大綜 (3147)-元富-緯城券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	131.00	0	0.00	130.50	0.1	1,998	0.00%
2024/05/15	0.1	134.00	10	134.00	132.00	-9.9	2,054	-0.48%
2024/05/14	1	131.50	0	0.00	131.50	1	2,053	0.05%
2024/05/13	1	125.50	21	125.67	128.50	-20	2,056	-0.97%
2024/05/03	1	143.00	1	144.00	144.00	0	1,997	0.00%
2024/05/02	0	0.00	1	151.50	149.00	-1	1,962	-0.05%
2024/04/30	2	146.00	7	149.57	152.00	-5	1,918	-0.26%
2024/04/25	8	140.50	0	0.00	141.50	8	1,887	0.42%
2024/04/24	12	139.50	0	0.00	140.00	12	1,876	0.64%
2024/04/18	1	136.50	0	0.00	131.00	1	1,862	0.05%
2024/04/12	0	0.00	10	135.50	135.00	-10	1,849	-0.54%
2024/04/10	0	0.00	1	140.00	135.50	-1	1,842	-0.05%
2024/04/09	1	145.50	2	142.00	142.50	-1	1,826	-0.05%
2024/04/08	0	0.00	1	140.00	140.50	-1	1,805	-0.06%
2024/04/03	0	0.00	1	135.50	136.00	-1	1,801	-0.06%
2024/04/02	0	0.00	1	140.00	140.00	-1	1,796	-0.06%
2024/03/29	1	140.00	0	0.00	139.00	1	1,779	0.06%
2024/03/26	1	138.00	1	134.00	135.00	0	1,748	0.00%
2024/03/25	5	142.80	5	142.40	142.00	0	1,726	0.00%
2024/03/22	2	144.00	1	144.00	143.50	1	1,710	0.06%
2024/03/21	1	142.00	1.1	145.36	141.00	-0.1	1,681	-0.01%
2024/03/20	2.1	146.38	1	144.50	142.00	1.1	1,660	0.07%
2024/03/19	1	137.00	0	0.00	138.00	1	1,572	0.06%
2024/03/13	1	128.00	1	126.50	125.50	0	1,634	0.00%
2024/03/12	0	0.00	2	128.00	128.00	-2	1,615	-0.12%
2024/03/11	3	131.67	1	134.00	130.00	2	1,592	0.13%
2024/03/08	0	0.00	1	136.00	134.00	-1	1,581	-0.06%
2024/03/07	6	151.92	9	147.89	148.50	-3	1,548	-0.19%
2024/03/06	4	154.13	1	148.00	159.50	3	1,441	0.21%
2024/03/05	1	145.00	0	0.00	145.00	1	1,422	0.07%
2024/03/04	4	149.63	3	148.50	147.00	1	1,438	0.07%
2024/02/29	0	0.00	11	127.41	127.50	-11	1,319	-0.83%
2024/02/27	0	0.00	1	116.50	116.00	-1	1,324	-0.08%
2024/02/26	6	112.42	4	112.88	112.50	2	1,431	0.14%
2024/02/23	13	116.12	0	0.00	112.50	13	1,549	0.84%
2024/02/22	5	116.00	5	117.80	115.00	0	1,587	0.00%
2024/02/21	2	112.50	4	113.63	114.50	-2	1,478	-0.14%
2024/02/20	5	111.40	2	109.75	114.50	3	1,451	0.21%
2024/02/19	11	104.05	1	104.50	104.50	10	1,501	0.67%
2024/02/16	2	104.50	0	0.00	106.50	2	1,576	0.13%
2024/02/05	1	93.70	0	0.00	93.90	1	1,701	0.06%
2024/01/31	1	95.50	0	0.00	95.50	1	1,713	0.06%
2024/01/30	0	0.00	1	97.20	97.10	-1	1,716	-0.06%
2024/01/29	0	0.00	1	96.10	96.20	-1	1,747	-0.06%
2024/01/25	1	96.50	0	0.00	95.70	1	1,776	0.06%
2024/01/24	0	0.00	1	97.70	97.10	-1	1,770	-0.06%
2024/01/23	1	96.00	0	0.00	95.50	1	1,754	0.06%
2024/01/19	3	95.97	5.2	97.37	99.00	-2.2	1,701	-0.13%
2024/01/18	1	93.00	0	0.00	92.70	1	1,671	0.06%
2024/01/17	2.2	95.90	1	93.30	91.90	1.2	1,671	0.07%
2024/01/16	1	97.60	1.6	95.98	95.90	-0.6	1,657	-0.04%
2024/01/15	0	0.00	4	93.50	94.10	-4	1,638	-0.24%
2024/01/12	11	93.95	10	92.64	91.90	1	1,635	0.06%
2024/01/11	4	95.65	8.2	95.64	95.30	-4.2	1,623	-0.26%
2024/01/09	1	91.10	0	0.00	91.00	1	1,598	0.06%
2024/01/02	1	93.00	0	0.00	93.50	1	1,587	0.06%
2023/12/29	0	0.00	1	92.70	93.00	-1	1,585	-0.06%
2023/12/27	1	94.20	0	0.00	94.50	1	1,578	0.06%
2023/12/26	0	0.00	5	94.70	94.90	-5	1,574	-0.32%
2023/12/25	0	0.00	2	93.50	93.60	-2	1,570	-0.13%
2023/12/19	0	0.00	1	92.20	92.70	-1	1,550	-0.06%
2023/12/15	1	92.50	0	0.00	92.50	1	1,541	0.06%
2023/12/14	1	93.20	1	92.90	92.90	0	1,535	0.00%
2023/12/13	1	92.00	2	92.30	92.80	-1	1,522	-0.07%
2023/12/12	3.3	92.52	2	91.85	91.70	1.3	1,507	0.09%
2023/12/11	15.5	95.35	3	95.73	95.00	12.5	1,469	0.85%
2023/12/08	4	107.63	5	106.20	105.50	-1	1,428	-0.07%
2023/12/07	5	102.20	3	102.50	101.00	2	1,383	0.14%
2023/12/06	3	101.83	1	101.00	102.50	2	1,373	0.15%
2023/12/05	0.1	101.50	1	103.00	102.50	-1	1,355	-0.07%
2023/12/04	1	101.50	0	0.00	101.50	1	1,332	0.08%
2023/12/01	2	107.75	1	107.50	104.50	1	1,294	0.08%
2023/11/30	4	111.50	1	107.00	107.50	3	1,262	0.24%
2023/11/29	3	106.00	4	109.88	115.50	-1	1,202	-0.08%
2023/11/28	2	106.75	1	109.50	105.00	1	1,138	0.09%
2023/11/27	1	106.00	0	0.00	104.00	1	1,099	0.09%
2023/11/24	1	114.50	1	114.50	112.50	0	1,049	0.00%
2023/11/22	6	106.33	9	108.39	111.00	-3	838	-0.36%
2023/11/21	2	99.30	3.3	99.82	103.00	-1.3	675	-0.20%
2023/11/20	2	91.60	1	93.10	93.70	1	609	0.16%
2023/11/17	2	94.15	2	93.15	93.90	0	587	0.00%
2023/11/16	3	92.60	4	91.95	92.20	-1	551	-0.18%
2023/11/15	3	87.90	3	88.63	91.00	0	458	0.00%
2023/11/14	6	82.00	6	83.43	84.40	0	354	0.00%
2023/11/13	1	81.90	4	82.20	82.20	-3	260	-1.15%
2023/11/10	2	75.05	0	0.00	74.80	2	197	1.01%
2023/11/09	3	75.53	0	0.00	73.70	3	190	1.58%
2023/11/08	0	0.00	2	77.10	76.90	-2	182	-1.10%
2023/11/07	1	77.20	0	0.00	77.00	1	179	0.56%
2023/11/06	3	78.63	0	0.00	77.60	3	180	1.66%
2023/11/03	1	75.20	18	77.79	77.80	-17	148	-11.42%
2023/10/17	0	0.00	1	69.00	69.00	-1	216	-0.46%
2023/10/04	1	68.50	0	0.00	68.90	1	253	0.39%
2023/09/11	0	0.00	1	69.00	68.50	-1	553	-0.18%
2023/08/30	0	0.00	5	68.50	68.50	-5	723	-0.69%
2023/08/29	2	67.20	1	67.20	67.30	1	733	0.14%
2023/08/28	0	0.00	6	67.50	67.00	-6	734	-0.82%
2023/08/24	3	70.07	0	0.00	69.30	3	736	0.41%
2023/08/22	3	74.63	0	0.00	74.50	3	736	0.41%
2023/08/18	7	74.50	1	74.50	74.70	6	747	0.80%
2023/08/14	1	75.30	0	0.00	75.50	1	759	0.13%
2023/08/09	0	0.00	2	76.30	76.00	-2	758	-0.26%
2023/07/31	0	0.00	2	77.30	78.10	-2	864	-0.23%
2023/07/28	2	76.70	0	0.00	77.50	2	884	0.23%
2023/07/25	4	79.00	0	0.00	79.40	4	1,038	0.39%
2023/07/18	0	0.00	1	72.50	72.80	-1	1,036	-0.10%
2023/07/05	1	77.30	0	0.00	78.70	1	1,225	0.08%
2023/06/21	10	78.00	0	0.00	78.00	10	1,201	0.83%
2023/06/20	0	0.00	3	75.63	75.40	-3	1,192	-0.25%
2023/06/19	1	76.90	1	80.00	77.60	0	1,186	0.00%
2023/06/16	1	78.00	1	77.60	77.60	0	1,180	0.00%
2023/06/15	2	80.90	1	79.20	79.50	1	1,145	0.09%
2023/06/14	2	77.45	1	78.40	78.40	1	1,041	0.10%
2023/06/13	2	71.20	5.5	73.30	73.30	-3.5	957	-0.37%
2023/06/02	0.2	66.00	0	0.00	67.10	0.2	1,038	0.02%
2023/05/30	0	0.00	1	64.80	65.00	-1	1,181	-0.08%
2023/05/29	0	0.00	2	64.60	64.50	-2	1,192	-0.17%
2023/05/26	4	64.03	1	63.20	63.10	3	1,202	0.25%
2023/05/23	0	0.00	1	66.10	65.70	-1	1,235	-0.08%
2023/05/22	0.3	64.90	2	64.95	65.00	-1.7	1,238	-0.14%
2023/05/18	0	0.00	1	65.90	65.40	-1	1,238	-0.08%
2023/05/16	0	0.00	1	62.90	62.90	-1	1,258	-0.08%
2023/05/15	2	62.60	0	0.00	62.60	2	1,260	0.16%
2023/05/11	1	62.70	0	0.00	62.70	1	1,256	0.08%
2023/05/09	7	66.47	1	66.00	65.80	6	1,228	0.49%
2023/05/08	0	0.00	1	71.60	73.10	-1	1,179	-0.08%
2023/05/05	1	71.10	0	0.00	71.10	1	1,155	0.09%
2023/05/03	1	75.30	1	73.30	74.50	0	1,102	0.00%
2023/05/02	1	71.80	1	73.00	74.10	0	1,003	0.00%
2023/04/28	1	66.20	1	68.70	67.40	0	944	0.00%
2023/04/21	3	67.57	3	67.50	67.60	0	907	0.00%
2023/04/19	0	0.00	20	70.60	70.20	-20	842	-2.37%
2023/04/18	20	70.60	1	69.80	69.30	19	817	2.32%
2023/04/17	4	69.45	8	69.01	69.40	-4	775	-0.52%
2023/04/14	5	66.60	0	0.00	66.80	5	708	0.71%
2023/04/06	0	0.00	1	62.30	62.20	-1	656	-0.15%
2023/03/27	0	0.00	11	63.51	64.30	-11	630	-1.74%
2023/03/22	0	0.00	11	63.72	63.90	-11	611	-1.80%
2023/03/21	1	62.70	0	0.00	63.20	1	605	0.17%
2023/03/20	1	62.40	0	0.00	62.30	1	596	0.17%
2023/03/08	2	69.70	2	69.50	69.50	0	493	0.00%
2023/03/07	0	0.00	2	69.60	69.10	-2	459	-0.44%
2023/03/06	2	72.10	4	68.73	72.10	-2	424	-0.47%
2023/03/03	5	63.86	2	64.45	66.80	3	341	0.88%
2023/02/22	10	59.30	0	0.00	58.50	10	276	3.62%
2023/02/14	14	58.14	4	58.00	58.20	10	221	4.52%
2022/12/30	0	0.00	1	51.90	51.80	-1	211	-0.47%
2022/12/22	0	0.00	1	51.10	51.10	-1	209	-0.48%
2022/12/13	0	0.00	1	52.60	52.40	-1	252	-0.40%
2022/11/24	0	0.00	1	55.00	55.80	-1	358	-0.28%
2022/11/11	0	0.00	1	51.00	50.90	-1	596	-0.17%
2022/10/24	1	49.00	0	0.00	49.00	1	920	0.11%
2022/10/13	0	0.00	1	49.70	49.45	-1	918	-0.11%
2022/10/07	0	0.00	1	51.60	51.40	-1	915	-0.11%
2022/10/04	0	0.00	1	52.80	52.10	-1	913	-0.11%
2022/10/03	1	52.30	0	0.00	51.70	1	910	0.11%
2022/09/30	1	51.00	0	0.00	51.40	1	908	0.11%
2022/09/27	1	50.00	1	50.70	50.70	0	893	0.00%
2022/09/23	0	0.00	1	52.40	52.10	-1	873	-0.11%
2022/09/22	0	0.00	1	53.00	53.40	-1	867	-0.12%
2022/09/13	1	51.00	0	0.00	51.00	1	836	0.12%
2022/09/06	0	0.00	1	51.50	51.50	-1	808	-0.12%
2022/09/01	1	58.40	1	58.50	58.30	0	765	0.00%
2022/08/30	1	56.00	5	55.50	55.10	-4	702	-0.57%
2022/08/29	5	54.56	1	55.40	55.40	4	688	0.58%
2022/08/25	0	0.00	1	60.20	61.00	-1	612	-0.16%
2022/08/19	9	56.60	9	58.30	59.60	0	488	0.00%
2022/08/18	0	0.00	9	52.47	54.40	-9	418	-2.15%
2022/08/16	10	54.61	1	53.10	55.00	9	397	2.27%
2022/08/12	0	0.00	3	52.60	52.70	-3	371	-0.81%
2022/08/11	4	52.83	0	0.00	52.30	4	360	1.11%
2022/08/10	1	54.70	3	55.87	56.00	-2	329	-0.61%
2022/08/09	7	55.99	0	0.00	55.00	7	301	2.32%
2022/08/08	1	56.00	2	56.65	57.60	-1	251	-0.40%
2022/08/05	4	53.15	2	53.55	55.90	2	198	1.01%
2022/08/04	0	0.00	1	52.60	52.60	-1	152	-0.66%
2022/08/03	1	48.80	1	49.60	50.00	0	117	0.00%
2022/08/02	4	48.51	4	48.23	49.10	0	103	0.00%
2022/07/26	0	0.00	1	43.30	43.30	-1	55	-1.80%
2022/07/20	0	0.00	1	42.85	42.85	-1	51	-1.93%
2022/07/15	0	0.00	1	44.60	45.05	-1	45	-2.21%
2021/11/23	0	0.00	1	51.50	51.40	-1	347	-0.29%
2021/11/16	1	51.30	0	0.00	51.30	1	349	0.29%
2021/11/12	2	52.00	0	0.00	51.60	2	347	0.58%
2021/11/01	0	0.00	10	58.04	58.40	-10	316	-3.16%
2021/10/28	0	0.00	1	57.50	57.30	-1	311	-0.32%
2021/10/27	11	56.04	0	0.00	56.30	11	313	3.51%
2021/10/18	0	0.00	1	55.80	56.10	-1	391	-0.26%
2021/10/14	1	59.80	1	58.60	58.30	0	385	0.00%
2021/10/08	2	55.40	0	0.00	55.00	2	359	0.56%
2021/10/06	2	54.30	0	0.00	54.20	2	402	0.50%
2021/10/01	1	53.80	1	52.70	52.80	0	426	0.00%
2021/09/30	0	0.00	1	54.50	55.00	-1	429	-0.23%
2021/09/29	1	54.30	0	0.00	54.30	1	428	0.23%
2021/09/28	1	54.30	1	53.60	54.80	0	426	0.00%
2021/09/27	0	0.00	1	52.30	52.20	-1	419	-0.24%
2021/09/24	0	0.00	1	50.30	50.10	-1	417	-0.24%
2021/09/10	0	0.00	1	53.70	51.30	-1	433	-0.23%
2021/09/03	0	0.00	1	51.50	51.60	-1	441	-0.23%
2021/09/02	1	50.00	1	50.90	50.90	0	442	0.00%
2021/09/01	0	0.00	2	50.60	50.60	-2	435	-0.46%
2021/08/31	1	51.80	0	0.00	51.70	1	433	0.23%
2021/08/24	2	53.10	0	0.00	52.80	2	439	0.45%
2021/08/20	2	51.60	2	52.40	52.30	0	440	0.00%
2021/08/12	2	55.70	2	57.25	57.50	0	435	0.00%
2021/08/11	0	0.00	3	58.10	55.10	-3	431	-0.70%
2021/08/10	3	54.10	1	54.50	54.10	2	418	0.48%
2021/08/04	0	0.00	1	56.90	57.20	-1	442	-0.23%
2021/08/02	3	56.83	0	0.00	56.00	3	517	0.58%
2021/07/30	1	58.00	0	0.00	57.30	1	520	0.19%
2021/07/29	2	63.10	1	60.30	61.00	1	514	0.19%
2021/07/23	0	0.00	2	56.00	57.30	-2	486	-0.41%
2021/07/22	3	55.73	0	0.00	56.10	3	533	0.56%
2021/07/19	1	56.20	0	0.00	55.40	1	532	0.19%
2021/07/06	0	0.00	1	51.50	50.70	-1	515	-0.19%
2021/06/23	1	50.00	0	0.00	49.70	1	567	0.18%
2021/06/21	1	48.45	2	50.15	50.00	-1	565	-0.18%
2021/06/18	1	49.70	0	0.00	49.50	1	564	0.18%
2021/06/16	0	0.00	2	47.70	48.10	-2	563	-0.36%
2021/06/11	1	46.10	0	0.00	45.70	1	568	0.18%
2021/06/10	1	46.60	0	0.00	46.70	1	579	0.17%
2021/06/03	0	0.00	2	48.35	48.30	-2	652	-0.31%
2021/06/01	2	48.10	0	0.00	48.00	2	668	0.30%
2021/05/11	0	0.00	1	54.40	49.25	-1	618	-0.16%
2021/05/10	1	54.00	4	54.90	54.70	-3	582	-0.51%
2021/05/07	2	50.00	3	49.25	50.00	-1	538	-0.19%
2021/05/06	3	47.92	0	0.00	48.40	3	530	0.57%
2021/05/03	0	0.00	5	46.90	47.10	-5	511	-0.98%
2021/04/28	5	49.90	0	0.00	49.90	5	475	1.05%
2021/04/13	15	48.86	17	49.01	47.00	-2	382	-0.52%
2021/04/07	2	47.45	0	0.00	47.20	2	318	0.63%
2021/03/30	0	0.00	1	46.30	46.30	-1	277	-0.36%
2021/03/18	2	44.15	2	45.80	46.00	0	232	0.00%
2021/03/17	0	0.00	2	44.65	43.60	-2	224	-0.89%
2021/03/16	3	44.10	1	44.60	43.95	2	221	0.90%
2021/03/05	0	0.00	13	37.03	37.20	-13	118	-10.98%
2021/03/02	0	0.00	5	35.10	35.30	-5	100	-5.00%
2021/02/25	0	0.00	6	34.82	35.65	-6	95	-6.26%
2021/02/24	15	33.80	0	0.00	33.70	15	90	16.58%
2021/02/23	4	33.85	2	35.20	34.25	2	89	2.25%
2021/02/22	1	34.70	0	0.00	34.85	1	86	1.15%
2021/02/19	2	35.40	0	0.00	35.40	2	83	2.38%
2021/02/18	6	35.80	2	35.90	36.30	4	80	5.00%
2021/02/17	0	0.00	1	34.10	34.50	-1	63	-1.58%
2021/01/14	1	33.55	0	0.00	33.60	1	47	2.12%
2020/11/16	0	0.00	4	31.00	30.40	-4	22	-17.86%
2020/10/07	4	29.48	0	0.00	29.50	4	30	13.11%
2020/04/07	2	29.25	2	29.93	29.90	0	119	0.00%
2020/03/25	0	0.00	1	28.10	27.55	-1	125	-0.80%
2020/03/09	0	0.00	1	32.15	31.90	-1	138	-0.72%
2020/02/07	0	0.00	5	35.16	34.85	-5	667	-0.75%
2020/02/05	0	0.00	3	34.73	34.55	-3	675	-0.44%
2020/02/03	8	33.60	0	0.00	33.75	8	678	1.18%
2020/01/20	0	0.00	5	39.80	39.70	-5	673	-0.74%
2019/12/24	0	0.00	1	41.70	41.70	-1	752	-0.13%
2019/12/17	0	0.00	1	42.45	42.10	-1	749	-0.13%
2019/12/16	1	41.70	0	0.00	41.60	1	747	0.13%
2019/12/13	5	42.50	0	0.00	41.75	5	747	0.67%
2019/12/12	2	42.13	0	0.00	41.85	2	745	0.27%
2019/12/11	0	0.00	1	42.25	42.00	-1	744	-0.13%
2019/11/27	10	48.03	9	48.20	46.60	1	712	0.14%
2019/11/26	1	46.30	0	0.00	46.30	1	648	0.15%
2019/11/25	7	46.59	12	46.10	46.50	-5	636	-0.79%
2019/11/22	0	0.00	6	44.06	43.80	-6	578	-1.04%
2019/11/21	1	43.50	2	43.48	43.90	-1	575	-0.17%
2019/11/20	2	42.93	2	42.55	42.95	0	567	0.00%
2019/11/19	2	43.98	10	44.03	43.20	-8	567	-1.41%
2019/11/18	0	0.00	2	43.30	43.30	-2	546	-0.37%
2019/11/15	7	42.68	2	43.00	42.75	5	540	0.93%
2019/11/14	0	0.00	5	41.06	41.60	-5	528	-0.95%
2019/11/13	18	45.36	15	47.08	41.60	3	522	0.57%
2019/11/12	0	0.00	7	44.03	44.20	-7	413	-1.69%
2019/11/11	0	0.00	3	41.90	40.20	-3	387	-0.78%
2019/11/08	7	43.84	1	42.40	43.60	6	392	1.53%
2019/11/06	1	43.40	0	0.00	42.65	1	385	0.26%
2019/10/22	0	0.00	1	41.65	41.80	-1	475	-0.21%
2019/10/21	0	0.00	6	42.37	41.45	-6	501	-1.20%
2019/10/18	1	43.95	0	0.00	42.80	1	589	0.17%
2019/10/17	0	0.00	5	42.95	43.00	-5	623	-0.80%
2019/10/16	1	43.70	3	44.00	43.50	-2	621	-0.32%
2019/10/15	30	43.94	3	42.57	43.85	27	613	4.40%
2019/09/26	0	0.00	1	39.90	39.90	-1	607	-0.16%
2019/09/18	0	0.00	1	38.95	38.80	-1	621	-0.16%
2019/09/16	1	39.10	2	39.00	39.10	-1	633	-0.16%
2019/09/06	0	0.00	1	41.60	41.60	-1	664	-0.15%
2019/09/04	0	0.00	1	43.20	43.20	-1	690	-0.14%
2019/09/03	2	44.20	0	0.00	43.35	2	701	0.29%
2019/08/23	0	0.00	2	41.05	41.05	-2	716	-0.28%
2019/08/22	4	42.35	1	42.35	40.80	3	725	0.41%
2019/08/15	3	44.92	4	44.25	43.50	-1	752	-0.13%
2019/08/14	2	47.28	0	0.00	43.30	2	757	0.26%
2019/08/13	0	0.00	4	44.30	44.70	-4	727	-0.55%
2019/08/07	0	0.00	1	39.35	39.80	-1	839	-0.12%
2019/08/06	1	37.70	1	38.70	38.70	0	879	0.00%
2019/08/05	1	40.20	0	0.00	39.05	1	961	0.10%
2019/07/31	0	0.00	2	41.90	41.95	-2	1,050	-0.19%
2019/07/30	2	40.75	0	0.00	41.50	2	1,049	0.19%
2019/07/29	0	0.00	4	42.70	42.25	-4	1,044	-0.38%
2019/07/26	0	0.00	3	45.15	43.80	-3	1,041	-0.29%
2019/07/25	8	45.15	5	45.55	45.15	3	1,036	0.29%
2019/07/24	8	45.27	8	44.87	45.15	0	1,028	0.00%
2019/07/23	0	0.00	1	43.50	42.90	-1	988	-0.10%
2019/07/22	11	43.40	6	43.03	44.40	5	968	0.52%
2019/07/19	0	0.00	1	40.20	40.80	-1	894	-0.11%
2019/07/17	0	0.00	1	38.30	38.10	-1	879	-0.11%
2019/07/15	0	0.00	1	37.85	37.85	-1	885	-0.11%
2019/07/10	0	0.00	1	37.15	37.10	-1	926	-0.11%
2019/07/08	0	0.00	2	39.00	38.30	-2	941	-0.21%
2019/07/05	5	38.76	2	38.80	38.70	3	972	0.31%
2019/07/03	2	37.70	2	38.00	37.60	0	1,049	0.00%
2019/07/02	2	37.95	0	0.00	37.45	2	1,072	0.19%
2019/07/01	0	0.00	1	37.10	36.80	-1	1,099	-0.09%
2019/06/26	2	36.25	0	0.00	36.15	2	1,249	0.16%
2019/06/25	0	0.00	2	36.65	36.60	-2	1,339	-0.15%
2019/06/21	4	38.30	4	37.56	36.85	0	1,490	0.00%
2019/06/19	1	35.60	0	0.00	35.45	1	1,491	0.07%
2019/06/18	1	35.45	1	35.75	35.25	0	1,523	0.00%
2019/06/17	0	0.00	10	34.73	35.20	-10	1,557	-0.64%
2019/06/12	1	36.95	1	37.10	37.15	0	1,644	0.00%
2019/06/11	1	38.85	1	38.75	38.75	0	1,650	0.00%
2019/06/10	0	0.00	1	43.05	43.05	-1	1,665	-0.06%
2019/06/05	2	43.40	0	0.00	42.70	2	1,713	0.12%
2019/06/03	1	42.10	1	42.45	42.10	0	1,752	0.00%
2019/05/28	0	0.00	1	44.00	44.25	-1	1,827	-0.05%
2019/05/27	0	0.00	2	41.35	41.00	-2	1,845	-0.11%
2019/05/24	1	42.00	0	0.00	41.30	1	1,842	0.05%
2019/05/22	4	44.10	2	43.98	43.75	2	1,879	0.11%
2019/05/21	0	0.00	3	44.40	44.20	-3	1,902	-0.16%
2019/05/20	3	44.97	0	0.00	43.25	3	1,893	0.16%
2019/05/17	11	45.96	9	46.96	44.85	2	1,905	0.10%
2019/05/16	6	48.92	1	48.80	46.10	5	1,894	0.26%
2019/05/15	10	50.83	5	51.74	48.40	5	1,860	0.27%
2019/05/14	4	49.43	2	49.15	49.20	2	1,792	0.11%
2019/05/13	7	49.03	8	48.03	50.10	-1	1,748	-0.06%
2019/05/10	5	44.75	7	45.35	45.95	-2	1,663	-0.12%
2019/05/09	9	46.26	6	43.78	43.00	3	1,635	0.18%
2019/05/08	5	44.20	0	0.00	46.30	5	1,590	0.31%
2019/05/07	0	0.00	3	42.27	42.10	-3	1,564	-0.19%
2019/05/06	0	0.00	1	42.25	41.80	-1	1,564	-0.06%
2019/05/03	0	0.00	2	43.90	43.80	-2	1,561	-0.13%
2019/05/02	0	0.00	1	42.95	42.80	-1	1,554	-0.06%
2019/04/30	7	42.70	0	0.00	43.40	7	1,549	0.45%
2019/04/26	1	43.10	0	0.00	42.50	1	1,532	0.07%
2019/04/25	0	0.00	1	44.70	44.35	-1	1,524	-0.07%
2019/04/23	1	42.00	1	42.60	42.35	0	1,493	0.00%
2019/04/17	3	46.35	0	0.00	46.00	3	1,455	0.21%
2019/04/16	1	47.50	2	47.80	47.90	-1	1,439	-0.07%
2019/04/15	3	47.65	3	46.70	46.55	0	1,421	0.00%
2019/04/12	2	48.10	0	0.00	47.55	2	1,401	0.14%
2019/04/11	1	48.25	6	48.70	48.80	-5	1,386	-0.36%
2019/04/10	8	55.50	0	0.00	50.00	8	1,349	0.59%
2019/04/09	0	0.00	3	53.30	53.00	-3	1,270	-0.24%
2019/04/08	0	0.00	1	58.40	53.60	-1	1,251	-0.08%
2019/04/03	7	59.63	8	58.71	58.00	-1	1,223	-0.08%
2019/04/02	6	58.47	1	57.90	58.50	5	1,190	0.42%
2019/04/01	3	57.90	3	58.20	56.80	0	1,156	0.00%
2019/03/29	3	58.33	3	61.20	58.00	0	1,129	0.00%
2019/03/28	15	57.26	15	57.80	59.80	0	1,034	0.00%
2019/03/27	8	54.33	8	54.38	54.50	0	944	0.00%
2019/03/26	15	52.09	14	52.16	53.50	1	878	0.11%
2019/03/22	2	51.00	2	49.60	48.05	0	787	0.00%
2019/03/21	4	50.30	9	49.63	49.45	-5	770	-0.65%
2019/03/20	9	48.67	4	48.65	48.60	5	735	0.68%
2019/03/19	2	46.80	0	0.00	45.80	2	692	0.29%
2019/03/18	0	0.00	2	50.70	48.05	-2	673	-0.30%
2019/03/15	6	49.88	10	48.08	50.60	-4	636	-0.63%
2019/03/14	6	48.48	1	46.95	46.00	5	578	0.86%
2019/03/13	0	0.00	5	51.04	47.70	-5	547	-0.91%
2019/03/12	10	49.80	16	51.82	51.50	-6	519	-1.15%
2019/03/11	10	47.34	11	46.10	49.50	-1	480	-0.21%
2019/03/08	16	43.45	27	42.88	45.30	-11	455	-2.42%
2019/03/07	22	42.02	8	41.05	41.55	14	428	3.26%
2019/03/06	8	41.35	33	41.02	41.80	-25	400	-6.23%
2019/03/05	28	38.27	3	37.95	38.00	25	367	6.80%
2019/03/04	4	39.10	33	38.95	38.70	-29	348	-8.31%
2019/02/27	28	36.87	4	37.65	39.95	24	327	7.33%
2019/02/26	12	36.26	12	35.91	36.35	0	290	0.00%
2019/02/22	5	30.60	5	30.90	30.05	0	248	0.00%
2019/02/19	0	0.00	1	27.15	27.10	-1	148	-0.67%
2019/02/18	1	25.90	9	26.75	27.20	-8	132	-6.06%
2019/01/23	0	0.00	5	22.35	22.45	-5	71	-6.96%
2019/01/16	2	22.35	0	0.00	22.25	2	70	2.83%
2019/01/10	0	0.00	1	22.95	22.50	-1	68	-1.46%
2019/01/09	0	0.00	5	22.80	22.40	-5	65	-7.58%
2019/01/08	0	0.00	1	22.90	22.55	-1	65	-1.53%
2019/01/07	4	22.40	0	0.00	22.55	4	65	6.15%
2019/01/04	2	21.95	0	0.00	21.90	2	63	3.14%
2018/12/27	4	21.90	0	0.00	21.55	4	62	6.37%
2018/12/25	0	0.00	10	21.64	21.60	-10	61	-16.33%
2018/12/22	4	21.93	0	0.00	21.80	4	59	6.71%
2018/12/21	6	21.68	0	0.00	21.75	6	58	10.20%
2018/12/19	0	0.00	6	22.63	22.05	-6	55	-10.82%
2018/12/18	3	21.82	0	0.00	21.90	3	50	5.88%
2018/12/14	3	21.67	0	0.00	22.20	3	46	6.42%
2018/09/13	13	18.57	0	0.00	18.75	13	175	7.41%
2018/09/12	10	18.47	0	0.00	18.50	10	180	5.54%
2018/06/11	0	0.00	1	22.20	22.55	-1	81	-1.23%
2018/06/05	0	0.00	1	21.05	20.55	-1	59	-1.68%
2018/05/29	0	0.00	1	21.50	21.40	-1	38	-2.57%