群創 (3481)-元富-緯城券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7.3	13.99	103.8	14.10	13.95	-96.5	77,336	-0.12%	大賣/
2024/05/30	103.1	14.25	5	14.02	14.00	98.1	77,199	0.13%	大買/
2024/05/29	221.1	14.14	0	0.00	14.00	221.1	77,167	0.29%	大買/鉅額交易
2024/05/28	639	14.22	24	14.19	14.20	615	77,113	0.80%	大買/鉅額交易
2024/05/27	7.6	14.15	22.6	14.25	14.20	-15.1	77,397	-0.02%
2024/05/24	8	13.97	11	14.00	14.05	-3	76,295	0.00%
2024/05/23	2	14.03	1,408	14.00	13.90	-1,406	76,387	-1.84%	大賣/鉅額交易
2024/05/22	1,899	14.15	133	14.11	14.00	1,766	75,763	2.33%	大買/大賣/鉅額交易
2024/05/21	0.2	13.50	300	13.40	13.35	-299.8	71,680	-0.42%	大賣/鉅額交易
2024/05/20	2	13.50	7	13.56	13.45	-5	72,190	-0.01%
2024/05/17	22	13.47	500	13.50	13.40	-478	72,759	-0.66%	大賣/鉅額交易
2024/05/16	9.1	13.77	314	13.62	13.70	-304.9	74,532	-0.41%	大賣/鉅額交易
2024/05/15	85	13.70	3	13.62	13.60	82	74,825	0.11%
2024/05/14	33.4	13.59	8	13.57	13.50	25.4	76,607	0.03%
2024/05/13	0	0.00	302	13.40	13.50	-302	76,670	-0.39%	大賣/鉅額交易
2024/05/10	1	13.20	1,000	13.22	13.30	-999	77,584	-1.29%	大賣/鉅額交易
2024/05/09	1,005.2	13.43	3	13.35	13.30	1,002.2	78,512	1.28%	大買/鉅額交易
2024/05/08	4	13.39	910	13.35	13.30	-906	79,527	-1.14%	大賣/鉅額交易
2024/05/07	27	13.45	13.2	13.51	13.45	13.8	80,515	0.02%
2024/05/06	2	13.78	107.9	13.76	13.70	-105.9	81,673	-0.13%	大賣/鉅額交易
2024/05/03	2.4	13.69	7.2	13.66	13.70	-4.8	83,656	-0.01%
2024/05/02	33.3	13.67	1	13.70	13.65	32.3	84,462	0.04%
2024/04/30	1,109	14.49	11	14.35	14.25	1,098	84,825	1.29%	大買/鉅額交易
2024/04/29	8	14.14	435	14.12	14.25	-427	89,946	-0.47%	大賣/鉅額交易
2024/04/26	95	14.16	6	14.07	14.05	89	92,008	0.10%
2024/04/25	1	13.80	15	13.90	13.80	-14	94,579	-0.01%
2024/04/24	97.1	13.54	0.9	13.55	13.60	96.3	99,084	0.10%
2024/04/23	410	13.82	25.3	13.78	13.85	384.8	99,454	0.39%	大買/鉅額交易
2024/04/22	321	13.24	410	13.25	13.00	-89	100,567	-0.09%	大買/大賣/
2024/04/19	44.9	13.57	11	13.91	13.55	33.9	100,243	0.03%
2024/04/18	917.2	13.95	0	0.00	13.80	917.2	98,850	0.93%	大買/鉅額交易
2024/04/17	14	13.68	0.1	13.65	13.65	14	98,432	0.01%
2024/04/16	508.1	13.71	200.5	13.55	13.65	307.5	98,623	0.31%	大買/大賣/鉅額交易
2024/04/15	1,228	14.36	20.3	14.44	14.10	1,207.7	98,822	1.22%	大買/鉅額交易
2024/04/12	15	14.12	24	14.14	14.15	-9	101,481	-0.01%
2024/04/11	1,946.2	14.41	1	14.15	14.10	1,945.2	103,584	1.88%	大買/鉅額交易
2024/04/10	510.1	15.17	6.4	15.15	15.00	503.7	100,616	0.50%	大買/鉅額交易
2024/04/09	342.1	15.07	648	15.69	15.30	-305.9	100,142	-0.31%	大買/大賣/鉅額交易
2024/04/08	13	14.74	24.2	14.71	14.95	-11.2	97,865	-0.01%
2024/04/03	216.1	14.84	5	14.68	14.70	211.1	97,959	0.22%	大買/鉅額交易
2024/04/02	200	15.10	10.2	15.25	15.20	189.8	97,608	0.19%	大買/鉅額交易
2024/04/01	13	14.95	1.6	15.16	15.20	11.4	98,795	0.01%
2024/03/29	33.1	15.08	38	15.15	15.05	-5	100,572	0.00%
2024/03/28	78.1	15.31	79	15.21	15.20	-0.9	101,050	0.00%
2024/03/27	83	15.24	81.2	15.42	15.40	1.8	103,238	0.00%
2024/03/26	156.3	15.38	122	15.20	15.20	34.3	103,464	0.03%	大買/大賣/
2024/03/25	131	15.41	206.8	15.53	15.60	-75.8	103,247	-0.07%	大買/大賣/
2024/03/22	75	15.35	650.9	15.65	15.55	-575.9	103,095	-0.56%	大賣/鉅額交易
2024/03/21	10.3	15.01	32.6	15.01	15.10	-22.4	101,108	-0.02%
2024/03/20	877.2	14.50	111	14.50	14.45	766.2	100,412	0.76%	大買/大賣/鉅額交易
2024/03/19	30.8	14.72	11	14.65	14.65	19.8	100,267	0.02%
2024/03/18	11	14.80	11	14.80	14.85	0	100,122	0.00%
2024/03/15	66.1	15.04	90.9	15.10	14.95	-24.8	100,487	-0.02%
2024/03/14	119	14.81	113	14.79	14.85	6	98,969	0.01%	大買/大賣/
2024/03/13	61	14.77	96.7	14.88	14.75	-35.7	98,654	-0.04%
2024/03/12	75	15.00	63	15.00	15.00	12	98,244	0.01%
2024/03/11	92.1	14.83	83.9	14.93	15.00	8.2	98,227	0.01%
2024/03/08	505.1	14.42	116	14.54	14.50	389.1	98,111	0.40%	大買/大賣/鉅額交易
2024/03/07	245.2	14.88	122.5	14.73	14.70	122.7	98,462	0.12%	大買/大賣/鉅額交易
2024/03/06	199.2	14.98	161.9	15.10	14.90	37.3	97,621	0.04%	大買/大賣/
2024/03/05	332	15.20	292.5	15.15	15.10	39.5	97,371	0.04%	大買/大賣/
2024/03/04	31	15.43	39.7	15.50	15.45	-8.7	96,306	-0.01%
2024/03/01	181	15.30	97.6	15.27	15.20	83.4	95,848	0.09%	大買/
2024/02/29	99	15.09	110.5	15.00	15.15	-11.5	95,306	-0.01%	大賣/
2024/02/27	44	15.09	138	15.10	15.10	-94	94,394	-0.10%	大賣/
2024/02/26	28.5	15.46	40.7	15.34	15.25	-12.2	93,672	-0.01%
2024/02/23	52	15.57	54.9	15.60	15.55	-2.9	92,901	0.00%
2024/02/22	12	15.84	1	15.80	15.80	11	92,112	0.01%
2024/02/21	94	15.97	21.2	16.25	15.90	72.8	92,128	0.08%
2024/02/20	23	16.30	3	16.35	16.25	20	91,519	0.02%
2024/02/19	5	16.42	58.6	16.28	16.55	-53.6	90,670	-0.06%
2024/02/16	13.9	15.52	3	15.62	15.65	10.9	88,665	0.01%
2024/02/15	138.5	15.56	9.3	15.96	15.50	129.2	87,619	0.15%	大買/鉅額交易
2024/02/05	2.1	16.10	15.1	16.20	16.25	-13	85,276	-0.02%
2024/02/02	2	16.40	20	16.37	16.20	-18	84,784	-0.02%
2024/02/01	65.2	15.97	31.5	16.12	16.30	33.7	83,754	0.04%
2024/01/31	61	16.42	17.1	16.38	16.35	43.9	82,081	0.05%
2024/01/30	176.3	16.79	46	16.61	16.60	130.3	80,828	0.16%	大買/鉅額交易
2024/01/29	14	16.98	5.5	17.09	16.95	8.5	79,546	0.01%
2024/01/26	14	17.01	66.7	17.03	17.00	-52.7	78,099	-0.07%
2024/01/25	50	16.76	23.2	16.78	16.80	26.8	76,562	0.04%
2024/01/24	9	16.64	63.9	16.68	16.65	-54.9	75,574	-0.07%
2024/01/23	73.5	16.62	976.1	17.06	16.55	-902.6	73,682	-1.22%	大賣/鉅額交易
2024/01/22	70.1	16.47	60.6	16.54	16.55	9.4	67,897	0.01%
2024/01/19	31.3	15.85	131.1	16.40	16.45	-99.8	64,902	-0.15%	大賣/
2024/01/18	20.1	16.13	1,385.6	16.13	15.90	-1,365.5	61,452	-2.22%	大賣/鉅額交易
2024/01/17	1.1	15.45	37	15.51	15.45	-35.9	56,832	-0.06%
2024/01/16	6.1	15.09	181.4	15.17	15.55	-175.3	55,052	-0.32%	大賣/鉅額交易
2024/01/15	3	14.68	1.3	14.64	14.65	1.7	52,409	0.00%
2024/01/12	1.3	14.66	3.1	14.65	14.65	-1.8	51,988	0.00%
2024/01/11	17.6	14.86	25.2	14.97	14.75	-7.7	51,858	-0.01%
2024/01/10	6.2	14.68	3	14.57	14.60	3.2	51,772	0.01%
2024/01/09	24	14.94	5.9	14.91	14.80	18.1	51,198	0.04%
2024/01/08	28.2	15.19	46	15.35	15.15	-17.8	49,871	-0.04%
2024/01/05	405.1	14.75	713.1	14.80	15.00	-308.1	46,326	-0.66%	大買/大賣/鉅額交易
2024/01/04	2	13.95	300	13.98	14.05	-298	43,722	-0.68%	大賣/鉅額交易
2024/01/03	33	14.05	110	13.95	13.95	-77	44,020	-0.17%	大賣/
2024/01/02	18.1	14.40	41	14.44	14.40	-23	43,719	-0.05%
2023/12/29	206.1	14.34	2	14.25	14.30	204.1	43,437	0.47%	大買/鉅額交易
2023/12/28	287	14.19	5.5	14.18	14.10	281.5	43,439	0.65%	大買/鉅額交易
2023/12/27	223	14.30	614.6	14.24	14.30	-391.6	43,528	-0.90%	大買/大賣/鉅額交易
2023/12/26	304	13.97	114.1	14.09	14.25	189.9	42,628	0.45%	大買/大賣/鉅額交易
2023/12/25	437.2	13.67	661.1	13.79	13.65	-223.9	40,472	-0.55%	大買/大賣/鉅額交易
2023/12/22	32.1	13.44	292.2	13.62	13.45	-260.1	39,730	-0.65%	大賣/鉅額交易
2023/12/21	1.5	12.72	22.3	12.87	13.00	-20.8	37,655	-0.06%
2023/12/20	5	12.59	27	12.60	12.70	-22	36,809	-0.06%
2023/12/18	1	12.35	10	12.40	12.35	-9	35,966	-0.03%
2023/12/15	1.1	12.50	10.4	12.49	12.50	-9.4	36,578	-0.03%
2023/12/14	30	12.42	3.2	12.51	12.35	26.8	36,130	0.07%
2023/12/13	12.2	12.57	7.5	12.53	12.50	4.6	35,797	0.01%
2023/12/12	22	12.65	10	12.70	12.60	12	36,387	0.03%
2023/12/11	2	13.00	28.6	13.01	13.00	-26.6	35,676	-0.07%
2023/12/08	7	12.91	7	12.90	12.90	0	35,605	0.00%
2023/12/07	22	12.95	4	12.89	12.90	18	35,793	0.05%
2023/12/06	121	13.13	1.7	13.07	13.00	119.3	36,314	0.33%	大買/鉅額交易
2023/12/05	29	13.26	35.1	13.30	13.40	-6.1	36,132	-0.02%
2023/12/04	238	13.24	39.9	13.19	13.25	198.1	36,002	0.55%	大買/鉅額交易
2023/12/01	32	12.65	11	12.60	12.65	21	35,960	0.06%
2023/11/30	13.2	12.46	5	12.52	12.60	8.2	36,254	0.02%
2023/11/29	2.1	12.62	1	12.60	12.60	1.1	36,009	0.00%
2023/11/28	11	12.73	12	12.75	12.75	-1	35,983	0.00%
2023/11/27	15	12.52	3.6	12.51	12.45	11.4	36,358	0.03%
2023/11/24	1	12.65	17	12.62	12.60	-16	37,071	-0.04%
2023/11/22	12	12.56	0	0.00	12.60	12	38,045	0.03%
2023/11/21	0	0.00	2.6	12.74	12.75	-2.6	38,855	-0.01%
2023/11/20	15	12.83	15	12.78	12.70	0	39,331	0.00%
2023/11/17	1.2	12.74	12	12.71	12.80	-10.8	39,782	-0.03%
2023/11/16	0.1	12.55	6	12.55	12.65	-5.9	40,419	-0.01%
2023/11/15	0	0.00	12	12.45	12.50	-12	41,893	-0.03%
2023/11/14	5	12.10	11	12.10	12.15	-6	42,295	-0.01%
2023/11/13	18.3	12.12	1	12.10	12.10	17.3	43,609	0.04%
2023/11/10	6	12.14	1	12.10	12.10	5	44,291	0.01%
2023/11/09	2	12.20	10.6	12.25	12.25	-8.6	44,942	-0.02%
2023/11/08	0	0.00	10	12.40	12.40	-10	46,559	-0.02%
2023/11/07	14	12.39	2	12.40	12.35	12	48,576	0.02%
2023/11/06	3.1	12.70	3	12.65	12.65	0.1	49,736	0.00%
2023/11/03	1	12.50	2	12.60	12.55	-1	52,322	0.00%
2023/11/02	26.2	12.37	30	12.37	12.35	-3.9	56,210	-0.01%
2023/11/01	3	11.95	7	12.04	11.90	-4	56,881	-0.01%
2023/10/31	2	12.25	1	12.25	12.15	1	56,848	0.00%
2023/10/30	20.2	12.10	0	0.00	12.05	20.2	57,300	0.04%
2023/10/27	13	11.96	4	12.00	12.00	9	58,094	0.02%
2023/10/26	0.1	11.90	2.6	12.04	11.80	-2.5	58,628	0.00%
2023/10/25	34	12.07	39	12.19	12.00	-5	59,216	-0.01%
2023/10/24	14.1	11.54	3	11.57	11.65	11.1	59,425	0.02%
2023/10/23	11.1	11.62	6	11.64	11.60	5.1	59,968	0.01%
2023/10/20	5	11.75	1	11.90	11.90	4	60,265	0.01%
2023/10/19	0.1	12.00	0	0.00	11.95	0.1	60,977	0.00%
2023/10/18	1.1	12.00	0	0.00	12.10	1.1	61,588	0.00%
2023/10/17	16.1	12.19	0	0.00	12.10	16.1	62,898	0.03%
2023/10/16	17.1	12.26	0	0.00	12.25	17.1	63,342	0.03%
2023/10/13	19.2	12.53	15	12.55	12.50	4.2	64,337	0.01%
2023/10/12	6.1	12.30	16.5	12.49	12.55	-10.4	67,474	-0.02%
2023/10/11	1.6	12.34	1	12.25	12.25	0.6	67,604	0.00%
2023/10/06	5	12.40	0	0.00	12.30	5	67,651	0.01%
2023/10/05	24	12.55	4.6	12.53	12.55	19.4	68,186	0.03%
2023/10/04	23	12.55	3	12.60	12.50	20	68,975	0.03%
2023/10/03	260	13.02	246	12.96	12.90	14	69,168	0.02%	大買/大賣/
2023/10/02	332.7	13.00	120.5	13.00	13.00	212.2	69,249	0.31%	大買/大賣/鉅額交易
2023/09/28	22.2	13.25	20	13.15	13.15	2.2	70,507	0.00%
2023/09/27	81.2	13.30	89	13.21	13.20	-7.9	72,362	-0.01%
2023/09/26	666	13.45	2	13.30	13.25	664	75,958	0.87%	大買/鉅額交易
2023/09/25	601.1	13.55	1	13.60	13.60	600.1	78,239	0.77%	大買/鉅額交易
2023/09/22	41	13.60	40	13.60	13.60	1	84,919	0.00%
2023/09/21	143	13.62	789	13.64	13.50	-646	86,135	-0.75%	大買/大賣/鉅額交易
2023/09/20	28.1	13.54	24	13.75	13.65	4.1	86,680	0.00%
2023/09/19	27.7	13.77	25	13.71	13.70	2.7	86,329	0.00%
2023/09/18	67.3	13.83	5	13.90	13.80	62.3	86,546	0.07%
2023/09/15	154.1	13.75	46	13.88	13.90	108.1	87,025	0.12%	大買/鉅額交易
2023/09/14	60.3	13.77	41	13.80	13.85	19.3	86,344	0.02%
2023/09/13	469	13.65	12	13.74	13.65	457	86,654	0.53%	大買/鉅額交易
2023/09/12	22.1	13.52	10.3	13.70	13.70	11.8	87,576	0.01%
2023/09/11	25.3	13.80	5.4	13.99	13.70	19.9	88,506	0.02%
2023/09/08	48.4	13.58	20	13.73	13.65	28.4	89,932	0.03%
2023/09/07	53.8	13.54	21	13.40	13.40	32.8	89,685	0.04%
2023/09/06	468.4	13.75	43	13.89	13.75	425.4	89,063	0.48%	大買/鉅額交易
2023/09/05	21.9	14.20	1	14.30	14.30	20.9	87,728	0.02%
2023/09/04	51.1	14.27	41	14.30	14.30	10.1	87,555	0.01%
2023/09/01	14.2	14.57	2.7	14.56	14.55	11.5	88,313	0.01%
2023/08/31	11	14.55	2	14.55	14.45	9	88,935	0.01%
2023/08/30	28.1	14.47	2	14.53	14.50	26.1	88,557	0.03%
2023/08/29	28.8	14.73	0	0.00	14.70	28.8	88,044	0.03%
2023/08/28	33.5	14.81	50.1	14.76	14.80	-16.5	88,387	-0.02%
2023/08/16	411.3	14.38	13.1	14.45	14.35	398.2	88,495	0.45%	大買/鉅額交易
2023/08/15	12.6	14.85	4.7	14.97	14.85	7.8	87,867	0.01%
2023/08/14	11.1	14.71	10.7	14.80	14.75	0.3	87,560	0.00%
2023/08/11	50.1	15.25	0.5	15.20	15.25	49.6	86,981	0.06%
2023/08/10	30.4	15.87	281.3	15.85	15.65	-251	86,231	-0.29%	大賣/鉅額交易
2023/08/09	3.3	16.50	10.5	16.68	16.50	-7.2	84,968	-0.01%
2023/08/08	4	16.84	10.8	16.91	16.65	-6.8	84,770	-0.01%
2023/08/07	7	16.73	12	16.79	16.75	-5	83,999	-0.01%
2023/08/04	14	16.74	30	16.71	16.80	-16	83,413	-0.02%
2023/08/02	39	16.67	2.4	16.58	16.50	36.6	83,705	0.04%
2023/08/01	42	17.10	67.5	17.18	17.15	-25.5	82,631	-0.03%
2023/07/31	13	16.90	9	16.74	16.65	4	80,741	0.00%
2023/07/28	20.1	16.69	84.6	16.69	16.90	-64.5	79,913	-0.08%
2023/07/27	40.6	16.46	102.1	16.79	16.75	-61.5	78,371	-0.08%	大賣/
2023/07/26	50	15.99	42.6	16.02	16.00	7.4	74,816	0.01%
2023/07/25	0	0.00	4	15.80	15.75	-4	74,855	-0.01%
2023/07/24	6	15.60	6.8	15.60	15.60	-0.8	74,884	0.00%
2023/07/21	10	15.93	14	15.97	15.90	-4	74,531	-0.01%
2023/07/20	12	15.63	2	15.75	15.85	10	74,131	0.01%
2023/07/19	12	15.75	6	15.83	15.75	6	73,965	0.01%
2023/07/18	2	16.08	20	16.08	16.00	-18	74,161	-0.02%
2023/07/17	6	16.30	53.7	16.23	16.30	-47.7	74,314	-0.06%
2023/07/14	1	16.25	11.6	16.16	16.05	-10.6	75,675	-0.01%
2023/07/13	2	16.20	26	16.17	16.05	-24	75,535	-0.03%
2023/07/12	20	15.90	26	16.10	15.90	-6	75,317	-0.01%
2023/07/11	16	16.08	63.5	16.07	16.10	-47.5	75,953	-0.06%
2023/07/10	5.1	15.41	22.1	15.55	15.50	-17	76,377	-0.02%
2023/07/07	49.1	15.36	1	15.35	15.35	48.1	76,743	0.06%
2023/07/06	58.6	15.86	6.3	15.95	15.70	52.3	76,181	0.07%
2023/07/05	25.9	15.40	16	15.45	15.40	9.9	72,923	0.01%
2023/07/04	2	15.40	4.7	15.49	15.55	-2.7	72,729	0.00%
2023/07/03	31.1	15.58	6	15.64	15.40	25.1	72,803	0.03%
2023/06/30	15.1	15.17	17.4	15.25	15.25	-2.3	72,199	0.00%
2023/06/29	25.6	15.47	10	15.45	15.45	15.6	71,526	0.02%
2023/06/28	11.1	15.46	3.7	15.49	15.40	7.5	71,128	0.01%
2023/06/27	22.1	15.78	13	15.72	15.50	9	70,749	0.01%
2023/06/26	53	16.46	74.1	16.50	16.25	-21.1	69,317	-0.03%
2023/06/21	171.1	16.06	130.4	16.42	16.50	40.7	67,985	0.06%	大買/大賣/
2023/06/20	113.3	15.86	66.6	15.82	15.70	46.7	65,441	0.07%	大買/
2023/06/19	33.1	15.52	157.2	15.78	16.10	-124.1	63,348	-0.20%	大賣/鉅額交易
2023/06/16	33	14.89	32.9	14.89	14.70	0.1	57,757	0.00%
2023/06/15	3	14.45	10.8	14.49	14.65	-7.8	56,975	-0.01%
2023/06/14	3	14.60	0.8	14.55	14.50	2.2	58,310	0.00%
2023/06/13	5	14.67	2	14.65	14.65	3	58,774	0.01%
2023/06/12	23.1	14.84	37.1	14.75	14.70	-14	58,802	-0.02%
2023/06/09	2	14.70	20.2	14.66	14.70	-18.2	59,063	-0.03%
2023/06/08	10	14.63	6.2	14.56	14.55	3.9	59,541	0.01%
2023/06/07	29.3	14.99	20.1	14.98	14.85	9.2	60,065	0.02%
2023/06/06	13.2	14.78	20.7	14.83	14.90	-7.5	60,939	-0.01%
2023/06/05	7	14.72	106	14.63	14.75	-99	60,389	-0.16%	大賣/
2023/06/02	43	13.90	61.7	13.89	13.95	-18.7	59,760	-0.03%
2023/06/01	27.4	13.87	1	13.85	13.85	26.4	62,161	0.04%
2023/05/31	17	13.91	8	14.00	13.90	9	65,143	0.01%
2023/05/30	11	14.00	7	13.99	13.95	4	65,758	0.01%
2023/05/29	17	14.21	10	14.11	14.10	7	66,352	0.01%
2023/05/26	4.4	13.62	0	0.00	13.65	4.4	66,624	0.01%
2023/05/25	11	13.89	2.7	13.82	13.80	8.3	67,764	0.01%
2023/05/24	0.1	13.80	0	0.00	13.95	0.1	69,922	0.00%
2023/05/23	20.1	13.96	27	14.05	13.85	-6.9	71,807	-0.01%
2023/05/22	2	14.00	16	13.99	14.00	-14	74,894	-0.02%
2023/05/19	2.3	13.55	3	13.57	13.60	-0.7	76,340	0.00%
2023/05/18	2	13.40	11.3	13.47	13.50	-9.3	77,925	-0.01%
2023/05/17	0	0.00	5	13.43	13.40	-5	79,705	-0.01%
2023/05/16	4	13.25	2	13.25	13.25	2	80,195	0.00%
2023/05/15	0	0.00	6	13.10	13.10	-6	80,509	-0.01%
2023/05/12	8.2	13.13	3	13.20	13.10	5.2	80,764	0.01%
2023/05/11	13	13.31	6	13.40	13.30	7	81,098	0.01%
2023/05/10	0	0.00	4	13.56	13.65	-4	83,639	0.00%
2023/05/09	18	13.61	18	13.68	13.55	0	84,660	0.00%
2023/05/08	9	13.53	1	13.45	13.40	8	83,986	0.01%
2023/05/05	8	13.61	5.6	13.61	13.65	2.4	83,529	0.00%
2023/05/04	13.5	13.36	4	13.31	13.60	9.5	83,687	0.01%
2023/05/03	5	13.47	0.4	13.45	13.45	4.6	83,504	0.01%
2023/05/02	28	13.69	30	13.89	13.90	-2	83,185	0.00%
2023/04/28	145.7	13.51	107.5	13.45	13.40	38.2	83,421	0.05%	大買/大賣/
2023/04/27	26	13.96	21	13.90	13.90	5	82,191	0.01%
2023/04/26	72	13.93	75.3	13.97	14.00	-3.3	81,976	0.00%
2023/04/25	59	14.17	52.7	13.91	13.85	6.3	81,493	0.01%
2023/04/24	1.2	14.25	0.9	14.15	14.20	0.3	81,054	0.00%
2023/04/21	25.3	14.30	11.1	14.30	14.35	14.2	80,774	0.02%
2023/04/20	7	14.06	46.3	14.14	14.10	-39.3	79,916	-0.05%
2023/04/19	60.1	14.09	75.7	14.14	14.05	-15.6	79,205	-0.02%
2023/04/18	12	14.79	0	0.00	14.65	12	77,520	0.02%
2023/04/17	43	15.05	3.8	14.93	14.90	39.2	77,197	0.05%
2023/04/14	35	15.24	54	15.31	15.15	-19	76,865	-0.02%
2023/04/13	7.4	15.24	67	15.32	15.05	-59.6	75,776	-0.08%
2023/04/12	33	14.77	8.2	15.06	15.15	24.8	73,507	0.03%
2023/04/11	37	14.88	52.8	14.83	14.90	-15.8	72,634	-0.02%
2023/04/10	4.6	14.63	54.2	14.68	14.70	-49.5	72,281	-0.07%
2023/04/07	1	14.60	1	14.60	14.60	0	72,293	0.00%
2023/03/31	20	14.50	9	14.49	14.50	11	71,859	0.02%
2023/03/30	10	14.35	0	0.00	14.40	10	72,205	0.01%
2023/03/29	2	14.55	12	14.48	14.55	-10	72,497	-0.01%
2023/03/28	3	14.30	1.8	14.25	14.25	1.2	72,691	0.00%
2023/03/27	0	0.00	0.7	14.50	14.40	-0.7	72,656	0.00%
2023/03/24	16.1	14.32	2	14.48	14.50	14.1	72,994	0.02%
2023/03/23	36.3	14.37	0	0.00	14.25	36.3	72,478	0.05%
2023/03/22	17	14.66	1.5	14.65	14.65	15.5	71,718	0.02%
2023/03/21	12	14.73	6	14.86	14.70	6	71,609	0.01%
2023/03/20	10.2	14.40	5	14.55	14.45	5.2	71,108	0.01%
2023/03/17	5.2	14.68	10.8	14.64	14.55	-5.6	70,900	-0.01%
2023/03/16	4	14.18	23	14.28	14.20	-19	68,907	-0.03%
2023/03/15	6	14.37	8.5	14.28	14.05	-2.5	68,613	0.00%
2023/03/14	11	14.19	13	14.19	14.15	-2	68,820	0.00%
2023/03/13	12.4	14.33	16	14.34	14.55	-3.6	68,326	-0.01%
2023/03/10	20	14.51	3.6	14.51	14.45	16.4	68,063	0.02%
2023/03/09	55.3	14.87	35.2	14.68	14.65	20	67,484	0.03%
2023/03/08	25.1	15.23	14.1	15.27	15.30	11	66,128	0.02%
2023/03/07	22.1	15.27	1.9	15.22	15.15	20.2	65,580	0.03%
2023/03/06	33.4	15.32	57.9	15.48	15.60	-24.5	64,417	-0.04%
2023/03/03	37.8	14.87	54	15.09	15.05	-16.2	61,944	-0.03%
2023/03/02	21	14.31	11	14.32	14.35	10	58,930	0.02%
2023/03/01	14	14.56	12.8	14.51	14.65	1.2	58,328	0.00%
2023/02/24	31	14.82	38.1	14.79	14.70	-7.1	57,780	-0.01%
2023/02/23	71.2	14.81	42.7	14.71	14.70	28.5	57,247	0.05%
2023/02/22	19	14.86	86	14.99	15.05	-67	55,794	-0.12%
2023/02/21	15.7	14.76	172.3	14.82	14.80	-156.7	53,722	-0.29%	大賣/鉅額交易
2023/02/20	84	14.59	1,773.9	14.47	14.80	-1,689.9	52,554	-3.22%	大賣/鉅額交易
2023/02/17	36.5	13.98	776.9	14.06	14.10	-740.4	49,695	-1.49%	大賣/鉅額交易
2023/02/16	23	13.50	72.9	13.49	13.60	-49.9	48,183	-0.10%
2023/02/15	4.5	13.22	109.1	13.24	13.10	-104.6	47,490	-0.22%	大賣/鉅額交易
2023/02/14	3	12.87	2	12.83	12.90	1	46,304	0.00%
2023/02/13	1	12.55	0	0.00	12.50	1	46,922	0.00%
2023/02/10	3	12.77	0	0.00	12.65	3	47,079	0.01%
2023/02/09	12	12.98	1	13.00	13.00	11	47,273	0.02%
2023/02/08	2.5	12.96	129.6	13.01	13.05	-127.1	46,652	-0.27%	大賣/鉅額交易
2023/02/07	2	12.40	112.7	12.41	12.50	-110.7	44,016	-0.25%	大賣/鉅額交易
2023/02/06	2.9	12.15	2	12.25	12.15	0.9	43,404	0.00%
2023/02/03	12	12.15	1.2	12.10	12.05	10.8	44,210	0.02%
2023/02/02	17	12.16	9	12.21	12.25	8	45,291	0.02%
2023/02/01	17	12.10	1	12.10	12.15	16	46,505	0.03%
2023/01/31	11	12.22	68.5	12.21	12.20	-57.5	47,854	-0.12%
2023/01/30	6	11.90	103.9	11.92	12.00	-97.9	47,742	-0.21%	大賣/
2023/01/17	74.1	11.51	6.9	11.40	11.45	67.3	47,541	0.14%
2023/01/16	0.1	11.55	11.9	11.55	11.60	-11.8	48,404	-0.02%
2023/01/13	2	11.60	0.2	11.60	11.55	1.8	49,860	0.00%
2023/01/12	2	11.65	0	0.00	11.60	2	51,476	0.00%
2023/01/11	9	11.75	5.5	11.81	11.80	3.5	52,690	0.01%
2023/01/10	0	0.00	5	11.80	11.75	-5	54,337	-0.01%
2023/01/09	7.1	11.72	5.6	11.78	11.75	1.5	56,825	0.00%
2023/01/06	8	11.55	108.9	11.69	11.75	-100.9	58,127	-0.17%	大賣/
2023/01/05	5	11.43	32	11.43	11.40	-27	58,905	-0.05%
2023/01/04	0	0.00	5	11.40	11.30	-5	59,827	-0.01%
2023/01/03	4	11.26	0	0.00	11.20	4	60,888	0.01%
2022/12/29	13	11.11	0	0.00	11.20	13	61,728	0.02%
2022/12/28	15.3	11.28	0	0.00	11.10	15.3	61,991	0.02%
2022/12/27	0	0.00	20	11.40	11.40	-20	62,357	-0.03%
2022/12/26	8	11.26	7	11.23	11.25	1	62,705	0.00%
2022/12/23	0	0.00	1	11.10	11.10	-1	63,642	0.00%
2022/12/22	3	11.15	36	11.15	11.10	-33	63,732	-0.05%
2022/12/21	39.3	10.91	10	10.80	10.70	29.3	63,483	0.05%
2022/12/20	37.2	11.16	4.4	11.09	10.90	32.8	63,817	0.05%
2022/12/19	6.3	11.27	2	11.35	11.20	4.3	64,536	0.01%
2022/12/16	3.3	11.52	6	11.50	11.45	-2.7	64,443	0.00%
2022/12/15	57.3	11.77	10	11.75	11.75	47.3	63,919	0.07%
2022/12/13	3.9	11.71	2	11.65	11.65	1.9	64,649	0.00%
2022/12/12	12	11.81	30	11.80	11.80	-18	64,805	-0.03%
2022/12/09	2.1	12.00	3.8	12.00	12.00	-1.7	64,864	0.00%
2022/12/08	1.2	11.96	0	0.00	11.95	1.2	65,196	0.00%
2022/12/07	80	12.02	91.1	12.00	11.95	-11.1	65,557	-0.02%
2022/12/06	188	12.45	1.5	12.31	12.25	186.5	65,867	0.28%	大買/鉅額交易
2022/12/05	0.1	12.65	10.5	12.67	12.60	-10.4	65,707	-0.02%
2022/12/02	50.4	12.62	26.4	12.59	12.65	24	66,114	0.04%
2022/12/01	3	12.60	20	12.60	12.60	-17	66,433	-0.03%
2022/11/30	10	12.45	16	12.35	12.40	-6	66,195	-0.01%
2022/11/29	15.1	12.33	15	12.35	12.35	0.1	65,869	0.00%
2022/11/28	1.2	12.26	0	0.00	12.25	1.2	66,335	0.00%
2022/11/25	0	0.00	2.8	12.50	12.50	-2.8	67,282	0.00%
2022/11/24	0.3	12.45	5	12.40	12.45	-4.7	70,258	-0.01%
2022/11/23	64	12.46	5	12.45	12.40	59	73,472	0.08%
2022/11/22	12.4	12.23	21	12.22	12.20	-8.6	73,848	-0.01%
2022/11/21	24.1	12.28	1	12.40	12.30	23.1	74,104	0.03%
2022/11/18	23.4	12.62	4	12.63	12.60	19.4	74,274	0.03%
2022/11/17	31	12.72	6	12.82	12.75	25	74,150	0.03%
2022/11/16	1.3	12.98	20.8	13.10	12.85	-19.4	74,192	-0.03%
2022/11/15	4.2	13.16	48.5	13.15	13.20	-44.3	74,809	-0.06%
2022/11/14	24.3	13.00	26.8	13.18	13.05	-2.5	74,243	0.00%
2022/11/11	32	12.90	23	13.08	12.90	9	73,868	0.01%
2022/11/10	29	12.72	75.6	12.89	12.75	-46.6	73,137	-0.06%
2022/11/09	0	0.00	120.1	13.08	13.20	-120.1	72,546	-0.17%	大賣/鉅額交易
2022/11/08	1.1	12.89	12	12.76	12.75	-10.9	71,619	-0.02%
2022/11/07	28	12.78	8	12.79	12.80	20	71,711	0.03%
2022/11/04	10	12.54	10	12.50	12.60	0	71,699	0.00%
2022/11/03	0	0.00	18.1	12.45	12.60	-18.1	72,210	-0.03%
2022/11/02	14	12.60	2.1	12.57	12.60	11.9	73,087	0.02%
2022/11/01	8.9	12.21	20.7	12.28	12.40	-11.8	73,261	-0.02%
2022/10/31	3	11.90	44	11.90	11.85	-41	73,113	-0.06%
2022/10/28	26	11.86	37.9	11.99	11.80	-11.9	72,181	-0.02%
2022/10/27	37	12.14	57	12.00	12.45	-20	71,416	-0.03%
2022/10/26	3	12.37	16.6	12.49	12.50	-13.6	70,487	-0.02%
2022/10/25	5	12.49	18	12.58	12.45	-13	70,434	-0.02%
2022/10/24	27.6	12.76	3.2	12.65	12.45	24.4	70,328	0.03%
2022/10/21	66.9	13.11	13.3	12.95	12.90	53.5	69,994	0.08%
2022/10/20	21.5	13.00	49.9	13.16	13.45	-28.5	69,807	-0.04%
2022/10/19	12.5	12.81	30	13.05	13.20	-17.5	69,326	-0.03%
2022/10/18	29.9	13.00	111.8	12.96	13.00	-81.8	68,875	-0.12%	大賣/
2022/10/17	33.1	12.57	41.4	12.80	12.95	-8.3	68,456	-0.01%
2022/10/14	1.8	12.04	56.4	12.08	12.25	-54.6	66,527	-0.08%
2022/10/13	27.2	11.54	87	11.64	11.60	-59.8	66,936	-0.09%
2022/10/12	13	11.28	54	10.94	11.50	-41	67,614	-0.06%
2022/10/11	60.3	10.97	33	11.27	11.45	27.3	67,821	0.04%
2022/09/28	59	10.55	66.2	10.60	10.45	-7.2	68,663	-0.01%
2022/09/27	2	10.70	27	10.70	10.70	-25	68,654	-0.04%
2022/09/26	101	10.50	7	10.59	10.40	94	69,115	0.14%	大買/
2022/09/23	24	10.93	29	11.03	10.85	-5	70,389	-0.01%
2022/09/22	8.1	11.13	57	11.10	11.05	-48.9	70,873	-0.07%
2022/09/21	66.2	11.35	0	0.00	11.40	66.2	71,344	0.09%
2022/09/20	20	11.68	12	11.85	11.65	8	70,901	0.01%
2022/09/19	2	11.80	0	0.00	11.90	2	71,199	0.00%
2022/09/16	33.3	12.11	5	12.33	12.00	28.3	71,981	0.04%
2022/09/15	24	12.32	39	12.30	12.30	-15	73,685	-0.02%
2022/09/14	7	11.90	4	11.88	11.95	3	74,941	0.00%
2022/09/13	11.1	12.10	11	12.15	12.10	0.1	76,416	0.00%
2022/09/12	0	0.00	31.5	12.17	12.10	-31.5	78,412	-0.04%
2022/09/08	5.1	12.05	7	12.03	12.05	-1.9	80,263	0.00%
2022/09/07	3	11.65	0	0.00	11.75	3	80,502	0.00%
2022/09/06	3	11.90	4	11.90	11.85	-1	81,303	0.00%
2022/09/05	21.2	12.05	45	12.08	12.10	-23.8	81,428	-0.03%
2022/09/02	10	12.05	0	0.00	12.05	10	81,863	0.01%
2022/09/01	21	12.05	10	12.10	12.10	11	81,917	0.01%
2022/08/31	40	12.02	53	11.96	12.10	-13	81,868	-0.02%
2022/08/30	5	11.95	24	12.02	11.95	-19	81,698	-0.02%
2022/08/29	6	11.55	2	11.60	11.60	4	81,319	0.00%
2022/08/26	58	11.91	3	11.90	11.90	55	81,598	0.07%
2022/08/25	2	11.85	1	11.85	11.90	1	81,662	0.00%
2022/08/24	8	12.02	20	12.00	11.90	-12	82,740	-0.01%
2022/08/23	29.9	11.94	31	11.95	11.85	-1.1	83,880	0.00%
2022/08/22	80	12.37	22.7	12.30	12.35	57.3	82,881	0.07%
2022/08/19	24	12.04	134	12.15	12.45	-110	80,164	-0.14%	大賣/鉅額交易
2022/08/18	25.1	11.48	7	11.49	11.35	18.1	77,509	0.02%
2022/08/17	35	11.79	29	11.84	11.85	6	77,152	0.01%
2022/08/16	60	11.62	7	11.61	11.65	53	77,534	0.07%
2022/08/15	0	0.00	12	11.35	11.40	-12	77,398	-0.02%
2022/08/12	1	11.35	2	11.35	11.35	-1	78,223	0.00%
2022/08/11	22	11.26	56	11.30	11.30	-34	79,669	-0.04%
2022/08/10	12.1	10.79	45	10.77	10.85	-32.9	81,774	-0.04%
2022/08/09	1	10.70	11.6	10.83	10.85	-10.6	82,932	-0.01%
2022/08/08	11	10.65	3	10.67	10.65	8	85,291	0.01%
2022/08/05	0.6	10.68	22	10.69	10.70	-21.4	86,616	-0.02%
2022/08/04	0	0.00	20	10.40	10.50	-20	88,257	-0.02%
2022/08/03	8	10.50	17	10.70	10.50	-9	88,766	-0.01%
2022/08/02	15	10.63	6	10.68	10.60	9	88,834	0.01%
2022/08/01	1	10.35	191	10.36	10.60	-190	88,973	-0.21%	大賣/鉅額交易
2022/07/29	27	10.28	62	10.30	10.30	-35	88,629	-0.04%
2022/07/28	21	10.41	13.2	10.52	10.45	7.8	87,933	0.01%
2022/07/27	25	10.57	9.1	10.58	10.65	16	87,879	0.02%
2022/07/26	2	10.90	8	10.86	10.85	-6	88,591	-0.01%
2022/07/25	2	11.05	1	11.05	11.05	1	89,870	0.00%
2022/07/22	8	11.25	156.1	11.15	11.20	-148	91,621	-0.16%	大賣/鉅額交易
2022/07/21	162.1	11.10	162	10.97	11.25	0	93,363	0.00%	大買/大賣/
2022/07/20	19	11.16	11	11.15	11.20	8	94,944	0.01%
2022/07/19	155	10.90	10.1	10.99	11.00	145	95,538	0.15%	大買/鉅額交易
2022/07/18	7.1	10.72	28	10.84	10.90	-21	95,436	-0.02%
2022/07/15	54	10.43	114	10.40	10.40	-60	94,688	-0.06%	大賣/
2022/07/14	13	10.73	11	10.80	10.80	2	94,391	0.00%
2022/07/13	5	11.04	34	11.01	11.10	-29	93,886	-0.03%
2022/07/12	29	10.39	0	0.00	10.35	29	92,845	0.03%
2022/07/11	10	11.05	10	11.20	11.00	0	92,326	0.00%
2022/07/08	53.4	12.09	79	12.23	12.25	-25.6	90,418	-0.03%
2022/07/07	20	11.88	66	11.87	11.90	-46	88,841	-0.05%
2022/07/06	70	12.11	47	11.98	11.80	23	88,532	0.03%
2022/07/05	4	11.55	0.1	11.65	11.75	4	87,499	0.00%
2022/07/04	12	11.41	6	11.70	11.40	6	87,152	0.01%
2022/07/01	653.5	11.70	1	12.20	11.60	652.5	87,686	0.74%	大買/鉅額交易
2022/06/30	2	12.18	10	12.43	12.10	-8	86,432	-0.01%
2022/06/29	0.4	12.70	2	12.65	12.70	-1.6	85,780	0.00%
2022/06/28	26	12.72	2	12.75	12.60	24	85,132	0.03%
2022/06/27	28	12.82	10	12.85	12.80	18	84,908	0.02%
2022/06/24	12	12.26	10	12.30	12.30	2	84,667	0.00%
2022/06/23	33	12.25	45	12.15	11.90	-12	83,868	-0.01%
2022/06/22	32	12.64	302	12.75	12.50	-270	81,564	-0.33%	大賣/鉅額交易
2022/06/21	5	13.31	79.1	13.27	13.25	-74.1	79,340	-0.09%
2022/06/20	10	13.00	38	13.06	12.90	-28	77,870	-0.04%
2022/06/17	25	13.08	12	13.23	13.35	13	76,076	0.02%
2022/06/16	2	13.50	114	13.41	13.40	-112	74,088	-0.15%	大賣/鉅額交易
2022/06/15	5.4	13.49	29	13.66	13.70	-23.6	74,167	-0.03%
2022/06/14	3.2	13.40	111	13.32	13.60	-107.8	74,190	-0.15%	大賣/鉅額交易
2022/06/13	11	13.46	24	13.52	13.55	-13	75,235	-0.02%
2022/06/10	17.2	13.96	3	13.97	13.90	14.2	75,359	0.02%
2022/06/09	11	14.25	12	14.10	14.20	-1	76,914	0.00%
2022/06/08	5	14.15	1	14.25	14.05	4	77,040	0.01%
2022/06/07	0.1	14.15	5	14.10	14.10	-4.9	77,887	-0.01%
2022/06/06	1	13.85	0	14.15	14.20	1	78,723	0.00%
2022/06/02	31	14.21	60	14.23	14.20	-29	79,373	-0.04%
2022/06/01	10	14.18	51	14.22	14.25	-41	80,406	-0.05%
2022/05/31	23	14.05	0.1	14.03	13.95	22.9	80,087	0.03%
2022/05/30	2	14.10	21	14.09	14.15	-19	79,144	-0.02%
2022/05/27	19.4	13.97	31	14.01	13.95	-11.6	79,510	-0.01%
2022/05/26	17	13.82	29.1	13.94	13.90	-12	79,914	-0.02%
2022/05/25	10	13.72	20	13.65	13.80	-10	80,322	-0.01%
2022/05/24	15	13.70	18	13.75	13.60	-3	80,885	0.00%
2022/05/23	12	13.51	24	13.59	13.60	-12	80,464	-0.01%
2022/05/20	34	13.48	22	13.49	13.45	12	81,065	0.01%
2022/05/19	56	13.67	28	13.72	13.65	28	82,041	0.03%
2022/05/18	22	13.98	116	13.90	14.25	-94	80,870	-0.12%	大賣/
2022/05/17	30	13.11	48.2	13.27	13.10	-18.2	78,041	-0.02%
2022/05/16	42.2	13.03	70	13.41	13.35	-27.8	77,948	-0.04%
2022/05/13	26.4	13.77	119	13.67	13.45	-92.6	76,748	-0.12%	大賣/
2022/05/12	23	13.68	46.1	13.82	13.70	-23.1	76,197	-0.03%
2022/05/11	33	13.57	17	13.41	13.40	16	75,130	0.02%
2022/05/10	5.2	13.86	102	13.80	13.80	-96.8	75,335	-0.13%	大賣/
2022/05/09	43.4	13.59	35	13.73	13.65	8.4	76,707	0.01%
2022/05/06	8	14.13	19	14.07	14.15	-11	76,568	-0.01%
2022/05/05	12	14.35	8	14.38	14.35	4	77,131	0.01%
2022/05/04	17	14.25	20	14.30	14.20	-3	77,477	0.00%
2022/05/03	35	14.16	15	14.16	14.20	20	78,945	0.03%
2022/04/29	25.4	13.76	79	13.83	13.65	-53.6	79,066	-0.07%
2022/04/28	119	13.81	50	13.73	13.95	69	80,248	0.09%	大買/
2022/04/27	101	13.06	69	13.06	13.10	32	79,258	0.04%	大買/
2022/04/26	79	14.11	79	14.15	13.95	0	77,089	0.00%
2022/04/25	29	14.81	41	14.84	14.65	-12	75,181	-0.02%
2022/04/22	14.3	15.41	60	15.51	15.30	-45.7	74,542	-0.06%
2022/04/21	4	15.45	29	15.47	15.45	-25	74,883	-0.03%
2022/04/20	19	15.40	20	15.47	15.55	-1	75,060	0.00%
2022/04/19	24	15.46	12	15.62	15.40	12	74,914	0.02%
2022/04/18	15	15.42	1	15.35	15.35	14	75,869	0.02%
2022/04/15	23.3	15.73	50	15.70	15.65	-26.7	76,629	-0.03%
2022/04/14	19.3	15.95	13	15.95	15.90	6.3	77,934	0.01%
2022/04/13	55.2	15.94	5	15.93	16.05	50.2	78,689	0.06%
2022/04/12	6	15.48	74	15.48	15.40	-68	79,033	-0.09%
2022/04/11	93	15.54	9	15.58	15.45	84	78,966	0.11%
2022/04/08	2	16.13	16	16.15	16.10	-14	78,811	-0.02%
2022/04/07	140	16.18	46	16.47	16.00	94	80,053	0.12%	大買/
2022/04/06	15	16.65	10.2	16.70	16.70	4.8	78,962	0.01%
2022/04/01	32.3	16.66	3	16.68	16.75	29.3	79,952	0.04%
2022/03/31	38	16.86	3	16.80	16.80	35	80,625	0.04%
2022/03/30	5	16.97	63	16.95	17.00	-58	81,024	-0.07%
2022/03/29	49	16.88	23.6	16.90	16.90	25.4	81,530	0.03%
2022/03/28	63.1	16.99	33	16.90	17.00	30.1	83,061	0.04%
2022/03/25	29.5	17.24	12	17.16	17.15	17.5	84,633	0.02%
2022/03/24	11	17.39	5	17.39	17.40	6	86,876	0.01%
2022/03/23	21	17.34	56	17.26	17.35	-35	89,241	-0.04%
2022/03/22	15	17.19	19	17.17	17.20	-4	91,556	0.00%
2022/03/21	30.2	17.24	33	17.27	17.25	-2.8	93,099	0.00%
2022/03/18	32.3	17.32	9	17.35	17.30	23.3	93,632	0.02%
2022/03/17	32	17.39	74.2	17.53	17.65	-42.2	93,580	-0.05%
2022/03/16	43	17.38	39	17.15	17.10	4	93,712	0.00%
2022/03/15	25	17.39	11	17.39	17.35	14	96,361	0.01%
2022/03/14	55.3	17.59	220.8	17.75	17.70	-165.5	98,015	-0.17%	大賣/鉅額交易
2022/03/11	0	0.00	49	17.32	17.35	-49	100,510	-0.05%
2022/03/10	16	17.28	56	17.22	17.25	-40	101,614	-0.04%
2022/03/09	19	16.99	26	17.05	16.95	-7	102,518	-0.01%
2022/03/08	29	16.81	98	16.88	16.95	-69	102,063	-0.07%
2022/03/07	82.3	16.60	3	16.65	16.65	79.3	101,616	0.08%
2022/03/04	69.3	17.00	61.1	17.01	16.90	8.2	103,363	0.01%
2022/03/03	107	17.22	6	17.15	17.00	101	103,947	0.10%	大買/鉅額交易
2022/03/02	2	17.05	7	17.00	17.00	-5	105,115	0.00%
2022/03/01	16	17.08	30	17.11	17.10	-14	105,442	-0.01%
2022/02/25	71.5	16.68	42	16.60	16.75	29.5	105,423	0.03%
2022/02/24	80	16.76	20.1	16.71	16.65	59.9	105,805	0.06%
2022/02/23	6	16.99	4	16.96	16.95	2	107,436	0.00%
2022/02/22	96.3	16.85	4	16.83	16.90	92.3	111,577	0.08%
2022/02/21	33	17.08	34	17.17	17.25	-1	118,267	0.00%
2022/02/18	32	16.79	5	16.80	16.80	27	118,086	0.02%
2022/02/17	19	16.89	34	16.94	16.90	-15	118,388	-0.01%
2022/02/16	149.3	16.83	31	16.79	16.80	118.3	118,349	0.10%	大買/鉅額交易
2022/02/15	40.1	16.85	0	0.00	16.70	40.1	117,699	0.03%
2022/02/14	109.3	16.89	3.1	16.90	16.90	106.2	117,483	0.09%	大買/鉅額交易
2022/02/11	51	17.38	57	17.40	17.40	-6	119,694	-0.01%
2022/02/10	37.1	17.79	2.3	17.69	17.75	34.8	120,668	0.03%
2022/02/09	81.3	17.77	80.2	17.86	17.80	1.1	123,070	0.00%
2022/02/08	43.6	17.23	0	0.00	17.20	43.6	127,929	0.03%
2022/02/07	42	17.17	25	17.24	17.35	17	128,888	0.01%
2022/01/26	40.1	16.85	13	16.88	16.95	27.1	130,486	0.02%
2022/01/25	169.1	16.81	2	16.65	16.65	167.1	130,480	0.13%	大買/鉅額交易
2022/01/24	148.1	17.33	17.1	17.45	17.20	131	130,195	0.10%	大買/鉅額交易
2022/01/21	156.5	17.93	3	17.90	17.90	153.5	132,416	0.12%	大買/鉅額交易
2022/01/20	82	18.85	68.2	18.92	18.80	13.8	135,284	0.01%
2022/01/19	45	18.37	5	18.36	18.40	40	134,864	0.03%
2022/01/18	52	18.43	1	18.45	18.40	51	135,887	0.04%
2022/01/17	36.4	18.34	4	18.35	18.40	32.4	136,539	0.02%
2022/01/14	39.1	18.36	6	18.27	18.55	33.1	137,388	0.02%
2022/01/13	96.3	18.79	24	18.70	18.70	72.3	138,493	0.05%
2022/01/12	98	18.87	48	18.92	18.90	50	139,514	0.04%
2022/01/11	61	19.03	77.2	19.03	18.95	-16.2	139,700	-0.01%
2022/01/10	78.3	18.93	23.1	18.94	19.05	55.2	139,391	0.04%
2022/01/07	90.1	18.78	127	18.69	18.65	-36.9	139,101	-0.03%	大賣/
2022/01/06	102	19.13	29	19.10	19.10	73	138,527	0.05%	大買/
2022/01/05	27	19.34	9	19.37	19.40	18	138,793	0.01%
2022/01/04	32	19.45	23	19.55	19.50	9	139,318	0.01%
2022/01/03	80.3	19.29	41	19.34	19.20	39.3	139,062	0.03%
2021/12/30	53	19.62	69	19.67	19.60	-16	138,717	-0.01%
2021/12/29	89	19.38	62	19.40	19.40	27	139,190	0.02%
2021/12/28	164.5	19.53	209.1	19.48	19.40	-44.6	141,201	-0.03%	大買/大賣/
2021/12/27	160.1	19.33	214	19.33	19.30	-53.9	141,613	-0.04%	大買/大賣/
2021/12/24	156.4	19.13	130.2	19.05	19.05	26.2	142,562	0.02%	大買/大賣/
2021/12/23	229.1	19.11	168	19.06	19.05	61.1	144,831	0.04%	大買/大賣/
2021/12/22	189	19.03	78	18.93	19.00	111	147,250	0.08%	大買/鉅額交易
2021/12/21	31	19.29	2.2	19.38	19.20	28.8	147,797	0.02%
2021/12/20	7.1	19.56	141	19.67	19.60	-134	151,703	-0.09%	大賣/鉅額交易
2021/12/17	10.3	19.01	178.2	19.41	19.30	-167.9	151,210	-0.11%	大賣/鉅額交易
2021/12/16	92	19.28	60.1	19.34	19.15	31.9	150,181	0.02%
2021/12/15	36	18.92	71.6	18.89	19.15	-35.6	150,111	-0.02%
2021/12/14	50.1	18.55	41	18.54	18.50	9.1	149,706	0.01%
2021/12/13	41	18.81	36.2	18.93	18.75	4.8	149,670	0.00%
2021/12/10	51	19.12	10	19.06	18.95	41	150,104	0.03%
2021/12/09	78	19.28	268.3	19.44	19.05	-190.3	149,510	-0.13%	大賣/鉅額交易
2021/12/08	81	18.86	61.1	19.00	18.85	19.9	145,895	0.01%
2021/12/07	47	18.64	339.1	18.81	18.95	-292.1	145,157	-0.20%	大賣/鉅額交易
2021/12/06	66	18.11	42	18.20	18.20	24	141,693	0.02%
2021/12/03	31	17.96	50	18.03	18.00	-19	140,874	-0.01%
2021/12/02	56.1	17.58	4.1	17.62	17.65	52	141,733	0.04%
2021/12/01	118	17.51	13	17.70	17.70	105	144,796	0.07%	大買/鉅額交易
2021/11/30	517.5	17.58	349	17.46	17.45	168.5	145,023	0.12%	大買/大賣/鉅額交易
2021/11/29	34.1	17.69	24	17.74	17.85	10	143,997	0.01%
2021/11/26	138.3	18.03	46	17.99	17.80	92.3	144,411	0.06%	大買/
2021/11/25	20.2	18.47	2	18.43	18.50	18.2	145,558	0.01%
2021/11/24	32	18.57	40	18.56	18.65	-8	145,851	-0.01%
2021/11/23	260	18.56	205	18.50	18.50	55	147,994	0.04%	大買/大賣/
2021/11/22	106.3	19.16	139	19.21	18.90	-32.7	148,053	-0.02%	大買/大賣/
2021/11/19	636	19.08	418.3	18.93	18.95	217.8	148,334	0.15%	大買/大賣/鉅額交易
2021/11/18	374	18.77	772.2	18.67	18.70	-398.2	151,003	-0.26%	大買/大賣/鉅額交易
2021/11/17	29.1	17.38	44	17.55	17.70	-14.9	146,417	-0.01%
2021/11/16	72.1	17.02	22.8	17.01	17.05	49.3	149,474	0.03%
2021/11/15	45	17.15	16	17.13	17.20	29	151,835	0.02%
2021/11/12	33	17.13	45	17.14	17.20	-12	155,002	-0.01%
2021/11/11	107	17.11	4	17.00	17.00	103	157,045	0.07%	大買/鉅額交易
2021/11/10	272.2	17.30	229	17.52	17.10	43.2	158,208	0.03%	大買/大賣/
2021/11/09	144	18.18	46	18.09	18.00	98	157,249	0.06%	大買/
2021/11/08	74.1	18.26	160	18.37	18.45	-85.9	156,527	-0.05%	大賣/
2021/11/05	258	18.03	664.4	18.10	18.25	-406.3	155,618	-0.26%	大買/大賣/鉅額交易
2021/11/04	45	17.01	58	16.98	17.00	-13	150,653	-0.01%
2021/11/03	74	16.98	61	16.89	16.85	13	152,434	0.01%
2021/11/02	17.1	16.51	16	16.55	16.55	1	155,077	0.00%
2021/11/01	49	16.61	33	16.64	16.55	16	170,925	0.01%
2021/10/29	60	16.56	61.1	16.67	16.70	-1.1	181,948	0.00%
2021/10/28	307	16.37	128.1	16.47	16.25	178.9	179,866	0.10%	大買/大賣/鉅額交易
2021/10/27	3	15.22	25.3	15.26	15.35	-22.3	176,718	-0.01%
2021/10/26	56	15.05	19	15.05	15.10	37	178,049	0.02%
2021/10/25	3	15.17	46	15.14	15.25	-43	179,786	-0.02%
2021/10/22	56.3	15.11	29.2	15.18	15.05	27.1	181,641	0.01%
2021/10/21	76	15.42	68.2	15.43	15.45	7.8	181,910	0.00%
2021/10/20	44.1	15.69	1	15.60	15.60	43.1	182,195	0.02%
2021/10/19	32	16.00	25.5	16.05	16.00	6.5	183,785	0.00%
2021/10/18	15	15.83	47	15.92	15.80	-32	187,420	-0.02%
2021/10/15	94	16.21	9	16.20	16.15	85	192,016	0.04%
2021/10/14	10.5	15.73	43	15.79	15.95	-32.5	195,245	-0.02%
2021/10/13	74	15.64	34	15.79	15.50	40	196,278	0.02%
2021/10/12	43	16.22	12	15.92	15.90	31	197,270	0.02%
2021/10/08	1	16.50	7	16.44	16.35	-6	198,355	0.00%
2021/10/07	7	16.49	15	16.53	16.45	-8	202,112	0.00%
2021/10/06	34.1	16.62	1	16.40	16.40	33.1	203,859	0.02%
2021/10/05	14	16.99	34	16.77	16.95	-20	203,843	-0.01%
2021/10/04	38	16.77	61.1	16.98	16.50	-23.1	203,862	-0.01%
2021/10/01	14.1	16.98	206.2	16.97	16.85	-192.1	210,336	-0.09%	大賣/鉅額交易
2021/09/30	101.3	17.31	445.1	17.11	17.00	-343.9	210,431	-0.16%	大買/大賣/鉅額交易
2021/09/29	51.4	17.01	57	17.16	17.25	-5.6	210,018	0.00%
2021/09/28	307.6	17.13	169	17.13	17.05	138.6	209,227	0.07%	大買/大賣/鉅額交易
2021/09/27	254.1	17.08	493.7	17.11	17.55	-239.6	211,771	-0.11%	大買/大賣/鉅額交易
2021/09/24	119	16.66	93	16.73	16.50	26	208,556	0.01%	大買/
2021/09/23	101.9	16.31	41	16.29	16.30	60.9	208,987	0.03%	大買/
2021/09/22	143.1	16.03	76	16.05	16.50	67.1	211,127	0.03%	大買/
2021/09/17	106	16.47	15	16.50	16.50	91	212,275	0.04%	大買/
2021/09/16	121	16.38	76	16.34	16.40	45	214,310	0.02%	大買/
2021/09/15	208.1	16.69	21	16.79	16.55	187.1	217,407	0.09%	大買/鉅額交易
2021/09/14	49.3	16.71	9	16.66	16.60	40.3	222,570	0.02%
2021/09/13	19.3	16.92	1	17.00	16.90	18.3	225,723	0.01%
2021/09/10	52	17.10	34	17.12	17.10	18	230,197	0.01%
2021/09/09	723.1	16.75	98	16.78	16.80	625.1	238,318	0.26%	大買/鉅額交易
2021/09/08	44	16.53	48	16.52	16.45	-4	246,104	0.00%
2021/09/07	184	16.73	49.5	16.76	16.80	134.5	254,541	0.05%	大買/鉅額交易
2021/09/06	67	15.99	135	16.22	16.40	-68	258,365	-0.03%	大賣/
2021/09/03	114	16.68	8	16.81	16.65	106	259,751	0.04%	大買/鉅額交易
2021/09/02	188	16.84	105.4	16.91	16.80	82.6	267,643	0.03%	大買/大賣/
2021/09/01	90	17.40	334	17.37	17.20	-244	271,290	-0.09%	大賣/鉅額交易
2021/08/31	115	16.98	89.1	17.12	17.25	25.9	273,067	0.01%	大買/
2021/08/30	35	17.38	99	17.26	17.35	-64	279,202	-0.02%
2021/08/27	225	17.67	52.2	17.63	17.55	172.9	282,092	0.06%	大買/鉅額交易
2021/08/26	9.6	17.17	7	17.21	17.10	2.6	286,116	0.00%
2021/08/25	80.1	17.25	238.1	17.29	17.15	-158	293,776	-0.05%	大賣/鉅額交易
2021/08/24	528.1	17.22	570.3	17.17	17.00	-42.2	301,905	-0.01%	大買/大賣/
2021/08/23	114.1	18.15	55.2	18.17	18.35	58.9	309,607	0.02%	大買/
2021/08/20	201.1	18.45	633	18.36	18.25	-431.9	312,457	-0.14%	大買/大賣/鉅額交易
2021/08/19	359	19.59	96	19.22	19.10	263	314,159	0.08%	大買/鉅額交易
2021/08/18	205	19.82	313.2	20.06	20.25	-108.2	316,552	-0.03%	大買/大賣/鉅額交易
2021/08/17	212	19.73	149	19.76	19.55	63	323,720	0.02%	大買/大賣/
2021/08/16	64.2	19.60	225	19.54	19.65	-160.8	329,078	-0.05%	大賣/鉅額交易
2021/08/13	135	20.03	188.6	19.93	19.85	-53.6	335,292	-0.02%	大買/大賣/
2021/08/12	68	19.85	95.1	19.85	19.85	-27.1	341,483	-0.01%
2021/08/11	98	19.77	242.5	19.69	19.75	-144.5	352,820	-0.04%	大賣/鉅額交易
2021/08/10	21.1	19.88	1,488	19.76	19.70	-1,466.9	355,356	-0.41%	大賣/鉅額交易
2021/08/09	427.2	19.87	4,485	19.68	20.10	-4,057.9	363,406	-1.12%	大買/大賣/鉅額交易
2021/08/06	527.1	20.12	232.1	20.14	20.05	295.1	370,339	0.08%	大買/大賣/鉅額交易
2021/08/05	5,207.4	21.04	789	20.85	20.60	4,418.3	376,937	1.17%	大買/大賣/鉅額交易
2021/08/04	2,004	20.75	872.8	20.67	20.95	1,131.2	375,354	0.30%	大買/大賣/鉅額交易
2021/08/03	44	19.09	63.2	19.08	19.05	-19.2	371,420	-0.01%
2021/08/02	92.6	18.75	124.4	18.66	19.10	-31.8	377,401	-0.01%	大賣/
2021/07/30	173	18.92	82	18.96	18.60	91	384,778	0.02%	大買/
2021/07/29	144.2	18.92	757	18.82	18.90	-612.8	391,282	-0.16%	大買/大賣/鉅額交易
2021/07/28	577.1	18.52	606	18.28	19.15	-28.9	395,812	-0.01%	大買/大賣/
2021/07/27	115	18.95	37	18.92	18.75	78	404,135	0.02%	大買/
2021/07/26	145	19.67	143	19.70	19.55	2	412,464	0.00%	大買/大賣/
2021/07/23	492	19.30	163	19.31	19.45	329	420,706	0.08%	大買/大賣/鉅額交易
2021/07/22	134.4	18.74	201.1	18.87	19.05	-66.7	428,490	-0.02%	大買/大賣/
2021/07/21	908.3	18.06	587	18.08	17.95	321.3	433,740	0.07%	大買/大賣/鉅額交易
2021/07/20	432.3	18.96	395	19.00	18.80	37.3	435,249	0.01%	大買/大賣/
2021/07/19	141.3	19.48	63.1	19.57	19.45	78.2	438,466	0.02%	大買/
2021/07/16	93.2	19.89	97.3	19.96	19.90	-4.1	449,702	0.00%
2021/07/15	83	19.87	234	19.85	20.10	-151	458,682	-0.03%	大賣/鉅額交易
2021/07/14	365.1	19.75	148	19.83	19.60	217.1	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	95	20.41	67.2	20.48	20.35	27.8	464,105	0.01%
2021/07/12	115	20.57	85.1	20.71	20.50	29.9	465,561	0.01%	大買/
2021/07/09	48	20.80	30	20.80	20.70	18	469,515	0.00%
2021/07/08	248	21.24	308.1	21.55	20.85	-60.1	482,883	-0.01%	大買/大賣/
2021/07/07	105	20.72	18	20.88	20.50	87	492,537	0.02%	大買/
2021/07/06	102	20.95	28	21.22	20.80	74	500,600	0.01%	大買/
2021/07/05	106	21.32	59.1	21.32	21.35	46.9	508,849	0.01%	大買/
2021/07/02	69	21.44	246	21.43	21.25	-177	513,205	-0.03%	大賣/鉅額交易
2021/07/01	95	20.78	115	21.03	20.75	-20	517,742	0.00%	大賣/
2021/06/30	84	20.57	76	20.58	20.75	8	520,618	0.00%
2021/06/29	178	20.60	201	20.75	20.50	-23	523,001	0.00%	大買/大賣/
2021/06/28	74.2	21.09	66	21.23	21.35	8.2	524,075	0.00%
2021/06/25	274	21.30	125.4	21.38	21.00	148.6	527,950	0.03%	大買/大賣/鉅額交易
2021/06/24	104	21.56	100	21.49	21.45	4	536,338	0.00%	大買/
2021/06/23	53	21.46	161.1	21.46	21.50	-108	539,434	-0.02%	大賣/鉅額交易
2021/06/22	157	20.94	193.5	21.02	20.85	-36.5	546,215	-0.01%	大買/大賣/
2021/06/21	227.1	20.69	280	20.78	20.75	-52.9	554,166	-0.01%	大買/大賣/
2021/06/18	472.5	21.15	436.6	21.31	20.60	36	563,233	0.01%	大買/大賣/
2021/06/17	143.5	20.17	271.4	20.37	21.00	-127.9	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	792.1	19.39	488.5	19.37	19.10	303.6	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	549.1	20.62	50	20.65	20.55	499.1	554,351	0.09%	大買/鉅額交易
2021/06/11	113.3	21.32	139	21.29	21.35	-25.7	549,223	0.00%	大買/大賣/
2021/06/10	606.8	21.51	230.2	21.32	21.15	376.5	545,567	0.07%	大買/大賣/鉅額交易
2021/06/09	361.9	22.84	137	22.70	22.30	224.9	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	226.2	23.41	128.1	23.38	23.25	98.1	536,185	0.02%	大買/大賣/
2021/06/07	402.6	23.59	367.2	23.79	23.60	35.4	533,845	0.01%	大買/大賣/
2021/06/04	241.4	23.30	198.3	23.38	23.15	43.2	527,787	0.01%	大買/大賣/
2021/06/03	227.6	23.20	190.1	23.31	23.30	37.5	527,097	0.01%	大買/大賣/
2021/06/02	454.3	23.58	252.1	23.48	23.15	202.2	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	497.6	24.54	326.1	24.54	24.10	171.5	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	275.8	23.52	750.9	23.53	24.35	-475.1	514,859	-0.09%	大買/大賣/鉅額交易
2021/05/28	208	22.38	419.1	22.39	22.30	-211.1	504,351	-0.04%	大買/大賣/鉅額交易
2021/05/27	475	21.46	181	21.59	21.80	294	502,894	0.06%	大買/大賣/鉅額交易
2021/05/26	317.1	21.69	253.5	21.67	21.45	63.6	503,138	0.01%	大買/大賣/
2021/05/25	224.1	22.54	302	22.60	22.25	-78	508,190	-0.02%	大買/大賣/
2021/05/24	154.1	21.08	194.8	21.44	21.80	-40.7	505,319	-0.01%	大買/大賣/
2021/05/21	195.4	20.88	124.5	20.83	20.70	70.8	501,459	0.01%	大買/大賣/
2021/05/20	384.6	21.35	118.6	21.45	20.80	266	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	375.2	21.67	433.1	22.00	22.40	-57.9	498,395	-0.01%	大買/大賣/
2021/05/18	42	20.50	327.4	20.44	20.70	-285.4	488,421	-0.06%	大賣/鉅額交易
2021/05/17	206	19.26	1,222.7	18.98	18.85	-1,016.7	488,064	-0.21%	大買/大賣/鉅額交易
2021/05/14	278.9	21.65	174	22.03	20.90	104.9	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	477.5	20.86	280	20.75	21.00	197.5	482,724	0.04%	大買/大賣/鉅額交易
2021/05/12	1,399.6	21.08	592	21.39	21.15	807.6	479,427	0.17%	大買/大賣/鉅額交易
2021/05/11	976	23.08	1,495.1	23.08	22.95	-519.1	470,699	-0.11%	大買/大賣/鉅額交易
2021/05/10	546.1	25.68	174	25.69	25.45	372.1	466,394	0.08%	大買/大賣/鉅額交易
2021/05/07	283.6	25.63	637.6	25.62	26.75	-354	462,166	-0.08%	大買/大賣/鉅額交易
2021/05/06	553.6	24.71	166.2	25.19	24.35	387.4	455,199	0.09%	大買/大賣/鉅額交易
2021/05/05	448.3	25.61	249.7	25.76	25.30	198.6	449,727	0.04%	大買/大賣/鉅額交易
2021/05/04	570.6	25.34	658.2	25.27	25.10	-87.6	443,903	-0.02%	大買/大賣/
2021/05/03	548.3	27.96	101.3	27.76	27.10	447	434,391	0.10%	大買/大賣/鉅額交易
2021/04/29	492	30.64	543.3	31.01	30.10	-51.3	425,861	-0.01%	大買/大賣/
2021/04/28	420.2	31.12	543.6	31.17	31.15	-123.4	418,279	-0.03%	大買/大賣/鉅額交易
2021/04/27	332.6	29.99	557.6	30.11	29.75	-225	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	147	28.30	120.6	28.45	28.90	26.4	404,183	0.01%	大買/大賣/
2021/04/23	544.4	27.08	252.1	27.14	27.75	292.3	402,204	0.07%	大買/大賣/鉅額交易
2021/04/22	1,060.7	28.64	1,024.1	27.92	26.95	36.6	398,463	0.01%	大買/大賣/
2021/04/21	375	27.10	481.2	27.06	27.55	-106.2	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	120	25.52	269.1	25.63	25.50	-149.1	384,772	-0.04%	大買/大賣/鉅額交易
2021/04/19	295.2	24.95	239.7	24.77	25.25	55.5	382,604	0.01%	大買/大賣/
2021/04/16	209.7	23.94	188.1	24.02	24.35	21.6	377,988	0.01%	大買/大賣/
2021/04/15	223.1	23.71	262.1	23.69	23.40	-39	377,307	-0.01%	大買/大賣/
2021/04/14	625.4	23.18	346.7	23.08	23.15	278.6	375,380	0.07%	大買/大賣/鉅額交易
2021/04/13	764.4	25.24	1,039	25.07	24.40	-274.6	366,892	-0.07%	大買/大賣/鉅額交易
2021/04/12	387	26.46	414.7	26.30	27.00	-27.7	352,199	-0.01%	大買/大賣/
2021/04/09	469.3	25.01	290.8	25.11	24.65	178.5	346,065	0.05%	大買/大賣/鉅額交易
2021/04/08	305	23.85	151.1	23.81	24.00	153.9	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	157	22.85	278.5	22.86	23.50	-121.5	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	219	21.87	203.1	21.94	21.70	15.9	338,995	0.00%	大買/大賣/
2021/04/01	73	20.98	141.6	20.95	21.35	-68.6	344,511	-0.02%	大賣/
2021/03/31	216.5	21.25	246	21.30	21.10	-29.5	342,921	-0.01%	大買/大賣/
2021/03/30	375.5	21.53	333	21.44	21.55	42.5	341,027	0.01%	大買/大賣/
2021/03/29	637	21.39	485.2	21.18	21.20	151.8	338,765	0.04%	大買/大賣/鉅額交易
2021/03/26	329	19.95	572.7	19.90	20.00	-243.7	336,379	-0.07%	大買/大賣/鉅額交易
2021/03/25	666.1	19.86	315	19.79	19.55	351.1	333,957	0.11%	大買/大賣/鉅額交易
2021/03/24	390.5	19.89	340.2	19.71	20.20	50.3	324,974	0.02%	大買/大賣/
2021/03/23	644.2	19.31	1,163	19.17	19.00	-518.8	317,205	-0.16%	大買/大賣/鉅額交易
2021/03/22	295	17.95	972.6	18.12	18.85	-677.6	307,444	-0.22%	大買/大賣/鉅額交易
2021/03/19	30.1	17.05	76	17.14	17.15	-45.9	304,387	-0.02%
2021/03/18	233	17.20	108.1	17.18	17.10	124.9	312,778	0.04%	大買/大賣/鉅額交易
2021/03/17	62	16.76	25.1	16.78	16.80	37	316,020	0.01%
2021/03/16	70	16.76	26	16.74	16.70	44	321,478	0.01%
2021/03/15	74.1	16.71	27	16.75	16.60	47.1	328,163	0.01%
2021/03/12	156	16.84	95.5	16.93	17.00	60.5	330,238	0.02%	大買/
2021/03/11	62	16.61	63	16.59	16.60	-1	342,175	0.00%
2021/03/10	68	16.78	3	16.68	16.50	65	352,789	0.02%
2021/03/09	331	16.59	43	16.72	16.70	288	356,456	0.08%	大買/鉅額交易
2021/03/08	113	16.90	101.2	17.00	16.60	11.8	365,287	0.00%	大買/大賣/
2021/03/05	210	16.61	65	16.57	16.55	145	375,875	0.04%	大買/鉅額交易
2021/03/04	140.2	16.97	83.4	17.07	17.10	56.8	375,605	0.02%	大買/
2021/03/03	453.3	16.70	420	16.75	17.00	33.3	372,073	0.01%	大買/大賣/
2021/03/02	108	17.13	180.9	17.22	16.70	-72.9	369,863	-0.02%	大買/大賣/
2021/02/26	510.8	17.12	160	17.13	17.00	350.8	366,924	0.10%	大買/大賣/鉅額交易
2021/02/25	310.5	17.75	756.5	17.75	17.80	-446	362,926	-0.12%	大買/大賣/鉅額交易
2021/02/24	240	16.86	3,463.3	17.10	16.60	-3,223.3	353,455	-0.91%	大買/大賣/鉅額交易
2021/02/23	275	16.19	62.1	16.20	16.15	212.9	347,062	0.06%	大買/鉅額交易
2021/02/22	368	15.97	965.2	15.95	16.35	-597.2	346,536	-0.17%	大買/大賣/鉅額交易
2021/02/19	129	15.34	126.8	15.37	15.45	2.2	340,291	0.00%	大買/大賣/
2021/02/18	118	14.92	118	14.93	15.00	0	336,197	0.00%	大買/大賣/
2021/02/17	349	14.95	597	15.15	15.00	-248	335,402	-0.07%	大買/大賣/鉅額交易
2021/02/05	344	14.77	441.2	14.79	14.60	-97.2	333,811	-0.03%	大買/大賣/
2021/02/04	155	14.48	248	14.42	14.40	-93	329,742	-0.03%	大買/大賣/
2021/02/03	59.1	14.24	355.2	14.31	14.40	-296.1	324,101	-0.09%	大賣/鉅額交易
2021/02/02	155	14.01	165	14.08	14.05	-10	318,117	0.00%	大買/大賣/
2021/02/01	115	13.66	354.1	13.58	13.70	-239.1	312,971	-0.08%	大買/大賣/鉅額交易
2021/01/29	48	13.19	73	13.27	13.05	-25	309,630	-0.01%
2021/01/28	136	12.65	75	12.71	12.75	61	306,923	0.02%	大買/
2021/01/27	220	13.06	12	13.04	13.00	208	305,593	0.07%	大買/鉅額交易
2021/01/26	177.2	13.43	100	13.45	13.30	77.2	302,966	0.03%	大買/
2021/01/25	39	13.63	81	13.68	13.70	-42	302,436	-0.01%
2021/01/22	320	13.35	79	13.56	13.60	241	303,746	0.08%	大買/鉅額交易
2021/01/21	150.1	13.35	39	13.59	13.25	111.1	306,230	0.04%	大買/鉅額交易
2021/01/20	327	13.32	101.6	13.35	13.05	225.4	305,068	0.07%	大買/大賣/鉅額交易
2021/01/19	79.1	13.92	66	13.85	13.80	13.1	301,793	0.00%
2021/01/18	155.7	14.12	94.2	14.20	14.00	61.5	303,930	0.02%	大買/
2021/01/15	124	13.89	215.1	14.00	13.95	-91.1	300,809	-0.03%	大買/大賣/
2021/01/14	224	14.03	135.1	14.00	13.80	88.9	300,336	0.03%	大買/大賣/
2021/01/13	428	13.86	343.2	13.90	13.90	84.8	302,418	0.03%	大買/大賣/
2021/01/12	78	13.18	48	13.25	13.05	30	295,618	0.01%
2021/01/11	64.2	13.55	35.3	13.55	13.45	28.9	293,720	0.01%
2021/01/08	117.7	13.15	196.5	13.15	13.35	-78.9	292,662	-0.03%	大買/大賣/
2021/01/07	85	13.64	134.1	13.67	13.55	-49.1	290,685	-0.02%	大賣/
2021/01/06	568.6	13.30	213.2	13.28	13.30	355.4	289,457	0.12%	大買/大賣/鉅額交易
2021/01/05	264	13.99	72	14.10	14.00	192	283,803	0.07%	大買/鉅額交易
2021/01/04	294	14.39	200.8	14.37	14.35	93.3	282,535	0.03%	大買/大賣/
2020/12/31	545.4	14.23	453.8	14.07	14.10	91.6	279,396	0.03%	大買/大賣/
2020/12/30	276.4	14.98	215	14.93	14.80	61.4	272,909	0.02%	大買/大賣/
2020/12/29	182.4	15.61	246	15.46	15.45	-63.5	269,356	-0.02%	大買/大賣/
2020/12/28	369	15.21	486.7	14.96	15.35	-117.7	264,836	-0.04%	大買/大賣/鉅額交易
2020/12/25	134	14.37	137	14.37	14.35	-3	255,151	0.00%	大買/大賣/
2020/12/24	104.3	14.28	171	14.23	14.05	-66.7	253,141	-0.03%	大買/大賣/
2020/12/23	494	14.35	235.1	14.38	14.25	258.9	252,033	0.10%	大買/大賣/鉅額交易
2020/12/22	285.2	14.47	342.3	14.58	14.00	-57.1	250,737	-0.02%	大買/大賣/
2020/12/21	33.2	13.95	89	13.81	14.05	-55.8	244,236	-0.02%
2020/12/18	125.2	14.17	356	13.93	13.80	-230.8	240,742	-0.10%	大買/大賣/鉅額交易
2020/12/17	122	14.04	110	14.17	14.20	12	238,755	0.01%	大買/大賣/
2020/12/16	608.4	13.87	51	13.92	13.95	557.3	236,564	0.24%	大買/鉅額交易
2020/12/15	654	14.04	176	14.19	13.85	478	233,188	0.20%	大買/大賣/鉅額交易
2020/12/14	592	14.21	2,004	14.40	14.20	-1,412	225,867	-0.63%	大買/大賣/鉅額交易
2020/12/11	121	13.46	484.4	13.35	13.30	-363.4	216,226	-0.17%	大買/大賣/鉅額交易
2020/12/10	356	13.36	397.7	13.44	13.25	-41.7	210,426	-0.02%	大買/大賣/
2020/12/09	227	13.28	276.5	13.25	13.55	-49.5	204,767	-0.02%	大買/大賣/
2020/12/08	228.2	12.67	118.2	12.76	12.75	110	199,089	0.06%	大買/大賣/鉅額交易
2020/12/07	634.4	13.09	670.9	12.76	12.65	-36.5	199,438	-0.02%	大買/大賣/
2020/12/04	236.3	12.82	624	12.78	12.95	-387.7	188,150	-0.21%	大買/大賣/鉅額交易
2020/12/03	261.2	11.84	356	11.90	11.85	-94.9	179,557	-0.05%	大買/大賣/
2020/12/02	331	11.44	239	11.65	11.85	92	177,541	0.05%	大買/大賣/
2020/12/01	372	10.83	1,156.6	10.78	11.00	-784.6	173,345	-0.45%	大買/大賣/鉅額交易
2020/11/30	44	10.09	500.4	10.19	10.05	-456.4	169,710	-0.27%	大賣/鉅額交易
2020/11/27	26	10.00	86	9.96	9.94	-60	169,506	-0.04%
2020/11/26	7	9.89	136.3	9.89	9.85	-129.3	172,245	-0.08%	大賣/鉅額交易
2020/11/25	222.6	9.83	46	9.80	9.70	176.6	175,642	0.10%	大買/鉅額交易
2020/11/24	33	9.80	216	9.76	9.78	-183	181,378	-0.10%	大賣/鉅額交易
2020/11/23	78	9.52	73	9.51	9.54	5	196,272	0.00%
2020/11/20	149.3	9.43	24	9.48	9.38	125.3	197,867	0.06%	大買/鉅額交易
2020/11/19	283	9.52	123	9.52	9.52	160	197,485	0.08%	大買/大賣/鉅額交易
2020/11/18	82.4	9.27	174	9.18	9.34	-91.6	195,162	-0.05%	大賣/
2020/11/17	209.2	9.15	137	9.13	9.15	72.2	194,770	0.04%	大買/大賣/
2020/11/16	123	9.28	3	9.28	9.25	120	196,047	0.06%	大買/鉅額交易
2020/11/13	220	9.17	92	9.16	9.23	128	195,333	0.07%	大買/鉅額交易
2020/11/12	130	9.26	27	9.31	9.23	103	192,787	0.05%	大買/鉅額交易
2020/11/11	187	9.50	19	9.51	9.45	168	190,979	0.09%	大買/鉅額交易
2020/11/10	157.3	9.88	195	9.79	9.71	-37.7	189,124	-0.02%	大買/大賣/
2020/11/09	145.3	9.95	7	9.99	10.00	138.3	187,047	0.07%	大買/鉅額交易
2020/11/06	234.3	9.93	31	9.98	9.91	203.3	186,408	0.11%	大買/鉅額交易
2020/11/05	51.1	9.99	16	10.01	10.00	35.1	185,994	0.02%
2020/11/04	103.3	10.08	88	10.07	10.00	15.3	185,941	0.01%	大買/
2020/11/03	90	10.06	6	10.10	10.10	84	186,084	0.05%
2020/11/02	45.7	9.99	11	10.05	10.00	34.7	186,672	0.02%
2020/10/30	234.3	10.03	100	10.11	9.91	134.3	188,626	0.07%	大買/鉅額交易
2020/10/29	94	10.02	492	10.16	10.25	-398	187,957	-0.21%	大賣/鉅額交易
2020/10/28	53.3	10.07	108	10.06	10.00	-54.7	185,337	-0.03%	大賣/
2020/10/27	111.3	10.22	38.9	10.20	10.25	72.4	185,824	0.04%	大買/
2020/10/26	23	10.43	133	10.49	10.35	-110	186,009	-0.06%	大賣/鉅額交易
2020/10/23	41	10.08	126	10.19	10.25	-85	182,677	-0.05%	大賣/
2020/10/22	83	10.05	110	10.06	10.10	-27	181,697	-0.01%	大賣/
2020/10/21	111	10.00	230	9.99	9.98	-119	179,789	-0.07%	大買/大賣/鉅額交易
2020/10/20	15	9.55	2	9.55	9.55	13	176,187	0.01%
2020/10/19	53	9.59	222	9.55	9.65	-169	176,645	-0.10%	大賣/鉅額交易
2020/10/16	159.3	9.45	97	9.65	9.41	62.3	177,366	0.04%	大買/
2020/10/15	103.3	9.68	8	9.75	9.70	95.3	177,242	0.05%	大買/
2020/10/14	28	9.76	172	9.77	9.64	-144	176,345	-0.08%	大賣/鉅額交易
2020/10/13	46	9.49	83	9.51	9.56	-37	174,741	-0.02%
2020/10/12	169	9.45	899	9.33	9.34	-730	174,160	-0.42%	大買/大賣/鉅額交易
2020/10/08	30	9.38	56	9.43	9.47	-26	175,752	-0.01%
2020/10/07	115	9.41	33	9.45	9.39	82	176,961	0.05%	大買/
2020/10/06	179	9.37	61	9.45	9.50	118	178,558	0.07%	大買/鉅額交易
2020/10/05	81	9.22	35	9.16	9.16	46	178,630	0.03%
2020/09/30	39	9.32	82	9.32	9.37	-43	178,073	-0.02%
2020/09/29	27	9.33	3	9.30	9.30	24	178,037	0.01%
2020/09/28	117	9.33	24	9.34	9.30	93	180,105	0.05%	大買/
2020/09/25	284	9.42	169	9.52	9.25	115	183,720	0.06%	大買/大賣/鉅額交易
2020/09/24	124	9.71	68.5	9.73	9.58	55.5	182,168	0.03%	大買/
2020/09/23	21	10.00	66	10.04	10.05	-45	180,661	-0.02%
2020/09/22	153	9.99	166	10.03	9.96	-13	180,359	-0.01%	大買/大賣/
2020/09/21	100	10.01	42	10.03	9.95	58	179,146	0.03%
2020/09/18	46	10.04	4	10.05	10.05	42	178,303	0.02%
2020/09/17	26	10.03	487	10.07	10.10	-461	177,848	-0.26%	大賣/鉅額交易
2020/09/16	112	10.09	51	10.22	10.05	61	177,585	0.03%	大買/
2020/09/15	66	10.25	199	10.21	10.25	-133	176,533	-0.08%	大賣/鉅額交易
2020/09/14	41	10.19	27	10.22	10.15	14	178,201	0.01%
2020/09/11	46	10.12	67	10.24	10.20	-21	179,511	-0.01%
2020/09/10	238	10.29	105	10.33	10.15	133	177,862	0.07%	大買/大賣/鉅額交易
2020/09/09	35	10.02	279	10.06	10.15	-244	173,999	-0.14%	大賣/鉅額交易
2020/09/08	453	9.94	223	9.88	9.88	230	172,265	0.13%	大買/大賣/鉅額交易
2020/09/07	219	10.24	110	10.25	10.05	109	171,128	0.06%	大買/大賣/鉅額交易
2020/09/04	455	10.22	212	10.27	10.45	243	169,743	0.14%	大買/大賣/鉅額交易
2020/09/03	349	10.29	228	10.25	10.25	121	165,125	0.07%	大買/大賣/鉅額交易
2020/09/02	127	9.50	388	9.48	9.60	-261	155,916	-0.17%	大買/大賣/鉅額交易
2020/09/01	148	9.38	492	9.36	9.47	-344	156,400	-0.22%	大買/大賣/鉅額交易
2020/08/31	295	9.32	155	9.25	9.12	140	156,286	0.09%	大買/大賣/鉅額交易
2020/08/28	400	9.12	341.2	9.12	9.12	58.8	156,287	0.04%	大買/大賣/
2020/08/27	405	8.73	1,113.4	8.96	9.18	-708.4	153,065	-0.46%	大買/大賣/鉅額交易
2020/08/26	211	8.39	47	8.43	8.35	164	136,413	0.12%	大買/鉅額交易
2020/08/25	14	8.18	97	8.20	8.25	-83	134,383	-0.06%
2020/08/24	15	8.12	60	8.14	8.09	-45	133,688	-0.03%
2020/08/21	106	7.88	98	8.01	8.04	8	132,814	0.01%	大買/
2020/08/20	122	7.79	326	7.54	7.68	-204	131,503	-0.16%	大買/大賣/鉅額交易
2020/08/19	93	8.28	107	8.28	8.27	-14	128,819	-0.01%	大賣/
2020/08/18	25	8.25	117	8.30	8.22	-92	128,101	-0.07%	大賣/
2020/08/17	298	8.25	159	8.25	8.27	139	128,077	0.11%	大買/大賣/鉅額交易
2020/08/14	114	8.15	77	8.14	8.22	37	127,473	0.03%	大買/
2020/08/13	106	8.11	14	8.15	8.08	92	126,970	0.07%	大買/
2020/08/12	52	8.06	51	8.07	8.06	1	127,012	0.00%
2020/08/11	20	8.14	123.2	8.10	8.11	-103.2	126,624	-0.08%	大賣/鉅額交易
2020/08/10	113	8.22	99	8.23	8.19	14	126,272	0.01%	大買/
2020/08/07	137	8.20	12	8.18	8.13	125	126,006	0.10%	大買/鉅額交易
2020/08/06	131	8.40	8	8.34	8.34	123	124,947	0.10%	大買/鉅額交易
2020/08/05	189	8.51	239	8.67	8.46	-50	124,666	-0.04%	大買/大賣/
2020/08/04	50	8.60	226	8.59	8.62	-176	123,646	-0.14%	大賣/鉅額交易
2020/08/03	167	8.48	256	8.49	8.46	-89	121,818	-0.07%	大買/大賣/
2020/07/31	259	8.37	171	8.45	8.30	88	121,093	0.07%	大買/大賣/
2020/07/30	63	8.15	50	8.25	8.32	13	120,105	0.01%
2020/07/29	71	8.06	83	8.07	8.02	-12	119,091	-0.01%
2020/07/28	70	8.05	12	8.08	8.03	58	119,492	0.05%
2020/07/27	121	8.18	38	8.23	8.13	83	119,791	0.07%	大買/
2020/07/24	402	8.26	50	8.24	8.18	352	119,751	0.29%	大買/鉅額交易
2020/07/23	71	8.50	188	8.50	8.44	-117	119,897	-0.10%	大賣/鉅額交易
2020/07/22	32.3	8.54	116	8.57	8.52	-83.7	121,457	-0.07%	大賣/
2020/07/21	55	8.49	19	8.50	8.41	36	120,095	0.03%
2020/07/20	132	8.30	5	8.36	8.32	127	119,254	0.11%	大買/鉅額交易
2020/07/17	276	8.40	50	8.40	8.35	226	120,004	0.19%	大買/鉅額交易
2020/07/16	230	8.45	240	8.51	8.40	-10	120,478	-0.01%	大買/大賣/
2020/07/15	310	8.58	224	8.75	8.50	86	120,771	0.07%	大買/大賣/
2020/07/14	103	8.51	252	8.48	8.52	-149	118,842	-0.13%	大買/大賣/鉅額交易
2020/07/13	116	8.39	218	8.42	8.49	-102	117,657	-0.09%	大買/大賣/鉅額交易
2020/07/10	299	8.24	87	8.14	8.05	212	116,075	0.18%	大買/鉅額交易
2020/07/09	81	8.38	151	8.40	8.31	-70	114,859	-0.06%	大賣/
2020/07/08	120	8.46	115	8.41	8.44	5	116,000	0.00%	大買/大賣/
2020/07/07	174	8.46	191	8.47	8.43	-17	115,867	-0.01%	大買/大賣/
2020/07/06	302	8.26	395	8.33	8.38	-93	114,187	-0.08%	大買/大賣/
2020/07/03	148	7.82	20	7.77	7.85	128	110,586	0.12%	大買/鉅額交易
2020/07/02	110	7.97	154	7.95	7.95	-44	111,331	-0.04%	大買/大賣/
2020/07/01	87	7.95	10	7.96	7.88	77	113,705	0.07%
2020/06/30	25	7.93	72	7.91	7.90	-47	116,227	-0.04%
2020/06/29	8	7.85	200	7.86	7.96	-192	116,453	-0.16%	大賣/鉅額交易
2020/06/24	53	7.94	9	7.88	7.86	44	116,558	0.04%
2020/06/23	253	7.89	325	7.92	7.87	-72	118,107	-0.06%	大買/大賣/
2020/06/22	22	7.81	33	7.84	7.82	-11	118,453	-0.01%
2020/06/19	27	8.03	94	8.05	7.88	-67	119,713	-0.06%
2020/06/18	135	7.92	102	7.94	7.95	33	118,225	0.03%	大買/大賣/
2020/06/17	207	7.63	63	7.67	7.62	144	118,013	0.12%	大買/鉅額交易
2020/06/16	87	7.67	23	7.70	7.66	64	121,062	0.05%
2020/06/15	77	7.71	28	7.73	7.55	49	123,031	0.04%
2020/06/12	22	7.68	18	7.71	7.79	4	122,775	0.00%
2020/06/11	139	7.89	139	7.87	7.80	0	123,214	0.00%	大買/大賣/
2020/06/10	52	7.99	30	8.01	8.04	22	121,870	0.02%
2020/06/09	30	7.73	206	7.77	7.77	-176	122,183	-0.14%	大賣/鉅額交易
2020/06/08	244	7.81	311	7.88	7.85	-67	124,211	-0.05%	大買/大賣/
2020/06/05	245	7.45	311	7.46	7.60	-66	120,169	-0.05%	大買/大賣/
2020/06/04	217	7.14	366	7.20	7.12	-149	117,612	-0.13%	大買/大賣/鉅額交易
2020/06/03	85	6.75	209	6.75	7.05	-124	113,718	-0.11%	大賣/鉅額交易
2020/06/02	96	6.41	58.8	6.40	6.41	37.2	110,388	0.03%
2020/06/01	42	6.31	34	6.33	6.30	8	110,358	0.01%
2020/05/29	21	6.18	8	6.19	6.22	13	111,139	0.01%
2020/05/28	1	6.17	15	6.19	6.17	-14	111,916	-0.01%
2020/05/27	233	6.25	23	6.28	6.24	210	113,453	0.19%	大買/鉅額交易
2020/05/26	16	6.25	23	6.23	6.25	-7	115,995	-0.01%
2020/05/25	20	6.16	4	6.18	6.16	16	118,789	0.01%
2020/05/22	2	6.18	0.4	6.18	6.16	1.6	119,915	0.00%
2020/05/21	35	6.30	71	6.29	6.30	-36	122,755	-0.03%
2020/05/20	19	6.27	11	6.30	6.22	8	123,690	0.01%
2020/05/19	3	6.30	10	6.27	6.28	-7	124,456	-0.01%
2020/05/18	2	6.20	6	6.18	6.18	-4	125,707	0.00%
2020/05/15	30	6.23	1	6.23	6.22	29	127,070	0.02%
2020/05/14	74	6.31	67	6.35	6.22	7	129,491	0.01%
2020/05/13	10	6.37	125	6.40	6.38	-115	130,775	-0.09%	大賣/鉅額交易
2020/05/12	38	6.48	74	6.48	6.45	-36	131,788	-0.03%
2020/05/11	92	6.49	139	6.54	6.45	-47	131,924	-0.04%	大賣/
2020/05/08	142	6.27	2	6.25	6.26	140	131,518	0.11%	大買/鉅額交易
2020/05/07	42	6.19	135.1	6.18	6.23	-93.1	134,831	-0.07%	大賣/
2020/05/06	25	6.15	46	6.18	6.13	-21	136,377	-0.02%
2020/05/05	114	6.30	22	6.30	6.28	92	136,874	0.07%	大買/
2020/05/04	49	6.28	0	0.00	6.27	49	139,596	0.04%
2020/04/30	109	6.54	11	6.55	6.54	98	141,797	0.07%	大買/
2020/04/29	106	6.43	97	6.45	6.44	9	145,790	0.01%	大買/
2020/04/28	173	6.47	320.7	6.52	6.43	-147.7	148,486	-0.10%	大買/大賣/鉅額交易
2020/04/27	239	6.41	201.1	6.47	6.43	37.9	150,314	0.03%	大買/大賣/
2020/04/24	13	6.15	4	6.19	6.14	9	149,659	0.01%
2020/04/23	26	6.17	33	6.14	6.12	-7	151,340	0.00%
2020/04/22	54	6.08	49	6.12	6.09	5	153,957	0.00%
2020/04/21	83	6.10	67	6.09	6.00	16	154,909	0.01%
2020/04/20	132	6.33	62	6.34	6.27	70	155,953	0.04%	大買/
2020/04/17	92	6.32	114	6.30	6.25	-22	158,534	-0.01%	大賣/
2020/04/16	78	6.21	81	6.19	6.21	-3	159,898	0.00%
2020/04/15	79	6.34	76	6.34	6.32	3	163,173	0.00%
2020/04/14	113	6.27	48	6.28	6.29	65	166,922	0.04%	大買/
2020/04/13	458	6.31	227	6.28	6.23	231	169,149	0.14%	大買/大賣/鉅額交易
2020/04/10	21	6.04	47	6.04	6.09	-26	168,633	-0.02%
2020/04/09	203	6.12	141	6.13	6.09	62	168,821	0.04%	大買/大賣/
2020/04/08	115	6.16	59	6.13	6.14	56	167,706	0.03%	大買/
2020/04/07	101	6.09	143	6.14	6.06	-42	166,251	-0.03%	大買/大賣/
2020/04/06	302	5.97	222	5.96	5.94	80	164,142	0.05%	大買/大賣/
2020/04/01	168	5.64	179	5.56	5.75	-11	161,997	-0.01%	大買/大賣/
2020/03/31	30	5.34	41	5.29	5.23	-11	158,792	-0.01%
2020/03/30	45	5.20	23	5.20	5.25	22	158,339	0.01%
2020/03/27	118	5.48	57	5.48	5.44	61	157,703	0.04%	大買/
2020/03/26	25	5.27	23	5.25	5.28	2	156,491	0.00%
2020/03/25	155	5.33	30	5.34	5.30	125	157,066	0.08%	大買/鉅額交易
2020/03/24	41	5.04	21	5.04	5.00	20	157,445	0.01%
2020/03/23	121	4.94	20	4.95	4.85	101	158,084	0.06%	大買/鉅額交易
2020/03/20	112	5.41	69	5.43	5.36	43	157,943	0.03%	大買/
2020/03/19	75	5.24	11	5.26	5.08	64	158,392	0.04%
2020/03/18	84	5.77	4	5.75	5.64	80	157,799	0.05%
2020/03/17	85	5.83	99	5.79	5.77	-14	157,989	-0.01%
2020/03/16	54	6.25	18	6.30	6.02	36	156,422	0.02%
2020/03/13	88	6.02	35	6.10	6.27	53	157,860	0.03%
2020/03/12	173	6.72	315	6.78	6.62	-142	159,437	-0.09%	大買/大賣/鉅額交易
2020/03/11	29	7.35	27	7.25	7.21	2	157,453	0.00%
2020/03/10	208	7.35	69	7.38	7.33	139	158,487	0.09%	大買/鉅額交易
2020/03/09	124	7.64	168	7.70	7.52	-44	158,145	-0.03%	大買/大賣/
2020/03/06	68	7.87	51	7.86	7.85	17	158,756	0.01%
2020/03/05	100	8.08	33	8.05	8.02	67	160,468	0.04%
2020/03/04	52.3	7.95	97	7.93	8.00	-44.7	164,130	-0.03%
2020/03/03	219	7.88	111	7.89	7.75	108	167,539	0.06%	大買/大賣/鉅額交易
2020/03/02	123	7.75	22	7.77	7.75	101	172,486	0.06%	大買/鉅額交易
2020/02/27	99	7.88	131	7.98	7.90	-32	172,664	-0.02%	大賣/
2020/02/26	320	8.22	105	8.24	8.15	215	172,075	0.12%	大買/大賣/鉅額交易
2020/02/25	77	8.61	16	8.63	8.58	61	169,351	0.04%
2020/02/24	139	8.77	62	8.93	8.72	77	168,287	0.05%	大買/
2020/02/21	90	8.70	24	8.71	8.72	66	165,287	0.04%
2020/02/20	4	8.89	16	8.81	8.82	-12	164,996	-0.01%
2020/02/19	15	8.89	36	8.91	8.94	-21	164,381	-0.01%
2020/02/18	47	8.80	73	8.85	8.76	-26	165,806	-0.02%
2020/02/17	152	8.71	114	8.79	8.63	38	164,450	0.02%	大買/大賣/
2020/02/14	201	9.07	14	9.04	9.04	187	162,037	0.12%	大買/鉅額交易
2020/02/13	56	9.24	231	9.16	9.20	-175	160,956	-0.11%	大賣/鉅額交易
2020/02/12	71	9.37	109	9.35	9.34	-38	160,169	-0.02%	大賣/
2020/02/11	42	9.36	158	9.35	9.37	-116	159,244	-0.07%	大賣/鉅額交易
2020/02/10	42	9.31	230	9.34	9.32	-188	158,962	-0.12%	大賣/鉅額交易
2020/02/07	102	9.12	104	9.19	9.13	-2	157,381	0.00%	大買/大賣/
2020/02/06	14	9.24	52	9.28	9.28	-38	155,482	-0.02%
2020/02/05	97	9.24	206	9.24	9.12	-109	154,171	-0.07%	大賣/鉅額交易
2020/02/04	381	9.35	291	9.33	9.21	90	151,333	0.06%	大買/大賣/
2020/02/03	323.1	8.91	274	8.92	9.32	49.1	149,505	0.03%	大買/大賣/
2020/01/31	226	8.63	263	8.59	8.80	-37	144,504	-0.03%	大買/大賣/
2020/01/30	143	8.61	186	8.70	8.41	-43	142,016	-0.03%	大買/大賣/
2020/01/20	93	9.40	45	9.40	9.34	48	138,412	0.03%
2020/01/17	121	9.15	253	9.19	9.26	-132	136,602	-0.10%	大買/大賣/鉅額交易
2020/01/16	209	9.03	120	9.00	9.00	89	134,927	0.07%	大買/大賣/
2020/01/15	277	9.17	39.1	9.24	9.12	237.9	132,140	0.18%	大買/鉅額交易
2020/01/14	146	9.34	226	9.25	9.21	-80	130,147	-0.06%	大買/大賣/
2020/01/13	135	9.19	142	9.26	9.35	-7	127,978	-0.01%	大買/大賣/
2020/01/10	107	8.86	148	8.90	8.96	-41	125,378	-0.03%	大買/大賣/
2020/01/09	159	8.84	106	8.84	8.79	53	123,801	0.04%	大買/大賣/
2020/01/08	382	8.60	394	8.46	8.73	-12	121,007	-0.01%	大買/大賣/
2020/01/07	146	8.28	281	8.31	8.38	-135	116,769	-0.12%	大買/大賣/鉅額交易
2020/01/06	69	8.17	17	8.22	8.10	52	114,646	0.05%
2020/01/03	44	8.27	67	8.20	8.18	-23	112,950	-0.02%
2020/01/02	112.1	8.31	5	8.33	8.29	107.1	112,371	0.10%	大買/鉅額交易
2019/12/31	40	8.28	13	8.31	8.33	27	112,776	0.02%
2019/12/30	67	8.26	65	8.27	8.25	2	113,285	0.00%
2019/12/27	161	8.45	35	8.45	8.37	126	113,155	0.11%	大買/鉅額交易
2019/12/26	35	8.40	7	8.41	8.37	28	111,944	0.03%
2019/12/25	39	8.41	2	8.51	8.44	37	112,752	0.03%
2019/12/24	59	8.44	15	8.44	8.36	44	113,047	0.04%
2019/12/23	45	8.49	72	8.60	8.45	-27	113,149	-0.02%
2019/12/20	247	8.55	43	8.48	8.41	204	113,408	0.18%	大買/鉅額交易
2019/12/19	316	8.67	82	8.62	8.52	234	111,600	0.21%	大買/鉅額交易
2019/12/18	362	8.80	41	8.76	8.80	321	108,965	0.29%	大買/鉅額交易
2019/12/17	92	8.57	24	8.54	8.62	68	107,323	0.06%
2019/12/16	64	8.56	121	8.50	8.60	-57	106,562	-0.05%	大賣/
2019/12/13	55	8.12	301	8.16	8.20	-246	102,869	-0.24%	大賣/鉅額交易
2019/12/12	85	8.11	28	8.12	8.06	57	101,644	0.06%
2019/12/11	17	8.09	8	8.07	8.05	9	100,222	0.01%
2019/12/10	39	8.10	61	8.15	8.08	-22	100,238	-0.02%
2019/12/09	93	8.08	361	7.99	8.04	-268	98,187	-0.27%	大賣/鉅額交易
2019/12/06	92	7.58	4	7.55	7.55	88	94,563	0.09%
2019/12/05	96	7.79	4	7.73	7.70	92	93,615	0.10%
2019/12/04	89	7.73	49	7.87	7.92	40	93,404	0.04%
2019/12/03	128	7.66	95	7.70	7.71	33	91,822	0.04%	大買/
2019/12/02	60.1	7.91	33	7.93	7.81	27.1	89,997	0.03%
2019/11/29	34	7.82	384	7.84	7.90	-350	87,689	-0.40%	大賣/鉅額交易
2019/11/28	86	7.57	165	7.64	7.63	-79	83,769	-0.09%	大賣/
2019/11/27	146	7.39	302	7.40	7.56	-156	80,998	-0.19%	大買/大賣/鉅額交易
2019/11/26	37	7.15	17	7.16	7.05	20	75,604	0.03%
2019/11/25	22	7.09	171	7.08	7.12	-149	74,186	-0.20%	大賣/鉅額交易
2019/11/22	37	6.93	11	6.90	6.91	26	73,251	0.04%
2019/11/21	2	6.91	45	6.89	6.90	-43	74,912	-0.06%
2019/11/20	2	6.95	88	6.95	6.95	-86	75,945	-0.11%
2019/11/19	82	7.02	39	6.99	6.97	43	77,610	0.06%
2019/11/18	39	6.90	133.3	6.89	6.94	-94.3	81,077	-0.12%	大賣/
2019/11/15	112	6.96	68	7.04	6.89	44	83,372	0.05%	大買/
2019/11/14	7	6.67	72	6.67	6.68	-65	83,815	-0.08%
2019/11/13	184	6.69	4	6.69	6.67	180	86,815	0.21%	大買/鉅額交易
2019/11/12	36	6.76	8	6.72	6.71	28	87,842	0.03%
2019/11/11	49	6.77	2	6.76	6.77	47	88,767	0.05%
2019/11/08	78	7.03	78.8	6.98	6.97	-0.8	88,871	0.00%
2019/11/07	76	7.15	276	7.12	7.02	-200	89,027	-0.22%	大賣/鉅額交易
2019/11/06	209	6.98	15	7.02	7.10	194	88,998	0.22%	大買/鉅額交易
2019/11/05	31	6.83	68	6.83	6.84	-37	87,829	-0.04%
2019/11/04	198	6.75	181	6.77	6.80	17	89,304	0.02%	大買/大賣/
2019/11/01	11	6.70	0	0.00	6.68	11	91,250	0.01%
2019/10/31	48	6.72	91	6.80	6.77	-43	92,881	-0.05%
2019/10/30	50	6.97	77	6.95	6.97	-27	92,466	-0.03%
2019/10/29	143	7.09	143	7.13	6.96	0	93,065	0.00%	大買/大賣/
2019/10/28	56	7.00	19	6.98	7.01	37	92,237	0.04%
2019/10/25	1	6.94	5.1	6.94	6.95	-4.1	92,787	0.00%
2019/10/24	50	6.93	20.4	6.93	6.98	29.6	93,452	0.03%
2019/10/23	59	6.98	24	6.99	6.93	35	93,883	0.04%
2019/10/22	5	7.05	55	7.05	7.04	-50	94,554	-0.05%
2019/10/21	2	7.02	73	7.06	7.03	-71	95,206	-0.07%
2019/10/18	103	7.04	115	6.93	6.97	-12	95,581	-0.01%	大買/大賣/
2019/10/17	8	6.96	35	7.00	7.13	-27	95,539	-0.03%
2019/10/16	132	6.97	162	7.01	6.93	-30	98,301	-0.03%	大買/大賣/
2019/10/15	82	6.95	2	6.87	6.84	80	101,768	0.08%
2019/10/14	56	6.94	33	7.03	6.93	23	103,781	0.02%
2019/10/09	12	6.93	7	6.87	6.80	5	103,562	0.00%
2019/10/08	7	6.95	16	6.98	7.03	-9	104,815	-0.01%
2019/10/07	19	6.88	7	6.96	6.98	12	105,862	0.01%
2019/10/04	27	6.75	14	6.80	6.94	13	106,537	0.01%
2019/10/03	7	6.48	12	6.61	6.71	-5	106,627	0.00%
2019/10/02	25.2	6.65	10	6.64	6.62	15.2	106,157	0.01%
2019/10/01	138	6.70	137	6.72	6.80	1	106,412	0.00%	大買/大賣/
2019/09/27	45	6.68	76	6.69	6.60	-31	105,470	-0.03%
2019/09/26	42	6.85	144	6.84	6.82	-102	104,830	-0.10%	大賣/鉅額交易
2019/09/25	68	6.94	59	6.97	6.93	9	104,258	0.01%
2019/09/24	60	7.09	5	7.10	7.10	55	103,509	0.05%
2019/09/23	2	7.08	2	7.08	7.08	0	103,814	0.00%
2019/09/20	55	7.04	58	7.06	7.10	-3	105,140	0.00%
2019/09/19	93.4	7.03	21	7.04	7.02	72.4	104,556	0.07%
2019/09/18	107	7.16	3	7.18	7.14	104	104,060	0.10%	大買/鉅額交易
2019/09/17	172	7.15	38	7.22	7.12	134	103,844	0.13%	大買/鉅額交易
2019/09/16	24	7.26	192	7.29	7.28	-168	105,559	-0.16%	大賣/鉅額交易
2019/09/12	50	7.29	115	7.32	7.28	-65	105,914	-0.06%	大賣/
2019/09/11	13	7.25	129	7.21	7.29	-116	105,547	-0.11%	大賣/鉅額交易
2019/09/10	180	7.21	54	7.26	7.16	126	104,723	0.12%	大買/鉅額交易
2019/09/09	80	7.21	37	7.19	7.20	43	103,208	0.04%
2019/09/06	53	7.13	216	7.12	7.16	-163	102,737	-0.16%	大賣/鉅額交易
2019/09/05	90	7.07	32	7.03	7.01	58	101,986	0.06%
2019/09/04	35	6.99	17	7.01	7.04	18	102,848	0.02%
2019/09/03	50	6.98	18	7.02	6.92	32	105,849	0.03%
2019/09/02	120	7.05	26	7.00	6.96	94	106,282	0.09%	大買/
2019/08/30	67	6.97	266	7.00	7.02	-199	106,161	-0.19%	大賣/鉅額交易
2019/08/29	90	6.80	54	6.79	6.77	36	104,614	0.03%
2019/08/28	26	6.67	86.5	6.66	6.66	-60.5	103,681	-0.06%
2019/08/27	124	6.65	39	6.69	6.64	85	103,195	0.08%	大買/
2019/08/26	270	6.86	69	6.81	6.73	201	102,618	0.20%	大買/鉅額交易
2019/08/23	217	6.95	150	6.92	6.93	67	100,991	0.07%	大買/大賣/
2019/08/22	153	6.98	117	6.95	6.85	36	100,504	0.04%	大買/大賣/
2019/08/21	152	7.17	230	7.20	7.08	-78	100,432	-0.08%	大買/大賣/
2019/08/20	275	6.97	470	6.97	6.85	-195	96,500	-0.20%	大買/大賣/鉅額交易
2019/08/19	249	6.78	394	6.87	7.04	-145	94,982	-0.15%	大買/大賣/鉅額交易
2019/08/16	276	6.27	740	6.48	6.53	-464	92,336	-0.50%	大買/大賣/鉅額交易
2019/08/15	38	5.92	29	5.97	6.04	9	90,103	0.01%
2019/08/14	62	6.08	78	5.99	5.96	-16	90,364	-0.02%
2019/08/13	18	6.08	98	6.08	6.08	-80	89,828	-0.09%
2019/08/12	5	6.19	10	6.18	6.17	-5	90,860	-0.01%
2019/08/08	209	6.29	45	6.30	6.32	164	92,183	0.18%	大買/鉅額交易
2019/08/07	29	6.15	30	6.16	6.08	-1	91,448	0.00%
2019/08/06	40	6.16	39	6.20	6.18	1	91,015	0.00%
2019/08/05	572	6.48	249	6.56	6.42	323	89,773	0.36%	大買/大賣/鉅額交易
2019/08/02	204	6.93	31	6.93	6.86	173	87,754	0.20%	大買/鉅額交易
2019/08/01	148	7.12	81	7.13	7.10	67	86,150	0.08%	大買/
2019/07/31	129	7.13	43	7.18	7.23	86	85,311	0.10%	大買/
2019/07/30	8	7.19	0	0.00	7.16	8	84,713	0.01%
2019/07/29	72	7.22	4	7.19	7.19	68	84,418	0.08%
2019/07/26	68	7.20	34	7.20	7.18	34	83,633	0.04%
2019/07/25	30	7.29	7	7.27	7.27	23	82,730	0.03%
2019/07/24	81	7.42	76	7.41	7.34	5	81,985	0.01%
2019/07/23	4	7.51	47	7.52	7.49	-43	80,894	-0.05%
2019/07/22	80	7.56	37	7.66	7.51	43	80,287	0.05%
2019/07/19	52	7.64	44	7.69	7.66	8	79,334	0.01%
2019/07/18	237	7.70	415	7.66	7.62	-178	78,651	-0.23%	大買/大賣/鉅額交易
2019/07/17	241	7.85	408	7.79	7.92	-167	74,519	-0.22%	大買/大賣/鉅額交易
2019/07/16	208	7.38	133	7.39	7.40	75	69,671	0.11%	大買/大賣/
2019/07/15	41	7.14	122	7.12	7.17	-81	67,119	-0.12%	大賣/
2019/07/12	23	7.32	4	7.32	7.26	19	66,512	0.03%
2019/07/11	24	7.38	526	7.40	7.41	-502	65,850	-0.76%	大賣/鉅額交易
2019/07/10	16	7.24	47	7.29	7.33	-31	64,315	-0.05%
2019/07/09	26	7.23	5	7.21	7.20	21	62,916	0.03%
2019/07/08	41	7.28	0	7.29	7.30	41	62,087	0.07%
2019/07/05	8	7.38	14	7.36	7.36	-6	61,690	-0.01%
2019/07/04	3	7.31	0	0.00	7.32	3	61,168	0.00%
2019/07/03	10	7.33	2	7.30	7.30	8	61,090	0.01%
2019/07/02	4	7.39	0	0.00	7.37	4	60,995	0.01%
2019/07/01	59	7.41	55	7.43	7.40	4	60,857	0.01%
2019/06/28	26	7.34	10	7.33	7.33	16	60,581	0.03%
2019/06/27	50	7.34	39	7.34	7.34	11	60,229	0.02%
2019/06/26	13	7.26	4	7.22	7.22	9	58,783	0.02%
2019/06/25	70	7.44	15	7.41	7.33	55	58,306	0.09%
2019/06/24	6	7.38	73	7.36	7.38	-67	57,142	-0.12%
2019/06/21	64	7.34	73	7.38	7.38	-9	56,745	-0.02%
2019/06/20	43	7.26	5	7.26	7.26	38	53,826	0.07%
2019/06/19	105	7.21	5	7.24	7.24	100	53,069	0.19%	大買/
2019/06/18	22	7.25	84	7.25	7.17	-62	52,219	-0.12%
2019/06/17	139.2	7.31	2	7.33	7.32	137.2	51,760	0.27%	大買/鉅額交易
2019/06/14	54.1	7.30	0	0.00	7.27	54.1	51,464	0.11%
2019/06/13	44	7.37	120	7.26	7.39	-76	50,857	-0.15%	大賣/
2019/06/12	53	7.40	172	7.45	7.33	-119	50,606	-0.24%	大賣/鉅額交易
2019/06/11	354	7.32	46	7.42	7.49	308	49,228	0.63%	大買/鉅額交易
2019/06/10	29	7.08	50	7.09	7.06	-21	45,558	-0.05%
2019/06/06	6	7.20	3	7.17	7.15	3	44,517	0.01%
2019/06/05	20	7.30	14	7.44	7.24	6	43,887	0.01%
2019/06/04	3	7.37	0	0.00	7.37	3	43,235	0.01%
2019/06/03	6.1	7.37	3.6	7.41	7.41	2.5	43,175	0.01%
2019/05/31	38	7.45	12	7.44	7.49	26	43,401	0.06%
2019/05/30	2	7.38	3	7.35	7.35	-1	43,050	0.00%
2019/05/29	18	7.33	5	7.37	7.32	13	42,893	0.03%
2019/05/28	21	7.36	3	7.46	7.36	18	42,808	0.04%
2019/05/27	28	7.42	1	7.49	7.36	27	41,105	0.07%
2019/05/24	62	7.43	21	7.37	7.34	41	40,794	0.10%
2019/05/23	10	7.18	29	7.20	7.21	-19	39,587	-0.05%
2019/05/22	19	7.44	19	7.36	7.34	0	39,225	0.00%
2019/05/21	113	7.42	11	7.38	7.29	102	38,370	0.27%	大買/鉅額交易
2019/05/20	33	7.64	20	7.58	7.57	13	36,782	0.04%
2019/05/17	72	7.91	77	7.75	7.56	-5	35,967	-0.01%
2019/05/16	86	8.12	65	8.20	8.02	21	34,459	0.06%
2019/05/15	16	8.65	50.5	8.63	8.61	-34.5	32,819	-0.11%
2019/05/14	42.6	8.70	28	8.69	8.69	14.6	32,403	0.05%
2019/05/13	24	8.98	26	8.91	8.87	-2	31,972	-0.01%
2019/05/10	20	9.06	6	9.03	9.01	14	31,782	0.04%
2019/05/09	39	9.17	36	9.21	9.12	3	31,750	0.01%
2019/05/08	5	9.43	31	9.42	9.36	-26	31,446	-0.08%
2019/05/07	42.5	9.66	0	0.00	9.60	42.5	31,070	0.14%
2019/05/06	18	9.73	5	9.64	9.64	13	30,923	0.04%
2019/05/03	26	9.88	1	9.89	9.86	25	30,640	0.08%
2019/05/02	4	9.88	2	9.91	9.91	2	30,627	0.01%
2019/04/30	3	9.90	3	9.92	9.90	0	30,487	0.00%
2019/04/29	9	9.93	4	9.98	9.96	5	30,357	0.02%
2019/04/26	7	9.87	82	9.84	9.92	-75	30,374	-0.25%
2019/04/25	27	9.92	0	0.00	9.92	27	30,219	0.09%
2019/04/24	62.3	9.96	13	9.95	9.91	49.3	30,195	0.16%
2019/04/23	0	0.00	11	10.06	10.10	-11	29,656	-0.04%
2019/04/22	3	10.02	0	0.00	10.05	3	29,519	0.01%
2019/04/19	1	10.05	7	10.10	10.05	-6	29,577	-0.02%
2019/04/18	35	10.25	16	10.07	10.05	19	29,697	0.06%
2019/04/17	48	10.39	91	10.41	10.35	-43	29,442	-0.15%
2019/04/16	26	10.10	4	10.15	10.15	22	28,271	0.08%
2019/04/15	10	10.20	49	10.25	10.20	-39	28,080	-0.14%
2019/04/12	0	0.00	4	10.23	10.20	-4	27,951	-0.01%
2019/04/11	20	10.15	25	10.15	10.20	-5	27,789	-0.02%
2019/04/10	11	10.08	52	10.08	10.10	-41	27,746	-0.15%
2019/04/09	2	10.15	0	0.00	10.20	2	27,383	0.01%
2019/04/08	1	10.10	93	10.15	10.20	-92	27,290	-0.34%
2019/04/03	1	10.05	3	10.10	10.05	-2	26,907	-0.01%
2019/04/02	12.8	10.16	11	10.10	10.10	1.8	26,775	0.01%
2019/04/01	10	10.15	1	10.15	10.15	9	26,404	0.03%
2019/03/29	0	0.00	1	10.05	10.00	-1	25,935	0.00%
2019/03/28	1	10.00	0	0.00	9.99	1	26,056	0.00%
2019/03/27	20	10.10	1	10.00	10.00	19	26,025	0.07%
2019/03/26	1	10.05	19	10.10	10.10	-18	26,029	-0.07%
2019/03/25	2	10.00	3	10.01	10.05	-1	25,912	0.00%
2019/03/22	0	0.00	28	10.10	10.10	-28	25,892	-0.11%
2019/03/21	0	0.00	3	10.02	10.00	-3	25,670	-0.01%
2019/03/20	12	9.99	42	9.98	9.95	-30	25,780	-0.12%
2019/03/19	15	10.05	1	10.00	10.00	14	25,493	0.05%
2019/03/18	43	10.10	5	10.05	10.10	38	25,433	0.15%
2019/03/15	37	10.04	61	9.97	9.98	-24	25,450	-0.09%
2019/03/14	11	9.93	3	9.90	9.89	8	24,677	0.03%
2019/03/13	7	10.03	2	10.05	10.05	5	24,737	0.02%
2019/03/12	5	10.05	2	10.05	10.10	3	24,709	0.01%
2019/03/11	30	10.02	0	0.00	10.00	30	25,034	0.12%
2019/03/08	5	10.02	0	0.00	10.00	5	25,183	0.02%
2019/03/07	55	10.20	0	0.00	10.10	55	25,685	0.21%
2019/03/06	3	10.22	4	10.26	10.30	-1	25,803	0.00%
2019/03/05	10	9.99	51	10.00	10.10	-41	25,528	-0.16%
2019/03/04	53	10.15	20	10.19	10.10	33	25,195	0.13%
2019/02/27	2	10.08	27	10.12	10.25	-25	24,903	-0.10%
2019/02/26	12	9.97	66	9.97	9.96	-54	24,173	-0.22%
2019/02/25	1	9.85	58	9.85	9.84	-57	23,765	-0.24%
2019/02/22	0	0.00	113	9.74	9.83	-113	23,935	-0.47%	大賣/鉅額交易
2019/02/21	56	9.78	15	9.73	9.73	41	23,671	0.17%
2019/02/20	40	9.89	2	9.88	9.93	38	22,995	0.17%
2019/02/19	4	9.81	0	0.00	9.81	4	22,877	0.02%
2019/02/18	34	9.96	90	9.99	9.90	-56	22,678	-0.25%
2019/02/15	2	10.05	8	10.08	10.05	-6	22,445	-0.03%
2019/02/13	0	0.00	2	10.45	10.35	-2	22,263	-0.01%
2019/02/12	19	10.35	25	10.43	10.35	-6	22,088	-0.03%
2019/02/11	21	10.30	3,015	10.37	10.35	-2,994	21,999	-13.61%	大賣/鉅額交易
2019/01/30	25	10.30	27	10.39	10.45	-2	21,998	-0.01%
2019/01/29	38	10.43	49	10.45	10.50	-11	23,168	-0.05%
2019/01/28	41	10.32	3	10.30	10.30	38	23,103	0.16%
2019/01/25	0	0.00	21	10.43	10.45	-21	23,386	-0.09%
2019/01/24	0	0.00	20	10.40	10.35	-20	23,720	-0.08%
2019/01/23	0	0.00	1	10.30	10.35	-1	24,120	0.00%
2019/01/22	23	10.30	0	0.00	10.25	23	24,392	0.09%
2019/01/21	2	10.38	32	10.50	10.35	-30	24,841	-0.12%
2019/01/18	3	10.40	356	10.40	10.45	-353	25,283	-1.40%	大賣/鉅額交易
2019/01/17	2	10.35	10	10.40	10.40	-8	25,650	-0.03%
2019/01/16	2	10.30	20	10.33	10.35	-18	25,851	-0.07%
2019/01/15	0	0.00	25	10.29	10.30	-25	25,891	-0.10%
2019/01/14	2	10.05	0	0.00	10.10	2	25,811	0.01%
2019/01/11	2	10.25	3	10.20	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	38	10.24	10.25	-38	27,022	-0.14%
2019/01/09	0	0.00	40	10.11	10.20	-40	27,098	-0.15%
2019/01/08	0	0.00	1,228	9.92	9.89	-1,228	27,207	-4.51%	大賣/鉅額交易
2019/01/07	2	9.82	3,173	9.84	9.90	-3,171	27,532	-11.52%	大賣/鉅額交易
2019/01/04	0	0.00	2,269	9.54	9.70	-2,269	28,191	-8.05%	大賣/鉅額交易
2019/01/03	10	9.65	0	0.00	9.64	10	29,609	0.03%
2018/12/28	5	9.71	0	0.00	9.72	5	30,008	0.02%
2018/12/27	2	9.64	10	9.61	9.71	-8	30,473	-0.03%
2018/12/26	3	9.61	0	0.00	9.48	3	30,586	0.01%
2018/12/25	2	9.61	2	9.62	9.62	0	30,587	0.00%
2018/12/24	3	9.88	3	9.83	9.81	0	30,914	0.00%
2018/12/22	0	0.00	5	9.85	9.97	-5	31,047	-0.02%
2018/12/21	3	9.90	0	0.00	9.90	3	31,351	0.01%
2018/12/20	11	9.94	2	9.93	9.98	9	31,344	0.03%
2018/12/18	22	10.00	300	10.05	9.99	-278	31,418	-0.88%	大賣/鉅額交易
2018/12/17	2	10.08	5	10.05	10.05	-3	31,696	-0.01%
2018/12/14	9	10.07	0	0.00	10.10	9	32,258	0.03%
2018/12/13	25	10.16	4	10.15	10.20	21	32,420	0.06%
2018/12/12	1	10.25	0	0.00	10.15	1	32,434	0.00%
2018/12/11	0	0.00	1	10.10	10.20	-1	32,490	0.00%
2018/12/10	7	10.00	0	0.00	10.10	7	32,764	0.02%
2018/12/07	1	10.15	1	10.25	10.20	0	32,885	0.00%
2018/12/06	95	10.26	14	10.22	10.10	81	33,109	0.24%
2018/12/05	42.2	10.40	2	10.45	10.40	40.2	33,003	0.12%
2018/12/04	3	10.50	21	10.55	10.60	-18	33,740	-0.05%
2018/12/03	82	10.43	20	10.50	10.45	62	33,772	0.18%
2018/11/30	1	10.50	502	10.45	10.25	-501	33,586	-1.49%	大賣/鉅額交易
2018/11/29	33	10.39	1	10.40	10.35	32	33,022	0.10%
2018/11/28	7	10.31	7	10.22	10.35	0	32,725	0.00%
2018/11/27	0	0.00	7	10.11	10.20	-7	32,893	-0.02%
2018/11/26	3	10.10	0	0.00	10.10	3	32,927	0.01%
2018/11/23	4	9.96	5	9.97	9.96	-1	33,461	0.00%
2018/11/22	0	0.00	3	10.05	10.05	-3	33,445	-0.01%
2018/11/21	14	9.93	43	9.91	10.00	-29	33,474	-0.09%
2018/11/20	0	0.00	7	10.11	10.05	-7	33,172	-0.02%
2018/11/19	0	0.00	2	10.25	10.25	-2	33,302	-0.01%
2018/11/16	19	10.18	11	10.15	10.20	8	33,443	0.02%
2018/11/15	1	10.15	1	10.15	10.20	0	33,295	0.00%
2018/11/14	2	10.05	0	0.00	10.15	2	33,471	0.01%
2018/11/13	5	9.82	4	9.90	10.10	1	33,858	0.00%
2018/11/12	15	10.12	0	0.00	10.10	15	33,799	0.04%
2018/11/09	0	0.00	44	10.07	10.10	-44	33,883	-0.13%
2018/11/08	15	10.20	6	10.10	10.10	9	34,780	0.03%
2018/11/07	23	10.08	9	10.03	10.10	14	34,721	0.04%
2018/11/06	8	9.95	80	9.87	10.05	-72	34,552	-0.21%
2018/11/05	0.2	9.41	2	9.34	9.41	-1.8	33,071	-0.01%
2018/11/02	47	9.43	20	9.48	9.38	27	33,050	0.08%
2018/11/01	0	0.00	31	9.55	9.46	-31	33,420	-0.09%
2018/10/31	4	9.33	2	9.35	9.37	2	33,436	0.01%
2018/10/30	2	9.27	8.1	9.38	9.42	-6.1	33,189	-0.02%
2018/10/29	5	9.13	29	9.24	9.28	-24	33,125	-0.07%
2018/10/26	42	9.11	24	9.07	9.01	18	33,230	0.05%
2018/10/25	4	9.11	2	9.18	9.16	2	32,892	0.01%
2018/10/24	15	9.23	24	9.32	9.31	-9	32,772	-0.03%
2018/10/23	47	9.21	0	0.00	9.23	47	33,008	0.14%
2018/10/22	25	9.39	0	0.00	9.40	25	33,324	0.08%
2018/10/19	4	9.28	8	9.30	9.45	-4	33,707	-0.01%
2018/10/18	2	9.36	1	9.34	9.26	1	32,708	0.00%
2018/10/17	3	9.48	53	9.44	9.32	-50	32,677	-0.15%
2018/10/16	100	9.51	37.1	9.44	9.34	62.9	32,790	0.19%
2018/10/15	41	9.45	1	9.44	9.45	40	33,161	0.12%
2018/10/12	12	9.48	82	9.34	9.67	-70	33,111	-0.21%
2018/10/11	101	9.14	38	9.24	9.11	63	32,844	0.19%	大買/
2018/10/09	11	10.10	30	10.07	10.10	-19	31,983	-0.06%
2018/10/08	43.4	10.22	125	10.25	10.20	-81.6	31,651	-0.26%	大賣/
2018/10/05	36	10.24	8	10.26	10.15	28	31,790	0.09%
2018/10/04	40	10.46	6	10.48	10.30	34	31,635	0.11%
2018/10/03	33	10.56	0	0.00	10.60	33	32,774	0.10%
2018/10/02	6	10.54	1	10.60	10.60	5	34,681	0.01%
2018/10/01	16	10.70	82.4	10.67	10.70	-66.4	37,293	-0.18%
2018/09/28	2	10.65	2	10.75	10.60	0	38,225	0.00%
2018/09/27	10	10.70	26	10.66	10.70	-16	38,389	-0.04%
2018/09/26	0	0.00	5	10.55	10.65	-5	38,207	-0.01%
2018/09/25	10	10.45	1	10.45	10.45	9	38,338	0.02%
2018/09/21	17	10.34	0	0.00	10.40	17	38,507	0.04%
2018/09/20	30	10.36	21	10.35	10.30	9	38,868	0.02%
2018/09/19	39	10.65	19	10.56	10.55	20	38,830	0.05%
2018/09/18	0	0.00	2	10.60	10.55	-2	38,970	-0.01%
2018/09/14	60	10.70	10	10.60	10.75	50	39,198	0.13%
2018/09/13	2	10.68	0	0.00	10.60	2	39,177	0.01%
2018/09/12	5	10.65	7	10.70	10.70	-2	40,296	0.00%
2018/09/11	16	10.67	18	10.59	10.65	-2	41,066	0.00%
2018/09/10	76	10.74	1,996	10.53	10.50	-1,920	41,700	-4.60%	大賣/鉅額交易
2018/09/07	35	11.01	1	10.95	10.95	34	42,040	0.08%
2018/09/06	117	11.17	0	0.00	11.15	117	42,065	0.28%	大買/鉅額交易
2018/09/05	1.2	11.39	0	0.00	11.30	1.2	42,228	0.00%
2018/09/04	1	11.45	1	11.45	11.50	0	42,548	0.00%
2018/09/03	0	0.00	111	11.55	11.45	-111	42,981	-0.26%	大賣/鉅額交易
2018/08/31	1	11.40	90	11.35	11.45	-89	43,367	-0.21%
2018/08/30	37	11.40	37	11.45	11.40	0	44,901	0.00%
2018/08/29	10	11.25	16	11.30	11.30	-6	44,797	-0.01%
2018/08/28	0	11.25	1	11.30	11.25	-1	44,879	0.00%
2018/08/27	0.3	11.25	1	11.30	11.30	-0.7	45,166	0.00%
2018/08/24	8	11.22	1	11.20	11.20	7	45,860	0.02%
2018/08/23	4	11.26	4	11.35	11.35	0	46,537	0.00%
2018/08/22	5	11.20	0	0.00	11.20	5	46,981	0.01%
2018/08/21	11	11.20	10	11.25	11.25	1	47,106	0.00%
2018/08/20	22	11.15	1	11.25	11.30	21	46,960	0.04%
2018/08/17	10	11.10	14	11.01	11.05	-4	46,791	-0.01%
2018/08/16	8	11.00	6	10.82	11.00	2	46,707	0.00%
2018/08/15	70.9	10.89	96	10.94	10.90	-25.1	46,984	-0.05%
2018/08/14	0	0.00	6	11.30	11.30	-6	46,322	-0.01%
2018/08/13	66	11.24	167	11.25	11.20	-101	46,567	-0.22%	大賣/鉅額交易
2018/08/10	40	11.45	0	0.00	11.35	40	46,490	0.09%
2018/08/09	0	0.00	20	11.55	11.60	-20	46,603	-0.04%
2018/08/08	14	11.75	62	11.73	11.70	-48	46,646	-0.10%
2018/08/07	0	11.55	24	11.55	11.60	-24	46,309	-0.05%
2018/08/06	4.3	11.40	101	11.40	11.45	-96.7	45,856	-0.21%	大賣/
2018/08/03	0	0.00	2	11.30	11.40	-2	45,945	0.00%
2018/08/02	50	11.34	17	11.22	11.20	33	46,218	0.07%
2018/08/01	0	0.00	97	11.46	11.45	-97	46,640	-0.21%
2018/07/31	0	0.00	3	11.40	11.50	-3	48,616	-0.01%
2018/07/30	55	11.42	10	11.45	11.45	45	48,562	0.09%
2018/07/27	27	11.39	118	11.44	11.35	-91	48,548	-0.19%	大賣/
2018/07/26	23	11.25	52	11.21	11.30	-29	48,405	-0.06%
2018/07/25	2.3	11.40	5	11.40	11.40	-2.7	48,203	-0.01%
2018/07/24	38	11.39	17	11.45	11.40	21	48,302	0.04%
2018/07/23	5	11.50	11	11.50	11.50	-6	48,857	-0.01%
2018/07/20	9	11.30	48	11.37	11.40	-39	49,962	-0.08%
2018/07/19	1	11.25	3	11.28	11.25	-2	49,661	0.00%
2018/07/18	5	11.19	4	11.25	11.25	1	50,074	0.00%
2018/07/17	30	11.25	38	11.21	11.20	-8	50,036	-0.02%
2018/07/16	23	11.05	0	0.00	11.05	23	49,827	0.05%
2018/07/13	31	11.10	439	11.11	11.15	-408	50,469	-0.81%	大賣/鉅額交易
2018/07/12	12	11.06	2	11.08	11.10	10	50,765	0.02%
2018/07/11	21	11.11	32	11.07	11.10	-11	52,617	-0.02%
2018/07/10	70	11.87	286	11.82	11.75	-216	52,788	-0.41%	大賣/鉅額交易
2018/07/09	1,166	11.36	1,121	11.37	11.80	45	50,917	0.09%	大買/大賣/
2018/07/06	23.2	11.15	11	11.15	11.15	12.2	48,364	0.03%
2018/07/05	52.7	10.98	2	10.95	10.95	50.7	48,169	0.11%
2018/07/04	5	10.90	0	0.00	10.90	5	48,514	0.01%
2018/07/03	40	10.91	10	10.90	10.85	30	49,023	0.06%
2018/07/02	41.1	11.11	11	11.15	10.95	30.1	49,141	0.06%
2018/06/29	147	10.96	3	10.98	10.95	144	49,781	0.29%	大買/鉅額交易
2018/06/28	21	10.87	202	10.90	10.85	-181	49,320	-0.37%	大賣/鉅額交易
2018/06/27	56.3	11.11	0	0.00	11.05	56.3	49,745	0.11%
2018/06/26	40	11.08	7	11.05	11.10	33	49,934	0.07%
2018/06/25	12	11.23	8	11.25	11.25	4	49,816	0.01%
2018/06/22	41	11.22	9	11.20	11.20	32	49,995	0.06%
2018/06/21	93	11.49	7	11.49	11.35	86	50,342	0.17%
2018/06/20	64	11.58	103	11.55	11.80	-39	49,580	-0.08%	大賣/
2018/06/19	390	11.83	52	11.70	11.60	338	49,306	0.69%	大買/鉅額交易
2018/06/15	15	12.07	6	12.07	12.00	9	49,499	0.02%
2018/06/14	40	12.14	0	0.00	11.95	40	49,497	0.08%
2018/06/13	29	12.22	10	12.25	12.20	19	50,192	0.04%
2018/06/12	12	12.15	320.3	12.12	12.20	-308.3	50,529	-0.61%	大賣/鉅額交易
2018/06/11	13.1	12.08	32	12.10	12.10	-18.9	50,633	-0.04%
2018/06/08	281	12.09	7	12.09	12.05	274	51,007	0.54%	大買/鉅額交易
2018/06/07	188	11.96	61	12.19	12.30	127	50,583	0.25%	大買/鉅額交易
2018/06/06	9.2	11.80	32.3	11.80	11.80	-23.1	49,783	-0.05%
2018/06/05	0.2	11.65	3	11.70	11.70	-2.8	50,511	-0.01%
2018/06/04	6.6	11.77	5.1	11.77	11.80	1.5	52,139	0.00%
2018/06/01	5	11.65	15	11.71	11.75	-10	52,339	-0.02%
2018/05/31	5	11.48	11	11.53	11.60	-6	51,792	-0.01%
2018/05/30	101	11.35	18	11.36	11.35	83	51,357	0.16%	大買/
2018/05/29	16	11.55	45	11.55	11.55	-29	51,155	-0.06%
2018/05/28	0	0.00	3	11.50	11.50	-3	51,715	-0.01%
2018/05/25	42.3	11.45	5	11.50	11.45	37.3	52,260	0.07%
2018/05/24	13	11.55	0	0.00	11.55	13	52,295	0.02%
2018/05/23	57	11.71	35	11.77	11.60	22	52,968	0.04%
2018/05/22	20	11.53	21	11.60	11.60	-1	53,217	0.00%
2018/05/21	47	11.50	0	0.00	11.55	47	54,819	0.09%
2018/05/18	42	11.57	0	0.00	11.45	42	55,834	0.08%
2018/05/17	7	11.61	0.2	11.55	11.55	6.8	57,065	0.01%
2018/05/16	3	11.55	2	11.60	11.55	1	58,309	0.00%
2018/05/15	3	11.52	2	11.50	11.50	1	59,254	0.00%
2018/05/14	3	11.53	12	11.50	11.55	-9	61,504	-0.01%
2018/05/11	0.1	11.50	2.4	11.46	11.55	-2.4	62,003	0.00%
2018/05/10	114	11.49	0	0.00	11.40	114	62,410	0.18%	大買/鉅額交易
2018/05/09	1	11.60	9	11.76	11.60	-8	62,700	-0.01%
2018/05/08	13	11.53	71	11.57	11.65	-58	63,148	-0.09%
2018/05/07	1.4	11.12	1	11.15	11.05	0.4	62,966	0.00%
2018/05/04	5	11.20	1	11.25	11.15	4	63,551	0.01%
2018/05/03	0	0.00	47	11.05	11.05	-47	64,015	-0.07%
2018/05/02	8	11.04	12	11.05	11.05	-4	65,830	-0.01%
2018/04/30	4	11.10	3	11.10	11.10	1	68,363	0.00%
2018/04/27	32	11.05	2.2	11.19	11.10	29.8	70,749	0.04%
2018/04/26	661	11.00	44	10.92	10.90	617	73,899	0.83%	大買/鉅額交易
2018/04/25	67	11.27	0	0.00	11.30	67	73,837	0.09%
2018/04/24	15	11.20	33	11.22	11.25	-18	75,794	-0.02%
2018/04/23	292	11.56	106	11.50	11.50	186	78,896	0.24%	大買/大賣/鉅額交易
2018/04/20	58	11.86	15	11.87	11.75	43	81,717	0.05%
2018/04/19	62	11.92	40	11.93	12.10	22	82,625	0.03%
2018/04/18	18	11.66	4	11.70	11.70	14	84,889	0.02%
2018/04/17	107	11.58	65	11.75	11.55	42	84,500	0.05%	大買/
2018/04/16	216	12.16	82	12.09	12.00	134	82,955	0.16%	大買/鉅額交易
2018/04/13	114	12.57	22	12.55	12.55	92	82,300	0.11%	大買/
2018/04/12	13	12.55	0	0.00	12.55	13	82,741	0.02%
2018/04/11	118.1	12.68	33	12.60	12.60	85.1	82,892	0.10%	大買/
2018/04/10	17	12.76	1	12.75	12.70	16	83,409	0.02%
2018/04/09	23.3	12.84	8	12.87	12.85	15.3	83,135	0.02%
2018/04/03	36	12.98	1,022	13.05	13.00	-986	82,676	-1.19%	大賣/鉅額交易
2018/04/02	15	13.22	57	13.21	13.15	-42	82,691	-0.05%
2018/03/31	55	13.10	46	13.10	13.10	9	82,305	0.01%
2018/03/30	1,047	12.90	86	13.09	13.15	961	82,153	1.17%	大買/鉅額交易
2018/03/29	10	12.81	3	12.78	12.75	7	81,328	0.01%
2018/03/28	22	12.85	0	0.00	12.90	22	80,869	0.03%
2018/03/27	22.2	12.90	44	12.90	12.90	-21.8	80,815	-0.03%
2018/03/26	31	12.80	27	12.83	12.80	4	80,703	0.00%
2018/03/23	48	12.71	25	12.74	12.75	23	80,538	0.03%
2018/03/22	32	13.09	20	12.95	12.95	12	80,442	0.01%
2018/03/21	25	13.13	78	13.12	13.05	-53	79,934	-0.07%
2018/03/20	35	13.15	1,048	13.20	13.25	-1,013	79,361	-1.28%	大賣/鉅額交易
2018/03/19	31	13.13	133	13.16	13.15	-102	78,781	-0.13%	大賣/鉅額交易
2018/03/16	24	13.00	92	13.04	13.10	-68	78,140	-0.09%
2018/03/15	11	12.95	49	13.02	13.00	-38	77,841	-0.05%
2018/03/14	67	12.98	66	13.01	12.95	1	77,919	0.00%
2018/03/13	73	12.98	500	12.95	12.95	-427	78,640	-0.54%	大賣/鉅額交易
2018/03/12	52.1	12.95	13	12.94	12.95	39.1	80,326	0.05%
2018/03/09	121	13.05	15	13.03	13.00	106	80,349	0.13%	大買/鉅額交易
2018/03/08	1,608.2	13.10	100.5	13.10	13.15	1,507.6	79,652	1.89%	大買/鉅額交易
2018/03/07	42	12.81	129.6	12.75	12.70	-87.6	78,346	-0.11%	大賣/
2018/03/06	17	12.85	31	12.82	12.80	-14	78,476	-0.02%
2018/03/05	26.2	12.76	26	12.86	12.75	0.2	79,720	0.00%
2018/03/02	37	12.80	0	0.00	12.80	37	80,414	0.05%
2018/03/01	46	12.89	26	12.90	12.90	20	80,882	0.02%
2018/02/27	107.2	12.98	206	12.95	13.00	-98.8	81,151	-0.12%	大買/大賣/
2018/02/26	104	12.97	68.3	12.98	12.95	35.7	81,790	0.04%	大買/
2018/02/23	267	12.99	330	13.00	13.00	-63	81,841	-0.08%	大買/大賣/
2018/02/22	58	12.94	20	12.95	12.90	38	83,506	0.05%
2018/02/21	94	13.13	10	13.20	13.05	84	83,019	0.10%
2018/02/12	146.1	13.20	20	13.15	13.10	126.1	81,345	0.15%	大買/鉅額交易
2018/02/09	68	13.06	153	13.00	13.25	-85	80,859	-0.11%	大賣/
2018/02/08	125.1	13.43	51	13.47	13.50	74.1	80,770	0.09%	大買/
2018/02/07	66.1	13.19	113	13.12	13.10	-46.9	79,950	-0.06%	大賣/
2018/02/06	558	12.69	600	12.90	12.75	-42	79,561	-0.05%	大買/大賣/
2018/02/05	182	13.43	19	13.38	13.40	163	77,588	0.21%	大買/鉅額交易
2018/02/02	54.7	13.64	42	13.70	13.70	12.7	77,394	0.02%
2018/02/01	129.5	13.60	1	13.55	13.55	128.5	78,199	0.16%	大買/鉅額交易
2018/01/31	168	13.67	267	13.67	13.75	-99	78,511	-0.13%	大買/大賣/
2018/01/30	100.5	13.95	156	13.98	13.85	-55.5	77,829	-0.07%	大賣/
2018/01/29	26	14.36	14	14.38	14.35	12	76,320	0.02%
2018/01/26	61	14.29	112	14.38	14.50	-51	76,201	-0.07%	大賣/
2018/01/25	4.2	14.40	49	14.54	14.25	-44.8	76,258	-0.06%
2018/01/24	397	14.52	377	14.43	14.40	20	75,597	0.03%	大買/大賣/
2018/01/23	626.1	14.42	497.2	14.26	14.20	128.9	74,307	0.17%	大買/大賣/鉅額交易
2018/01/22	158	14.63	375	14.65	14.60	-217	72,295	-0.30%	大買/大賣/鉅額交易
2018/01/19	33	14.07	26	14.11	14.20	7	69,796	0.01%
2018/01/18	69	14.04	115	14.07	13.95	-46	69,468	-0.07%	大賣/
2018/01/17	60	14.02	222	14.01	14.05	-162	67,767	-0.24%	大賣/鉅額交易
2018/01/16	69	13.49	624.1	13.47	13.75	-555.1	64,889	-0.86%	大賣/鉅額交易
2018/01/15	84	13.20	548.2	13.20	13.15	-464.2	62,111	-0.75%	大賣/鉅額交易
2018/01/12	508	12.94	499	12.81	13.00	9	61,437	0.01%	大買/大賣/
2018/01/11	28.1	12.45	28	12.44	12.40	0.1	59,294	0.00%
2018/01/10	133	12.35	3	12.40	12.40	130	59,905	0.22%	大買/鉅額交易
2018/01/09	108	12.39	3	12.50	12.35	105	59,887	0.18%	大買/鉅額交易
2018/01/08	102.2	12.47	13	12.55	12.50	89.2	59,742	0.15%	大買/
2018/01/05	15	12.45	2	12.55	12.45	13	60,035	0.02%
2018/01/04	67	12.60	67	12.61	12.50	0	60,220	0.00%
2018/01/03	20	12.45	11.1	12.51	12.45	8.9	60,746	0.01%
2018/01/02	1	12.45	23.5	12.40	12.45	-22.5	60,777	-0.04%