80.30	-1	10,499	-0.01%
2023/05/25	7	82.46	8	81.96	81.30	-1	10,485	-0.01%
2023/05/24	9	84.97	5	84.94	83.00	4	10,461	0.04%
2023/05/23	0	0.00	1	84.00	83.50	-1	10,339	-0.01%
2023/05/18	3	84.00	5	84.50	83.90	-2	10,271	-0.02%
2023/05/17	14	85.31	9	85.31	83.30	5	10,143	0.05%
2023/05/16	0	0.00	0	81.70	82.10	0	9,801	0.00%
2023/05/15	18	83.54	16.1	83.02	80.80	1.9	9,701	0.02%
2023/05/12	3.1	79.45	10	80.26	83.20	-6.9	9,311	-0.07%
2023/05/11	5	78.08	3	75.45	75.70	2	9,179	0.02%
2023/05/10	9	81.72	4	80.58	79.30	5	9,294	0.05%
2023/05/09	46.1	84.66	38	84.62	80.30	8.1	9,216	0.09%
2023/05/08	0	0.00	6	79.87	80.70	-6	8,461	-0.07%
2023/05/05	2	74.95	1	73.40	73.40	1	8,355	0.01%
2023/05/04	8	74.21	5	74.78	73.00	3	8,334	0.04%
2023/05/02	1	72.90	2	73.15	73.40	-1	8,230	-0.01%
2023/04/28	0	0.00	3	72.13	72.30	-3	8,207	-0.04%
2023/04/27	1	69.70	1	70.10	69.30	0	8,153	0.00%
2023/04/25	1	71.20	3	69.00	67.80	-2	8,092	-0.02%
2023/04/24	3	69.90	2	70.10	70.60	1	8,031	0.01%
2023/04/21	0	0.00	9	70.60	69.60	-9	8,005	-0.11%
2023/04/20	4	74.48	3	74.93	74.00	1	7,941	0.01%
2023/04/19	6	78.25	4.1	78.38	76.20	1.9	7,883	0.02%
2023/04/18	20.1	79.65	12	79.46	77.20	8.1	7,794	0.10%
2023/04/17	1	75.50	11	76.17	79.50	-10	7,530	-0.13%
2023/04/14	3	72.70	4	74.43	72.30	-1	7,294	-0.01%
2023/04/13	4	73.20	3	74.10	72.10	1	7,231	0.01%
2023/04/12	3	72.97	3	73.07	72.10	0	7,204	0.00%
2023/04/11	9	76.80	8	78.16	73.50	1	7,169	0.01%
2023/04/10	12	73.78	10	73.81	75.00	2	6,869	0.03%
2023/04/07	2	70.80	0	0.00	70.00	2	6,573	0.03%
2023/04/06	1	72.10	1	70.01	71.90	0	6,493	0.00%
2023/03/31	7	71.47	4	71.05	70.50	3	6,385	0.05%
2023/03/30	1	67.90	1	68.70	69.00	0	6,172	0.00%
2023/03/29	2	67.50	3	67.27	67.60	-1	6,129	-0.02%
2023/03/28	1	66.00	0	0.00	66.10	1	6,099	0.02%
2023/03/27	2	71.30	1	69.50	69.10	1	6,046	0.02%
2023/03/23	0	0.00	2	70.25	70.50	-2	5,830	-0.03%
2023/03/22	1	70.40	1	69.40	69.70	0	5,778	0.00%
2023/03/21	2	71.75	3	72.20	70.80	-1	5,657	-0.02%
2023/03/20	8	70.84	12	70.61	69.60	-4	5,361	-0.07%
2023/03/17	0	0.00	1	68.10	67.10	-1	5,026	-0.02%
2023/03/16	12	67.98	11	67.71	67.70	1	4,889	0.02%
2023/03/15	2	67.55	2	67.30	67.20	0	4,721	0.00%
2023/03/14	12	69.68	1	69.30	67.50	11	4,630	0.24%
2023/03/13	13	73.87	6	72.45	70.90	7	4,210	0.17%
2023/03/10	2	68.60	5	69.08	71.80	-3	3,366	-0.09%
2023/03/09	3	66.63	3.1	66.29	65.30	-0.1	3,106	0.00%
2023/03/08	3	63.13	11	62.52	64.70	-8	2,739	-0.29%
2023/03/07	0	0.00	10	58.90	58.90	-10	2,532	-0.39%
2023/03/06	1	52.50	0	0.00	53.60	1	2,575	0.04%
2023/03/03	6	52.50	2	52.65	52.30	4	2,674	0.15%
2023/03/01	2	52.30	0	0.00	52.10	2	2,874	0.07%
2023/02/24	2	52.40	0	0.00	52.50	2	3,106	0.06%
2023/02/21	9	54.68	1	55.40	54.40	8	3,769	0.21%
2023/02/20	9	53.93	8	55.28	54.50	1	3,860	0.03%
2023/02/17	0	0.00	0	52.60	52.70	0	3,878	0.00%
2023/02/16	0	52.90	2.1	52.41	52.90	-2	3,969	-0.05%
2023/02/15	1	51.70	0	0.00	51.40	1	4,111	0.02%
2023/02/14	0	52.80	0	52.30	51.60	0	4,219	0.00%
2023/02/13	0	52.30	0	51.40	52.20	0	4,391	0.00%
2023/02/10	1	53.30	0	0.00	52.70	1	4,612	0.02%
2023/02/09	1	52.50	0	0.00	52.80	1	5,085	0.02%
2023/02/08	3.1	54.52	0.3	53.40	53.40	2.9	5,338	0.05%
2023/02/07	4	52.48	7	52.89	53.20	-3	5,229	-0.06%
2023/02/06	2	49.03	1.1	49.04	48.45	0.9	5,303	0.02%
2023/02/03	1	47.85	0	0.00	47.90	1	6,002	0.02%
2023/02/02	1	47.55	3.1	47.95	48.40	-2.1	6,142	-0.03%
2023/02/01	2	47.60	0	0.00	46.95	2	6,301	0.03%
2023/01/30	0	0.00	1	45.90	46.45	-1	6,778	-0.01%
2023/01/16	0	0.00	1	44.60	44.95	-1	7,229	-0.01%
2023/01/09	0	0.00	3	46.78	46.50	-3	9,344	-0.03%
2023/01/06	0	0.00	1	48.00	46.80	-1	9,669	-0.01%
2023/01/05	5	48.84	1.1	49.96	47.50	4	10,330	0.04%
2023/01/04	0	47.20	0	0.00	46.90	0	10,754	0.00%
2022/12/29	0	0.00	4	45.05	47.30	-4	11,941	-0.03%
2022/12/28	2.1	44.91	0	0.00	44.35	2.1	12,536	0.02%
2022/12/27	0	0.00	30	46.38	46.20	-30	13,204	-0.23%
2022/12/26	0	0.00	12	46.07	45.75	-12	13,347	-0.09%
2022/12/23	2.1	46.15	0	0.00	46.30	2.1	13,988	0.01%
2022/12/21	2.1	46.33	2	47.25	47.25	0.1	15,208	0.00%
2022/12/20	0	0.00	3	48.68	47.15	-3	15,473	-0.02%
2022/12/19	0.1	48.65	0	0.00	48.25	0.1	15,678	0.00%
2022/12/16	6	50.19	1	50.60	49.55	5	15,792	0.03%
2022/12/14	0	0.00	2	51.20	51.80	-2	16,438	-0.01%
2022/12/13	0	0.00	7	52.03	50.00	-7	16,906	-0.04%
2022/12/12	2	51.20	2	52.00	52.00	0	17,150	0.00%
2022/12/09	2	52.00	0	0.00	52.10	2	17,171	0.01%
2022/12/08	0	0.00	1	53.40	53.40	-1	17,142	-0.01%
2022/12/07	44	53.86	0	0.00	52.80	44	17,108	0.26%
2022/12/06	4	56.55	1	58.20	55.80	3	17,041	0.02%
2022/12/05	1	57.20	8	57.39	57.30	-7	16,961	-0.04%
2022/12/02	11	57.00	1	56.60	56.60	10	16,892	0.06%
2022/12/01	0	0.00	1	58.50	56.50	-1	16,773	-0.01%
2022/11/28	1	58.30	3	57.13	57.30	-2	16,606	-0.01%
2022/11/25	2	55.60	28.1	57.76	55.60	-26.1	16,495	-0.16%
2022/11/24	5.1	56.80	5	56.52	57.10	0	16,368	0.00%
2022/11/23	10	55.20	0	0.00	56.40	10	16,274	0.06%
2022/11/22	11	57.06	1	56.88	55.60	10	16,150	0.06%
2022/11/21	9	59.66	0	0.00	56.70	9	15,912	0.06%
2022/11/18	1	58.90	7	59.09	60.80	-6	15,484	-0.04%
2022/11/17	1	55.60	3	55.73	55.30	-2	15,285	-0.01%
2022/11/16	1	55.10	10	54.50	54.50	-9	15,178	-0.06%
2022/11/15	3	52.17	0	0.00	52.80	3	15,015	0.02%
2022/11/14	8	53.00	10	53.57	53.10	-2	14,918	-0.01%
2022/11/11	9	55.01	3	57.43	52.80	6	14,816	0.04%
2022/11/10	2	54.50	1	54.00	54.00	1	14,625	0.01%
2022/11/09	7	55.56	4	57.13	55.30	3	14,508	0.02%
2022/11/08	10	57.12	19	57.58	55.30	-9	14,329	-0.06%
2022/11/07	31	57.77	25	58.23	56.90	6	14,088	0.04%
2022/11/04	4	54.43	6	55.15	57.30	-2	13,556	-0.01%
2022/11/03	3	51.50	4	52.25	52.10	-1	13,244	-0.01%
2022/11/02	7	52.09	9	52.57	51.90	-2	13,102	-0.02%
2022/11/01	13	51.36	10	51.30	52.00	3	12,818	0.02%
2022/10/31	0	0.00	6	47.60	49.00	-6	12,089	-0.05%
2022/10/28	49	44.78	42	45.39	44.55	7	11,939	0.06%
2022/10/27	20	48.56	27	48.25	48.15	-7	11,751	-0.06%
2022/10/26	14	48.47	1	47.35	46.70	13	11,489	0.11%
2022/10/25	4	49.65	5	50.94	50.20	-1	11,246	-0.01%
2022/10/24	17	53.71	13	52.58	50.80	4	11,036	0.04%
2022/10/21	8	55.38	8	53.31	51.20	0	10,776	0.00%
2022/10/20	11	56.35	8	57.04	56.80	3	10,561	0.03%
2022/10/19	3	58.73	3	57.93	58.00	0	10,314	0.00%
2022/10/18	13	62.28	10	60.49	59.20	3	9,997	0.03%
2022/10/17	6	61.78	8	62.11	61.60	-2	9,542	-0.02%
2022/10/14	16	59.94	17	61.27	61.70	-1	8,639	-0.01%
2022/10/13	13	58.25	19	57.92	56.10	-6	8,318	-0.07%
2022/10/12	28	58.52	24	58.02	57.00	4	7,654	0.05%
2022/10/11	6	56.00	5	56.40	59.60	1	7,174	0.01%
2022/10/07	11	56.67	5	56.06	54.30	6	6,673	0.09%
2022/10/06	6	59.07	6	59.70	58.90	0	6,400	0.00%
2022/10/05	10	61.24	13	62.05	59.50	-3	5,925	-0.05%
2022/10/04	4	59.20	0	60.93	58.30	4	5,274	0.08%
2022/09/30	37	50.48	45	51.66	53.10	-8	4,452	-0.18%
2022/09/29	25	48.89	23	48.15	48.30	2	3,803	0.05%
2022/09/28	14	47.00	22	47.27	46.05	-8	3,324	-0.24%
2022/09/27	131	43.22	128	43.66	44.55	3	2,553	0.12%	大買/大賣/
2022/09/26	6	42.98	6	41.39	40.50	0	2,271	0.00%
2022/09/23	2	44.13	6	44.77	42.25	-4	2,043	-0.20%
2022/09/22	1	45.85	0	46.10	46.00	1	1,899	0.05%
2022/09/21	39	45.82	33	45.31	47.35	6	1,720	0.35%
2022/09/20	14	40.62	14	40.86	43.30	0	1,201	0.00%
2022/09/19	6	39.32	13	38.59	40.15	-7	701	-1.00%
2022/09/16	2	36.50	0	0.00	36.50	2	429	0.47%
2022/09/12	0	0.00	0	32.15	32.70	0	375	0.00%
2022/09/06	0	0.00	1	34.05	31.80	-1	361	-0.28%
2022/09/05	6	36.50	1	36.55	34.20	5	346	1.44%
2022/09/02	1	34.40	0	0.00	34.70	1	285	0.35%
2022/08/24	1	31.90	1	31.70	31.30	0	264	0.00%
2022/08/09	0	0.00	0	28.95	29.20	0	219	-0.01%
2022/08/08	0	0.00	5	29.38	29.15	-5	219	-2.28%
2022/08/05	5	28.80	0	0.00	29.90	5	216	2.31%
2022/08/01	0	0.00	1	29.70	29.70	-1	212	-0.47%
2022/07/29	1	29.70	24	30.01	29.85	-23	216	-10.60%
2022/07/28	2	29.73	0	0.00	29.15	2	214	0.93%
2022/07/27	12	29.15	0	0.00	29.30	12	213	5.63%
2022/07/26	5	29.60	0	0.00	29.15	5	212	2.35%
2022/07/25	5	29.40	0	0.00	30.30	5	210	2.37%
2022/07/18	0	0.00	20	27.97	27.95	-20	187	-10.68%
2022/07/15	10	27.50	0	0.00	27.95	10	188	5.30%
2022/07/14	10	27.30	10	28.15	28.90	0	189	0.00%
2022/07/13	10	28.40	0	0.00	29.20	10	191	5.21%
2022/07/12	0	0.00	5	28.50	28.10	-5	196	-2.54%
2022/07/11	5	30.10	2	29.95	30.10	3	212	1.41%
2022/07/04	2	23.00	0	0.00	23.00	2	235	0.85%
2022/06/06	0	0.00	0.2	28.80	28.85	-0.2	226	-0.09%
2022/03/18	0	0.00	2	31.25	31.60	-2	700	-0.29%
2022/03/16	2	30.30	0	0.00	30.00	2	824	0.24%
2022/03/07	0	0.00	2	32.33	31.65	-2	969	-0.21%
2022/03/02	1	31.80	0	0.00	32.60	1	1,055	0.09%
2022/02/25	0	0.00	2	30.88	30.75	-2	1,147	-0.17%
2022/02/17	0	0.00	2	34.25	34.15	-2	1,282	-0.16%
2022/02/14	2	33.50	0	0.00	33.50	2	1,287	0.16%
2022/01/24	0	0.00	2	33.60	34.10	-2	1,328	-0.15%
2022/01/18	0	0.00	4	36.45	35.85	-4	1,364	-0.29%
2022/01/17	2	35.90	3	35.30	36.05	-1	1,359	-0.07%
2022/01/14	1	35.10	0	0.00	35.70	1	1,354	0.07%
2022/01/13	2	37.70	2	38.05	37.60	0	1,342	0.00%
2022/01/12	3	37.63	0	0.00	37.75	3	1,337	0.22%
2022/01/11	0	0.00	10	40.00	38.85	-10	1,329	-0.75%
2022/01/10	0	0.00	8	38.50	38.20	-8	1,311	-0.61%
2022/01/06	8	40.51	0	0.00	40.55	8	1,288	0.62%
2022/01/05	3	41.90	0	0.00	41.60	3	1,284	0.23%
2022/01/03	5	43.68	1	44.15	43.10	4	1,277	0.31%
2021/12/30	3	45.55	1	46.05	45.35	2	1,258	0.16%
2021/12/29	1	46.50	0	0.00	46.70	1	1,247	0.08%
2021/12/28	7	46.44	0	0.00	46.10	7	1,238	0.57%
2021/12/27	2	47.10	9	48.18	47.15	-7	1,228	-0.57%
2021/12/24	9	48.40	0	0.00	47.00	9	1,213	0.74%
2021/12/23	0	0.00	2	49.70	51.50	-2	1,174	-0.17%
2021/12/22	0	0.00	18	45.51	47.50	-18	1,114	-1.62%
2021/12/21	2	42.35	2	43.40	43.20	0	1,076	0.00%
2021/12/20	11	43.76	0	0.00	43.60	11	1,061	1.04%
2021/12/17	7	46.39	2	46.50	46.40	5	1,040	0.48%
2021/12/16	4	48.03	5	48.60	47.70	-1	1,008	-0.10%
2021/12/14	5	48.90	0	0.00	52.80	5	910	0.55%
2021/12/13	0	0.00	7	47.90	48.05	-7	831	-0.84%
2021/12/10	7	38.22	33	40.73	43.70	-26	770	-3.38%
2021/12/09	18	40.60	9	41.92	39.75	9	704	1.28%
2021/12/08	24	42.96	6	44.00	43.35	18	664	2.71%
2021/12/07	6	43.00	22	42.66	43.30	-16	640	-2.50%
2021/12/06	2	39.45	0	0.00	40.20	2	613	0.33%
2021/12/03	0	0.00	8.2	39.71	39.70	-8.2	603	-1.35%
2021/12/02	22	40.36	0	0.00	39.00	22	591	3.72%
2021/12/01	6	40.50	6	42.40	41.30	0	569	0.00%
2021/11/30	6	41.28	26	40.02	41.25	-20	542	-3.69%
2021/11/29	4	38.15	2	38.80	37.55	2	510	0.39%
2021/11/26	4	39.20	16	40.55	40.00	-12	485	-2.47%
2021/11/25	16	37.43	0	0.00	40.35	16	446	3.59%
2021/11/24	0	0.00	0	36.70	36.70	0	405	0.00%
2021/11/23	20	36.70	0	0.00	36.70	20	348	5.73%
2021/11/10	0	0.00	1	25.30	25.05	-1	181	-0.55%
2021/10/27	1	26.50	0	0.00	26.60	1	99	1.00%
2021/05/21	0	0.00	0.2	22.10	22.85	-0.2	488	-0.04%
2021/04/22	0	0.00	3	24.90	24.00	-3	327	-0.92%
2021/04/21	3	24.10	0	0.00	25.00	3	323	0.93%
2021/01/22	0	0.00	1	17.00	16.75	-1	100	-0.99%
2021/01/21	1	18.65	0	0.00	18.35	1	94	1.06%
2021/01/20	0	0.00	5.1	17.21	18.30	-5.1	82	-6.13%
2020/07/15	0	0.00	0	15.90	15.90	0	104	-0.02%
2020/05/21	0	0.00	0.1	11.90	12.10	-0.1	65	-0.21%
2019/12/30	0	0.00	0.2	16.60	16.60	-0.2	56	-0.38%
2019/05/15	0	0.00	2	25.90	24.80	-2	223	-0.89%
2019/04/24	2	29.18	0	0.00	29.10	2	206	0.97%
2019/03/08	2	23.15	2	24.05	23.20	0	40	0.00%
2019/03/07	2	22.00	2	23.65	23.65	0	30	0.00%
2018/09/27	0	0.00	0	20.90	21.30	0	39	-0.01%
2018/05/14	0	0.00	5	22.80	22.95	-5	32	-15.16%
2018/03/07	0	0.00	0.9	24.70	24.70	-0.9	69	-1.30%
2018/02/01	5	19.95	0	0.00	19.60	5	123	4.05%