晶彩科 (3535)-元富-緯城券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
13,745張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	31.84	7	32.00	32.10	3	3,113	0.10%
2024/05/27	0	0.00	27	32.20	32.25	-27	2,911	-0.93%
2024/05/24	0	0.00	2	30.00	29.35	-2	2,830	-0.07%
2024/05/23	0	0.00	3	29.07	28.65	-3	2,743	-0.11%
2024/05/22	3	28.02	4	27.44	28.50	-1	2,723	-0.04%
2024/05/21	8	26.50	7	26.74	26.70	1	2,649	0.04%
2024/05/20	10.1	27.44	19	27.69	26.95	-9	2,693	-0.33%
2024/05/17	10	25.30	0	0.00	25.40	10	2,588	0.39%
2024/05/16	3	25.77	9	26.14	25.60	-6	2,744	-0.22%
2024/05/15	6	25.63	3	26.25	25.55	3	2,710	0.11%
2024/05/13	2	24.25	0	0.00	23.95	2	2,815	0.07%
2024/05/06	3	23.43	0	0.00	23.05	3	3,708	0.08%
2024/04/25	0	0.00	2	23.13	23.20	-2	4,273	-0.05%
2024/04/24	2	23.33	1	24.15	23.40	1	4,259	0.02%
2024/04/23	12	23.15	10	23.05	22.85	2	4,194	0.05%
2024/04/22	0	0.00	6	23.15	23.15	-6	4,109	-0.15%
2024/04/19	0	0.00	0.1	20.60	21.05	-0.1	4,075	0.00%
2024/04/18	1.1	21.66	0.1	21.64	21.65	1	4,059	0.02%
2024/04/17	0.1	21.90	0.2	21.70	22.00	-0.2	4,055	0.00%
2024/04/16	1.1	21.65	0	21.60	21.60	1	4,042	0.03%
2024/04/15	4	22.68	0	22.60	22.45	4	4,030	0.10%
2024/04/11	0	23.20	0.1	23.26	23.10	0	4,005	0.00%
2024/04/10	0.2	23.74	0	0.00	23.85	0.2	3,985	0.00%
2024/04/09	0	23.45	0	24.00	23.60	0	3,941	0.00%
2024/04/08	2	23.55	5	23.82	24.00	-3	3,909	-0.08%
2024/04/03	5.1	24.76	25.2	24.65	23.95	-20.1	3,822	-0.53%
2024/04/02	27.2	23.11	17	23.29	23.55	10.2	3,518	0.29%
2024/03/27	0	0.00	5	20.70	20.60	-5	3,307	-0.15%
2024/03/26	5	20.85	0	0.00	20.40	5	3,294	0.15%
2024/03/25	0	0.00	2	20.50	20.40	-2	3,282	-0.06%
2024/03/22	2	20.40	0	0.00	20.40	2	3,278	0.06%
2024/03/21	0	21.00	0	0.00	20.00	0	3,270	0.00%
2024/03/15	0	0.00	0	20.50	20.20	0	3,244	0.00%
2024/03/12	0	0.00	3	21.95	21.95	-3	3,211	-0.09%
2024/03/11	6	21.60	6	21.53	21.40	0	3,201	0.00%
2024/03/08	3	21.10	0	0.00	21.20	3	3,194	0.09%
2024/03/07	2	21.90	0	0.00	21.85	2	3,173	0.06%
2024/03/05	2	22.25	0	0.00	22.25	2	3,138	0.06%
2024/03/04	2	22.78	5	22.90	22.65	-3	3,110	-0.10%
2024/03/01	2	23.55	3	23.90	23.45	-1	3,076	-0.03%
2024/02/27	3	23.87	0	0.00	24.10	3	3,023	0.10%
2024/02/26	8	24.97	3	25.08	24.85	5	2,976	0.17%
2024/02/23	0	0.00	6	25.67	25.30	-6	2,932	-0.20%
2024/02/22	4	24.73	0	0.00	24.65	4	2,780	0.14%
2024/02/21	6	25.60	0	0.00	24.95	6	2,723	0.22%
2024/02/20	7	25.06	3	25.35	25.40	4	2,590	0.15%
2024/02/19	2	25.05	7	25.04	24.80	-5	2,423	-0.21%
2024/02/16	5	24.40	0	0.00	24.10	5	2,228	0.22%
2024/02/15	1	23.75	0	0.00	23.70	1	2,137	0.05%
2024/02/05	5	24.95	0	0.00	24.60	5	2,045	0.24%
2024/02/02	0	0.00	3	25.05	25.25	-3	1,877	-0.16%
2024/02/01	3	24.30	1	24.40	24.40	2	1,598	0.13%
2024/01/31	0	0.00	1	22.90	23.70	-1	1,384	-0.07%
2024/01/30	0	0.00	1	23.90	23.40	-1	1,276	-0.08%
2024/01/29	1	23.65	3	23.63	22.90	-2	1,218	-0.16%
2024/01/26	29	22.77	4	22.93	23.05	25	957	2.61%
2024/01/24	2	20.35	6	20.65	20.65	-4	373	-1.07%
2024/01/23	0	0.00	2	19.00	18.80	-2	314	-0.64%
2024/01/17	2	18.35	0	0.00	18.45	2	364	0.55%
2024/01/11	0	0.00	2	18.60	18.55	-2	385	-0.52%
2023/12/29	2	18.45	0	0.00	18.50	2	382	0.52%
2023/12/28	0	0.00	0	18.70	18.70	0	381	0.00%
2023/12/07	0	0.00	1	19.35	19.30	-1	367	-0.27%
2023/11/27	0	0.00	2	19.20	19.10	-2	369	-0.54%
2023/11/20	0	0.00	3	19.15	19.20	-3	368	-0.81%
2023/11/15	3	19.00	0	0.00	19.05	3	368	0.81%
2023/11/09	1	19.70	0	0.00	19.65	1	334	0.30%
2023/11/08	0	20.00	0	0.00	19.55	0	343	0.00%
2023/11/07	2	19.80	3	19.60	19.85	-1	340	-0.29%
2023/11/06	3	20.55	0	0.00	19.20	3	341	0.88%
2023/10/25	2	19.85	2	20.00	19.00	0	231	0.00%
2023/09/04	0	0.00	5	19.15	19.15	-5	312	-1.60%
2023/08/02	0	0.00	3	18.83	18.60	-3	339	-0.88%
2023/08/01	1	18.80	10	18.85	18.80	-9	338	-2.66%
2023/07/31	0	0.00	20	18.90	18.85	-20	337	-5.93%
2023/07/26	0	0.00	6	19.13	19.00	-6	331	-1.81%
2023/07/25	5	19.50	0	0.00	19.70	5	320	1.56%
2023/07/24	1	19.30	0	0.00	19.15	1	315	0.32%
2023/07/20	2	19.70	0	0.00	19.65	2	319	0.63%
2023/07/17	0	0.00	2	20.00	20.05	-2	338	-0.59%
2023/07/07	5	20.65	0	0.00	20.60	5	335	1.49%
2023/07/04	10	20.55	0	0.00	20.55	10	318	3.14%
2023/07/03	0	0.00	1	20.25	20.50	-1	323	-0.31%
2023/06/13	0	0.00	2	20.00	20.00	-2	358	-0.56%
2023/06/05	2	20.55	0	0.00	20.60	2	419	0.48%
2023/05/26	0	0.00	1	19.70	19.80	-1	606	-0.16%
2023/05/15	2	19.55	4	19.58	19.50	-2	698	-0.29%
2023/05/12	1	19.30	0	0.00	19.30	1	712	0.14%
2023/05/10	0	0.00	10	19.45	19.70	-10	720	-1.39%
2023/05/05	10	20.80	0	0.00	20.80	10	724	1.38%
2023/04/25	1	20.90	0	0.00	20.75	1	770	0.13%
2023/04/21	2	21.25	1	21.65	21.25	1	762	0.13%
2023/04/20	0	0.00	5	21.70	21.65	-5	767	-0.65%
2023/04/19	7	22.32	0	0.00	22.20	7	807	0.87%
2023/04/17	14	22.48	0	0.00	22.55	14	805	1.74%
2023/04/14	0	0.00	2	22.38	22.35	-2	808	-0.25%
2023/04/12	0	0.00	10	22.60	22.65	-10	814	-1.23%
2023/04/11	0	0.00	10	22.38	22.45	-10	818	-1.22%
2023/04/10	0	0.00	5	22.45	22.45	-5	817	-0.61%
2023/03/31	16	22.40	1	22.35	22.30	15	825	1.82%
2023/03/23	20	22.80	0	0.00	22.80	20	923	2.17%
2023/03/22	0	0.00	2	22.65	22.70	-2	928	-0.22%
2023/03/21	2	22.50	0	0.00	22.60	2	948	0.21%
2023/03/20	0	0.00	2	22.00	22.20	-2	1,046	-0.19%
2023/03/14	2	21.90	0	0.00	21.85	2	1,177	0.17%
2023/03/10	0	0.00	22	22.86	22.55	-22	1,255	-1.75%
2023/03/09	1	23.55	0	0.00	23.45	1	1,287	0.08%
2023/03/07	1	23.65	0	0.00	23.60	1	1,294	0.08%
2023/03/06	6	23.86	0	0.00	23.85	6	1,280	0.47%
2023/03/02	5	24.13	0	0.00	23.85	5	1,297	0.39%
2023/02/24	0	0.00	5	24.15	24.30	-5	1,270	-0.39%
2023/02/23	0	0.00	15	23.85	23.70	-15	1,218	-1.23%
2023/02/22	1	22.70	0	0.00	22.65	1	1,211	0.08%
2023/02/21	0	0.00	2	23.25	23.05	-2	1,236	-0.16%
2023/02/10	15	22.47	0	0.00	22.20	15	1,734	0.86%
2023/02/08	11	22.75	0	0.00	22.80	11	1,876	0.59%
2023/02/07	5	22.90	0	0.00	22.90	5	1,913	0.26%
2023/02/06	10	22.95	0	0.00	22.95	10	1,954	0.51%
2023/01/31	0	0.00	5	22.70	22.65	-5	2,020	-0.25%
2023/01/30	0	0.00	18	22.57	22.55	-18	2,060	-0.87%
2023/01/17	0	0.00	5	22.20	22.05	-5	2,147	-0.23%
2023/01/09	0	0.00	21	22.58	22.65	-21	2,658	-0.79%
2023/01/06	10	21.80	0	0.00	21.70	10	2,635	0.38%
2023/01/05	6	21.82	0	0.00	21.70	6	2,674	0.22%
2022/12/28	0	21.90	10	21.60	21.35	-10	2,945	-0.34%
2022/12/27	2	21.85	2	22.20	21.85	0	2,993	0.00%
2022/12/23	10	21.77	0	0.00	21.80	10	3,076	0.33%
2022/12/21	0	0.00	5	21.40	21.35	-5	3,135	-0.16%
2022/12/20	10	21.95	0	0.00	21.20	10	3,150	0.32%
2022/12/19	3	22.30	0	0.00	22.05	3	3,163	0.09%
2022/12/16	10	22.38	0	0.00	22.45	10	3,183	0.31%
2022/12/13	0	0.00	16	23.24	23.25	-16	3,260	-0.49%
2022/12/12	34	23.27	47	23.38	23.25	-13	3,334	-0.39%
2022/12/09	0	0.00	3	25.70	25.75	-3	3,395	-0.09%
2022/12/07	1	26.30	0	0.00	25.40	1	3,570	0.03%
2022/12/06	0	0.00	8	26.64	26.30	-8	3,650	-0.22%
2022/12/05	0	0.00	3	26.92	26.75	-3	3,653	-0.08%
2022/12/02	0	0.00	3	26.62	26.50	-3	3,622	-0.08%
2022/12/01	1	26.00	2	25.95	25.90	-1	3,571	-0.03%
2022/11/30	1	25.65	23	25.40	25.75	-22	3,556	-0.62%
2022/11/29	0	0.00	1	25.30	25.25	-1	3,561	-0.03%
2022/11/28	25	24.80	21	24.96	25.10	4	3,592	0.11%
2022/11/25	20	25.25	20	25.58	25.00	0	3,604	0.00%
2022/11/24	20	25.25	1	25.35	25.35	19	3,592	0.53%
2022/11/22	3	25.00	4	25.10	25.05	-1	3,591	-0.03%
2022/11/21	1	25.45	1	25.60	25.25	0	3,653	0.00%
2022/11/17	2	25.75	0	0.00	25.95	2	3,650	0.05%
2022/11/16	3	25.92	21	26.19	25.70	-18	3,644	-0.49%
2022/11/15	1	25.15	2	25.58	25.85	-1	3,629	-0.03%
2022/11/14	20	25.40	7	25.46	25.45	13	3,604	0.36%
2022/11/11	3	25.70	11	25.50	25.25	-8	3,595	-0.22%
2022/11/10	28	26.11	1	25.75	25.60	27	3,581	0.75%
2022/11/09	3	27.88	3	28.27	27.95	0	3,489	0.00%
2022/11/08	11	27.95	5	28.56	27.70	6	3,446	0.17%
2022/11/07	8	27.53	0	0.00	27.90	8	3,306	0.24%
2022/11/02	0	0.00	4	26.39	26.60	-4	3,297	-0.12%
2022/11/01	1	25.65	0	0.00	25.90	1	3,369	0.03%
2022/10/31	0	0.00	1	25.20	25.10	-1	3,391	-0.03%
2022/10/28	2	24.75	0	0.00	24.60	2	3,415	0.06%
2022/10/27	3	24.90	1	25.25	25.35	2	3,469	0.06%
2022/10/26	1	25.10	10	25.30	24.50	-9	3,546	-0.25%
2022/10/25	12	25.02	3	25.98	25.00	9	3,551	0.25%
2022/10/24	2	26.55	0	0.00	26.10	2	3,521	0.06%
2022/10/21	6	27.19	0	0.00	27.25	6	3,393	0.18%
2022/10/19	0	0.00	2	26.13	25.85	-2	3,645	-0.05%
2022/10/18	0	0.00	1	25.80	25.85	-1	3,798	-0.03%
2022/10/14	1	25.15	0	0.00	25.00	1	3,905	0.03%
2022/10/13	2	25.05	12	23.68	23.65	-10	4,018	-0.25%
2022/10/11	5	26.07	3	25.77	25.80	2	4,295	0.05%
2022/10/07	0	0.00	13	26.95	27.05	-13	4,427	-0.29%
2022/10/06	21	26.52	10	26.70	26.75	11	4,570	0.24%
2022/10/05	1	27.00	1	26.85	26.90	0	5,039	0.00%
2022/10/04	3	26.23	2	26.48	26.40	1	5,469	0.02%
2022/10/03	8	25.67	2	25.65	26.00	6	5,706	0.11%
2022/09/30	1	24.15	0	0.00	25.05	1	5,674	0.02%
2022/09/29	0	0.00	23	24.90	24.65	-23	5,678	-0.41%
2022/09/28	37	24.94	14	23.99	23.80	23	5,685	0.40%
2022/09/27	1	25.55	15	25.13	25.60	-14	5,671	-0.25%
2022/09/26	0	0.00	9	25.50	24.95	-9	5,677	-0.16%
2022/09/23	3	26.60	5	26.15	26.05	-2	5,707	-0.04%
2022/09/22	1	27.05	1	26.90	26.70	0	5,739	0.00%
2022/09/21	2	26.95	1	26.80	27.00	1	5,750	0.02%
2022/09/20	3	27.80	0	0.00	27.35	3	5,743	0.05%
2022/09/19	5	26.96	2	28.15	27.80	3	5,750	0.05%
2022/09/16	2	27.85	5	28.40	28.00	-3	5,680	-0.05%
2022/09/15	17	27.88	21.1	28.29	28.00	-4.1	5,569	-0.07%
2022/09/14	0.1	26.94	10	26.60	27.15	-10	5,441	-0.18%
2022/09/13	4	26.53	32	25.99	26.60	-28	5,409	-0.52%
2022/09/12	0	0.00	1	25.10	24.75	-1	5,347	-0.02%
2022/09/06	0	0.00	20	24.28	23.80	-20	5,648	-0.35%
2022/09/05	30	23.98	24	23.78	23.60	6	5,752	0.10%
2022/09/02	21	24.88	9	24.40	24.30	12	5,819	0.21%
2022/09/01	43	25.15	20	25.05	25.05	23	6,041	0.38%
2022/08/25	0	0.00	20	26.50	26.25	-20	6,804	-0.29%
2022/08/22	0	0.00	20	26.75	26.80	-20	6,897	-0.29%
2022/08/19	20	26.43	0	0.00	26.40	20	6,936	0.29%
2022/08/18	20	26.33	20	26.63	26.45	0	6,987	0.00%
2022/08/17	20	26.50	16	26.44	26.60	4	7,016	0.06%
2022/08/16	54	26.45	0	0.00	26.45	54	7,080	0.76%
2022/08/15	13	25.77	42	25.92	26.05	-29	7,105	-0.41%
2022/08/12	13	25.20	10	25.40	25.75	3	7,160	0.04%
2022/08/11	25	25.44	10	25.30	25.30	15	7,906	0.19%
2022/08/10	24	25.55	0	0.00	25.35	24	8,431	0.28%
2022/08/09	1	26.95	1	26.85	26.85	0	9,437	0.00%
2022/08/08	0	0.00	3	27.57	27.20	-3	9,807	-0.03%
2022/08/05	1	26.10	42	25.97	26.50	-41	9,860	-0.42%
2022/08/04	20	25.40	0	0.00	25.25	20	10,143	0.20%
2022/08/03	21	25.40	3	25.30	25.45	18	10,412	0.17%
2022/08/02	1	26.30	0	0.00	26.10	1	10,558	0.01%
2022/07/29	20	27.65	20	27.90	28.00	0	10,416	0.00%
2022/07/28	40	27.88	41	27.62	27.40	-1	10,355	-0.01%
2022/07/27	6	27.63	5	27.22	27.70	1	10,294	0.01%
2022/07/26	61	28.84	13	30.01	27.55	48	10,218	0.47%
2022/07/25	16	28.50	19	28.25	28.60	-3	9,813	-0.03%
2022/07/22	2	28.15	2	27.70	27.85	0	9,634	0.00%
2022/07/21	4	27.64	3	27.35	27.95	1	9,584	0.01%
2022/07/20	10	28.14	28	28.21	27.75	-18	9,485	-0.19%
2022/07/19	54	28.07	1	28.48	27.70	53	9,365	0.57%
2022/07/18	5	28.05	10	27.70	27.50	-5	9,136	-0.05%
2022/07/15	14	27.76	6	27.47	27.65	8	9,043	0.09%
2022/07/14	8	27.46	8	27.16	27.40	0	8,866	0.00%
2022/07/13	31.1	28.61	38	28.57	27.50	-7	8,667	-0.08%
2022/07/12	42	27.53	16	28.16	27.10	26	8,111	0.32%
2022/07/11	30	27.40	7	27.74	28.65	23	7,657	0.30%
2022/07/07	0	0.00	2	23.85	23.70	-2	7,355	-0.03%
2022/07/06	2	23.05	5	23.60	23.00	-3	7,352	-0.04%
2022/06/30	17	25.00	1	24.95	24.95	16	7,492	0.21%
2022/06/29	10	26.98	2	26.70	27.20	8	7,478	0.11%
2022/06/27	1	26.95	2	26.80	26.90	-1	7,516	-0.01%
2022/06/23	2	25.98	0	0.00	25.50	2	7,444	0.03%
2022/06/22	0	0.00	3	25.55	25.05	-3	7,452	-0.04%
2022/06/21	3	26.15	2	26.10	26.65	1	7,414	0.01%
2022/06/20	0	0.00	12	25.41	25.20	-12	7,384	-0.16%
2022/06/17	0	0.00	2	26.20	26.35	-2	7,349	-0.03%
2022/06/16	0	0.00	3	27.00	26.05	-3	7,284	-0.04%
2022/06/15	2	27.78	1	28.35	27.25	1	7,221	0.01%
2022/06/14	0	0.00	3	27.60	28.00	-3	7,058	-0.04%
2022/06/13	33	27.41	23	27.55	27.30	10	6,921	0.14%
2022/06/10	65	28.46	67.1	28.53	28.00	-2.1	6,844	-0.03%
2022/06/09	9	28.62	8	29.25	28.00	1	6,607	0.02%
2022/06/08	85	31.12	51	31.15	30.60	34	6,273	0.54%
2022/06/07	2	34.95	84	34.48	33.05	-82	5,945	-1.38%
2022/06/06	10.1	35.75	5	35.90	36.70	5	5,834	0.09%
2022/06/02	28	34.41	19	33.88	34.50	9	5,769	0.16%
2022/06/01	1	33.90	10	33.18	34.20	-9	5,744	-0.16%
2022/05/31	2	32.93	1	33.10	32.75	1	5,710	0.02%
2022/05/30	7	32.70	0	0.00	32.55	7	5,713	0.12%
2022/05/27	6	33.90	8	33.90	32.50	-2	5,676	-0.04%
2022/05/26	29	32.34	7	32.54	32.60	22	5,620	0.39%
2022/05/25	0	0.00	35	30.84	31.10	-35	5,565	-0.63%
2022/05/24	23	30.96	12	30.73	30.35	11	5,536	0.20%
2022/05/23	25	30.30	0	0.00	29.90	25	5,443	0.46%
2022/05/20	5	29.55	21	30.10	29.30	-16	5,409	-0.30%
2022/05/19	72	30.09	59	30.61	30.60	13	5,342	0.24%
2022/05/18	1	29.20	1	29.15	29.45	0	4,613	0.00%
2022/05/17	63	28.67	70	29.06	28.85	-7	4,122	-0.17%
2022/05/16	7	26.66	4	27.20	27.55	3	3,146	0.10%
2022/05/13	1	24.15	18	25.02	25.05	-17	2,760	-0.62%
2022/05/12	46	23.47	47	23.39	22.80	-1	2,619	-0.04%
2022/05/11	1	23.08	1	23.39	24.00	0	2,313	0.00%
2022/05/10	3	21.75	22	22.38	22.40	-19	2,034	-0.93%
2022/05/09	0	0.00	6	20.40	20.40	-6	1,916	-0.31%
2022/04/29	0	0.00	4	18.63	18.45	-4	2,034	-0.20%
2022/04/28	2	18.40	1	18.55	18.45	1	2,120	0.05%
2022/04/26	8	19.10	0	0.00	19.00	8	2,242	0.36%
2022/04/25	3	19.30	0	0.00	19.50	3	2,233	0.13%
2022/04/22	11	20.19	0	0.00	20.25	11	2,217	0.50%
2022/04/21	0	21.15	0	0.00	20.95	0	2,212	0.00%
2022/04/19	1	20.80	0	0.00	20.75	1	2,233	0.04%
2022/04/14	0	0.00	6	22.65	22.50	-6	2,238	-0.27%
2022/04/13	6	23.08	0	0.00	23.10	6	2,231	0.27%
2022/04/12	1	22.85	0	0.00	22.35	1	2,218	0.05%
2022/04/11	7	22.41	0	0.00	22.50	7	2,199	0.32%
2022/04/08	1	23.80	0	0.00	23.25	1	2,162	0.05%
2022/04/07	8	23.94	1	23.25	23.10	7	2,115	0.33%
2022/04/06	1	24.55	2	24.60	25.05	-1	2,032	-0.05%
2022/04/01	0	0.00	1	23.15	23.25	-1	1,925	-0.05%
2022/03/31	5	22.70	26	22.83	22.35	-21	1,869	-1.12%
2022/03/28	0	0.00	5	21.60	21.70	-5	1,737	-0.29%
2022/03/25	5	21.00	0	0.00	20.95	5	1,718	0.29%
2022/03/24	1	22.00	1	22.10	22.25	0	1,658	0.00%
2022/03/23	1	21.50	2	21.85	21.70	-1	1,639	-0.06%
2022/03/22	0	0.00	20	22.10	22.00	-20	1,627	-1.23%
2022/03/17	0	0.00	2	21.38	21.40	-2	1,591	-0.13%
2022/03/14	0	0.00	1	21.00	21.10	-1	1,570	-0.06%
2022/03/07	5	20.20	1	20.45	20.40	4	1,867	0.21%
2022/03/04	2	21.80	3	22.00	21.00	-1	1,901	-0.05%
2022/03/03	0	0.00	1	21.55	21.80	-1	1,872	-0.05%
2022/02/22	2	20.20	0	20.45	20.20	2	1,791	0.11%
2022/02/21	1	20.70	0	20.95	20.70	1	1,769	0.06%
2022/02/18	3	20.65	7	20.93	21.15	-4	1,758	-0.23%
2022/02/17	2	21.22	5	21.44	21.00	-3	1,728	-0.17%
2022/02/16	4	21.53	11.1	21.49	21.80	-7.1	1,668	-0.42%
2022/02/15	5	21.05	11.2	21.19	20.20	-6.1	1,580	-0.39%
2022/02/14	3.1	19.83	1	20.15	20.15	2.1	1,533	0.14%
2022/02/11	0.1	20.38	0	19.90	19.80	0.1	1,573	0.00%
2022/02/10	0.1	20.10	0	0.00	20.30	0.1	1,641	0.00%
2022/02/09	11	20.92	9.1	20.49	20.50	2	1,609	0.12%
2022/02/08	0	20.75	5	20.10	20.75	-5	1,527	-0.33%
2022/02/07	0	19.50	0.1	18.51	18.90	0	1,454	0.00%
2022/01/26	0	0.00	0	17.70	17.90	0	1,443	0.00%
2022/01/25	1	17.65	0	17.65	17.60	1	1,439	0.07%
2022/01/24	0	18.04	0	17.95	17.85	0	1,430	0.00%
2022/01/21	5	19.00	3	19.20	18.35	2	1,408	0.14%
2022/01/20	3.1	20.10	14	19.90	20.10	-10.9	1,316	-0.83%
2022/01/19	5	19.27	0	0.00	19.25	5	1,212	0.41%
2022/01/14	2	18.35	2	18.35	17.85	0	1,159	0.00%
2022/01/11	2	18.55	3	18.23	18.25	-1	1,122	-0.09%
2022/01/05	0	0.00	1	18.15	18.10	-1	1,076	-0.09%
2021/12/30	1	18.45	0	0.00	18.40	1	1,069	0.09%
2021/12/29	1	17.95	1	17.95	18.50	0	1,062	0.00%
2021/12/23	2	17.80	2	17.80	17.90	0	1,069	0.00%
2021/12/21	4	17.70	4	17.70	17.75	0	1,088	0.00%
2021/12/17	2	17.65	0	0.00	17.65	2	1,252	0.16%
2021/12/14	1	17.70	1	17.85	17.55	0	1,255	0.00%
2021/12/10	0	0.00	2	18.23	18.15	-2	1,238	-0.16%
2021/12/08	1	18.45	5	18.50	18.50	-4	1,221	-0.33%
2021/12/07	7.1	20.02	0	0.00	18.50	7.1	1,197	0.59%
2021/12/03	1	20.05	1	19.85	19.40	0	966	0.00%
2021/12/01	0	0.00	4	18.60	19.85	-4	896	-0.45%
2021/11/30	4	19.14	2	19.20	19.00	2	837	0.24%
2021/11/24	0.4	18.80	1	17.70	18.25	-0.6	762	-0.08%
2021/11/22	3	18.67	2	18.25	18.20	1	745	0.13%
2021/11/12	0	0.00	1	18.55	17.75	-1	679	-0.15%
2021/11/11	1	18.30	2	18.45	18.40	-1	657	-0.15%
2021/11/10	2	18.45	3	18.80	18.70	-1	644	-0.16%
2021/11/09	3	18.85	0	0.00	18.90	3	576	0.52%
2021/11/05	0	0.00	5	18.27	17.90	-5	474	-1.05%
2021/11/04	1	17.50	0	0.00	17.70	1	455	0.22%
2021/10/21	0	0.00	10	16.95	16.90	-10	470	-2.13%
2021/10/20	0	0.00	10	17.05	16.90	-10	481	-2.08%
2021/10/06	10	16.65	0	0.00	16.50	10	703	1.42%
2021/10/01	0	0.00	4	16.80	16.70	-4	698	-0.57%
2021/09/29	0	0.00	1	16.70	16.55	-1	684	-0.15%
2021/09/28	2	17.20	1	17.05	17.00	1	682	0.15%
2021/09/27	13	17.60	6	17.65	17.70	7	668	1.05%
2021/09/24	6	18.22	11	18.43	18.45	-5	643	-0.78%
2021/09/23	1	15.95	0	0.00	16.95	1	517	0.19%
2021/09/06	0	0.00	1	15.85	15.85	-1	522	-0.19%
2021/09/03	2	16.10	2	16.10	16.10	0	522	0.00%
2021/09/02	3	16.07	1	16.20	16.00	2	538	0.37%
2021/08/30	0	0.00	1	15.90	15.95	-1	540	-0.18%
2021/08/27	0	0.00	2	16.00	16.05	-2	543	-0.37%
2021/08/26	1	16.25	0	0.00	16.00	1	545	0.18%
2021/08/24	3	15.90	0	0.00	15.65	3	552	0.54%
2021/08/23	1	15.90	1	15.80	15.90	0	579	0.00%
2021/08/09	0	0.00	1	16.50	16.50	-1	604	-0.17%
2021/08/02	0	0.00	1	17.55	17.55	-1	664	-0.15%
2021/07/30	2	17.70	2	17.95	17.50	0	668	0.00%
2021/07/29	1	17.55	0	0.00	17.65	1	672	0.15%
2021/07/28	5	17.32	4	17.60	17.30	1	680	0.15%
2021/07/27	1	17.90	2	17.83	17.75	-1	701	-0.14%
2021/07/26	3	18.10	2	18.20	18.25	1	709	0.14%
2021/07/23	2	18.13	0	0.00	17.95	2	714	0.28%
2021/07/22	0	0.00	2	17.63	17.70	-2	728	-0.27%
2021/07/21	2	17.30	2	17.53	17.25	0	728	0.00%
2021/07/20	1	17.15	1	17.40	17.25	0	726	0.00%
2021/07/19	1	17.50	0	0.00	17.45	1	731	0.14%
2021/07/16	2	18.13	1	18.30	17.95	1	742	0.13%
2021/07/15	1	18.70	1	18.05	18.65	0	735	0.00%
2021/07/14	2	17.68	1	18.20	18.70	1	692	0.14%
2021/07/13	2	16.33	2	16.63	17.00	0	610	0.00%
2021/07/05	0	0.00	5	16.35	16.35	-5	680	-0.73%
2021/07/01	5	16.10	0	0.00	15.80	5	744	0.67%
2021/06/16	0	0.00	5	16.40	16.25	-5	817	-0.61%
2021/06/07	0	16.90	0	0.00	16.65	0	908	0.00%
2021/06/04	0	0.00	10	16.92	17.00	-10	907	-1.10%
2021/05/05	10	17.75	0	0.00	17.30	10	853	1.17%
2021/05/04	2	17.90	0	0.00	17.45	2	845	0.24%
2021/05/03	9	18.83	12	19.08	18.80	-3	822	-0.36%
2021/04/29	12	20.10	0	0.00	19.45	12	813	1.48%
2021/04/13	1	20.00	10	20.00	19.65	-9	785	-1.15%
2021/04/12	2	20.75	2	20.28	20.35	0	776	0.00%
2021/04/09	0	0.00	2	20.73	20.75	-2	762	-0.26%
2021/04/08	15	20.57	0	0.00	20.15	15	726	2.06%
2021/04/07	1	20.15	0	0.00	20.15	1	696	0.14%
2021/04/06	0	0.00	1	20.00	19.95	-1	682	-0.15%
2021/03/24	1	19.30	0	0.00	19.20	1	728	0.14%
2021/03/23	0	0.00	15	19.35	19.15	-15	751	-2.00%
2021/03/17	15	20.55	0	0.00	20.20	15	975	1.54%
2021/02/24	0	0.00	3	19.65	19.45	-3	1,543	-0.19%
2021/02/22	3	19.67	0	0.00	19.60	3	1,618	0.19%
2021/02/17	2	18.60	7	18.64	18.65	-5	1,585	-0.32%
2021/01/27	5	17.80	0	0.00	17.65	5	1,608	0.31%
2021/01/19	0	0.00	3	18.65	18.35	-3	1,597	-0.19%
2021/01/13	2	18.40	0	0.00	18.35	2	1,579	0.13%
2021/01/11	1	18.55	4	18.55	18.55	-3	1,562	-0.19%
2021/01/04	0	0.00	1	20.55	20.60	-1	1,512	-0.07%
2020/12/30	6	20.10	1	20.20	20.05	5	1,498	0.33%
2020/12/28	1	20.55	2	20.45	20.50	-1	1,485	-0.07%
2020/12/23	0	0.00	1	20.10	20.00	-1	1,446	-0.07%
2020/12/22	3	19.90	0	0.00	19.65	3	1,446	0.21%
2020/12/21	1	20.20	0	0.00	20.20	1	1,441	0.07%
2020/12/18	4	20.68	0	0.00	20.20	4	1,432	0.28%
2020/12/15	6.6	20.97	0	0.00	20.65	6.6	1,377	0.48%
2020/12/14	0	0.00	1	21.90	21.70	-1	1,343	-0.07%
2020/12/11	3	21.72	5	21.45	21.65	-2	1,294	-0.15%
2020/12/10	40	23.48	37	23.11	23.00	3	1,145	0.26%
2020/12/09	3	21.88	9	21.95	21.90	-6	986	-0.61%
2020/12/07	0	0.00	5	20.50	20.60	-5	959	-0.52%
2020/12/04	5	21.90	1	21.45	21.25	4	925	0.43%
2020/12/03	0	0.00	16	21.14	21.15	-16	886	-1.81%
2020/12/02	5	21.15	15	21.03	20.55	-10	835	-1.20%
2020/12/01	1	20.60	0	0.00	20.65	1	822	0.12%
2020/11/30	25	21.20	10	20.95	21.15	15	814	1.84%
2020/11/27	10	20.68	4	20.95	21.00	6	752	0.80%
2020/11/26	0	0.00	2	20.20	19.75	-2	678	-0.29%
2020/11/24	1	19.20	8	19.73	19.85	-7	647	-1.08%
2020/11/20	1	19.30	0	0.00	19.25	1	752	0.13%
2020/11/06	0	0.00	4	18.50	18.40	-4	689	-0.58%
2020/11/04	0	0.00	5	18.40	18.35	-5	706	-0.71%
2020/10/19	0	0.00	31	18.25	18.25	-31	936	-3.31%
2020/09/25	0	0.00	2	16.85	16.85	-2	1,878	-0.11%
2020/09/22	0	0.00	3	18.40	18.45	-3	1,954	-0.15%
2020/09/21	0	0.00	1	18.85	18.80	-1	1,956	-0.05%
2020/09/18	0	0.00	1	18.90	18.70	-1	1,959	-0.05%
2020/09/16	0	0.00	1	18.50	18.50	-1	1,968	-0.05%
2020/09/15	3	18.80	2	18.80	18.55	1	1,967	0.05%
2020/09/14	7	18.31	0	0.00	18.35	7	2,005	0.35%
2020/09/11	1	19.00	0	0.00	18.40	1	2,020	0.05%
2020/09/10	3	19.65	1	19.05	19.40	2	1,996	0.10%
2020/09/08	2	19.30	3	19.08	18.95	-1	1,984	-0.05%
2020/09/03	0	0.00	1	19.85	19.40	-1	1,983	-0.05%
2020/09/02	2	19.50	2	19.50	19.35	0	1,977	0.00%
2020/09/01	1	19.25	1	19.25	19.35	0	1,987	0.00%
2020/08/31	4	19.84	13	19.45	19.20	-9	1,990	-0.45%
2020/08/28	1	19.65	4	19.80	19.80	-3	2,044	-0.15%
2020/08/27	12	20.47	8	20.16	20.05	4	2,038	0.20%
2020/08/26	0	0.00	5	17.70	19.40	-5	1,925	-0.26%
2020/08/21	6	17.80	0	0.00	17.80	6	1,926	0.31%
2020/08/20	5	17.90	0	0.00	17.85	5	1,923	0.26%
2020/08/17	10	18.80	5	18.75	19.35	5	1,929	0.26%
2020/08/13	8	18.60	0	0.00	18.40	8	1,939	0.41%
2020/08/10	0	0.00	1	18.80	18.90	-1	1,938	-0.05%
2020/08/04	2	19.80	0	0.00	19.35	2	1,964	0.10%
2020/08/03	0	0.00	0.9	19.80	19.80	-0.9	1,992	-0.04%
2020/07/31	1	19.90	0	19.85	19.85	1	2,002	0.05%
2020/07/29	30	20.10	1	20.00	20.15	29	2,032	1.43%
2020/07/28	0	0.00	5	19.11	19.45	-5	1,967	-0.25%
2020/07/27	1	19.10	0	0.00	19.05	1	2,008	0.05%
2020/07/24	0	0.00	3	19.77	19.70	-3	2,081	-0.14%
2020/07/22	3	19.95	0	0.00	19.95	3	2,071	0.14%
2020/07/21	2	20.33	0	0.00	20.10	2	2,063	0.10%
2020/07/16	12	22.87	17	21.85	21.75	-5	2,012	-0.25%
2020/07/15	2	21.10	0	0.00	22.45	2	1,804	0.11%
2020/07/14	0	0.00	4	20.00	20.45	-4	1,755	-0.23%
2020/07/13	14	20.30	0	0.00	20.00	14	1,850	0.76%
2020/07/10	0	0.00	49	20.23	20.50	-49	1,855	-2.64%
2020/07/09	16	20.78	10	21.17	20.50	6	1,805	0.33%
2020/07/08	8	21.24	0	0.00	21.00	8	1,745	0.46%
2020/07/07	33	19.74	1	20.15	19.60	32	1,634	1.96%
2020/07/06	1	18.25	8	18.94	18.95	-7	1,513	-0.46%
2020/07/03	1	17.05	2	16.90	17.25	-1	1,464	-0.07%
2020/06/10	0	0.00	4	16.15	16.15	-4	1,466	-0.27%
2020/06/09	0	0.00	8	16.50	16.20	-8	1,478	-0.54%
2020/06/08	2	16.70	0	0.00	16.60	2	1,497	0.13%
2020/06/05	8	16.53	8	16.45	16.60	0	1,495	0.00%
2020/06/04	0	0.00	26	16.28	16.40	-26	1,493	-1.74%
2020/06/03	0	0.00	1	16.05	15.95	-1	1,440	-0.07%
2020/06/02	4	16.28	0	0.00	15.70	4	1,430	0.28%
2020/06/01	0	0.00	3	15.80	15.90	-3	1,413	-0.21%
2020/05/29	3	15.40	0	0.00	15.40	3	1,407	0.21%
2020/05/28	6	15.60	0	0.00	15.30	6	1,409	0.43%
2020/05/22	0	0.00	1	15.50	15.55	-1	1,395	-0.07%
2020/05/21	0	0.00	5	15.95	15.90	-5	1,386	-0.36%
2020/05/20	0	0.00	5	15.80	15.45	-5	1,371	-0.36%
2020/05/19	0	0.00	2	15.55	15.70	-2	1,366	-0.15%
2020/05/15	10	15.33	0	0.00	15.20	10	1,359	0.74%
2020/05/14	5	15.80	0	0.00	15.40	5	1,353	0.37%
2020/05/13	8	15.98	0	0.00	16.00	8	1,345	0.59%
2020/05/12	0	0.00	1	16.10	16.05	-1	1,335	-0.07%
2020/05/11	22	16.29	0	0.00	16.10	22	1,325	1.66%
2020/05/08	2	17.10	8	17.00	16.90	-6	1,293	-0.46%
2020/05/07	2	16.70	13	16.54	16.50	-11	1,262	-0.87%
2020/05/06	2	16.55	5	16.50	16.10	-3	1,246	-0.24%
2020/05/05	0	0.00	2	16.10	16.50	-2	1,239	-0.16%
2020/05/04	2	15.65	12	15.80	15.75	-10	1,218	-0.82%
2020/04/30	14	16.33	2	16.30	16.10	12	1,213	0.99%
2020/04/29	41	15.95	58	16.09	16.40	-17	1,178	-1.44%
2020/04/28	13	14.87	2	14.95	14.95	11	1,102	1.00%
2020/04/27	2	14.90	0	0.00	14.80	2	1,101	0.18%
2020/04/24	7	14.36	1	14.40	14.35	6	1,091	0.55%
2020/04/23	0	0.00	5	14.75	14.50	-5	1,084	-0.46%
2020/04/22	7	14.65	0	0.00	14.65	7	1,077	0.65%
2020/04/21	11	14.81	7	14.79	14.80	4	1,038	0.39%
2020/04/20	0	0.00	9	15.13	15.25	-9	1,017	-0.88%
2020/04/17	16	15.37	4	15.80	15.15	12	1,012	1.18%
2020/04/16	10	15.43	9	15.47	15.60	1	958	0.10%
2020/04/15	1	15.00	0	0.00	15.40	1	834	0.12%
2020/04/14	0	0.00	2	13.73	14.00	-2	794	-0.25%
2020/04/13	3	13.38	0	0.00	13.55	3	778	0.39%
2020/04/10	0	0.00	6	13.30	13.35	-6	778	-0.77%
2020/04/06	2	12.78	0	0.00	12.80	2	767	0.26%
2020/03/30	1	11.85	0	0.00	12.30	1	919	0.11%
2020/03/27	4	12.54	0	0.00	12.10	4	948	0.42%
2020/03/20	10	10.30	0	0.00	10.45	10	954	1.05%
2020/03/19	5	9.54	0	0.00	9.54	5	996	0.50%
2020/03/12	0	0.00	17	14.54	14.50	-17	1,273	-1.34%
2020/03/11	0	0.00	1	16.35	16.10	-1	1,267	-0.08%
2020/03/10	0	0.00	5	15.75	16.15	-5	1,265	-0.40%
2020/03/09	1	16.55	0	0.00	16.20	1	1,258	0.08%
2020/03/06	0	0.00	2	17.50	17.40	-2	1,250	-0.16%
2020/03/05	2	17.85	3	17.75	17.50	-1	1,266	-0.08%
2020/03/03	2	17.95	6	17.53	17.65	-4	1,282	-0.31%
2020/03/02	0	0.00	10	17.10	17.15	-10	1,295	-0.77%
2020/02/27	1	17.75	0	0.00	17.25	1	1,307	0.08%
2020/02/26	0	0.00	2	18.25	18.25	-2	1,330	-0.15%
2020/02/25	1	18.20	10	18.23	18.35	-9	1,452	-0.62%
2020/02/24	0	0.00	6	18.80	18.60	-6	1,519	-0.39%
2020/02/21	0	0.00	0	19.15	19.00	0	1,528	0.00%
2020/02/20	3	19.10	0	0.00	19.10	3	1,532	0.20%
2020/02/11	3	18.90	0	0.00	19.00	3	1,673	0.18%
2020/02/10	1	18.30	0	0.00	18.70	1	1,688	0.06%
2020/02/07	1	19.00	11	19.15	18.75	-10	1,697	-0.59%
2020/02/05	0	0.00	2	18.40	18.35	-2	1,693	-0.12%
2020/02/03	4	17.46	0	0.00	17.50	4	1,693	0.24%
2020/01/31	1	19.10	0	0.00	19.30	1	1,671	0.06%
2020/01/30	2	19.80	0	0.00	19.80	2	1,682	0.12%
2020/01/14	14	22.13	0	0.00	21.95	14	1,697	0.82%
2020/01/08	4	21.95	1	21.65	21.55	3	1,731	0.17%
2020/01/03	3	22.58	0	0.00	22.45	3	1,785	0.17%
2019/12/31	1	22.80	0	0.00	22.65	1	1,794	0.06%
2019/12/27	5	23.20	0	0.00	23.10	5	1,788	0.28%
2019/12/26	0	0.00	3	23.22	23.35	-3	1,773	-0.17%
2019/12/25	15	23.24	10	23.36	23.35	5	1,756	0.28%
2019/12/24	1	22.40	0	0.00	22.85	1	1,665	0.06%
2019/12/20	1	22.30	0	0.00	22.30	1	1,662	0.06%
2019/12/16	5	23.11	11	23.18	23.00	-6	1,695	-0.35%
2019/12/13	9	25.05	0	0.00	24.00	9	1,644	0.55%
2019/12/02	2	21.40	2	21.65	21.20	0	1,621	0.00%
2019/11/29	0	0.00	10	22.05	22.00	-10	1,628	-0.61%
2019/11/25	2	22.75	0	0.00	22.45	2	1,834	0.11%
2019/11/22	13	22.91	5	22.83	22.55	8	1,850	0.43%
2019/11/21	4	22.05	8	22.29	22.30	-4	1,800	-0.22%
2019/11/13	0	0.00	5	21.10	21.10	-5	2,024	-0.25%
2019/11/12	0	0.00	2	20.50	20.85	-2	2,043	-0.10%
2019/11/11	11	21.07	6	21.52	20.75	5	2,042	0.24%
2019/11/08	0	0.00	3	23.10	23.05	-3	2,029	-0.15%
2019/11/04	0	0.00	12	23.41	23.20	-12	2,210	-0.54%
2019/11/01	0	0.00	10	23.56	23.55	-10	2,239	-0.45%
2019/10/30	2	24.30	1	24.30	24.25	1	2,370	0.04%
2019/10/29	4	24.38	0	0.00	23.95	4	2,474	0.16%
2019/10/25	0	0.00	1	24.05	24.00	-1	2,489	-0.04%
2019/10/24	1	24.30	24	24.18	24.30	-23	2,504	-0.92%
2019/10/22	0	0.00	1	24.15	24.10	-1	2,564	-0.04%
2019/10/18	1	24.30	0	0.00	24.30	1	2,589	0.04%
2019/10/17	0	0.00	2	23.70	24.05	-2	2,597	-0.08%
2019/10/15	0	0.00	1	23.70	23.80	-1	2,631	-0.04%
2019/10/08	0	0.00	2	23.70	23.70	-2	2,705	-0.07%
2019/09/25	1	24.05	16	24.04	23.90	-15	3,211	-0.47%
2019/09/24	0	0.00	1	24.10	24.15	-1	3,283	-0.03%
2019/09/23	1	25.10	0	0.00	24.85	1	3,287	0.03%
2019/09/19	1	24.15	5	24.30	24.10	-4	3,350	-0.12%
2019/09/18	1	24.30	0	0.00	24.15	1	3,413	0.03%
2019/09/17	0	0.00	1	24.05	24.10	-1	3,439	-0.03%
2019/09/16	7	24.21	0	0.00	24.05	7	3,571	0.20%
2019/09/11	1	24.65	36	24.33	24.65	-35	3,643	-0.96%
2019/09/09	5	27.15	0	0.00	27.05	5	3,651	0.14%
2019/09/06	0	0.00	5	27.80	27.65	-5	3,781	-0.13%
2019/09/05	24	28.48	4	28.10	27.95	20	3,839	0.52%
2019/09/04	23	27.66	25	27.93	28.25	-2	4,000	-0.05%
2019/09/02	5	27.17	0	0.00	27.10	5	4,410	0.11%
2019/08/30	24	28.09	11	27.55	27.50	13	4,449	0.29%
2019/08/29	6	28.38	1	28.30	28.20	5	4,565	0.11%
2019/08/28	11	28.14	12	28.24	28.85	-1	4,911	-0.02%
2019/08/27	15	27.95	1	28.15	27.80	14	4,883	0.29%
2019/08/23	22	28.50	14	28.64	28.95	8	5,038	0.16%
2019/08/22	0	0.00	2	27.70	27.35	-2	5,016	-0.04%
2019/08/21	4	27.71	10	27.85	27.85	-6	5,238	-0.11%
2019/08/20	0	0.00	10	27.25	27.15	-10	5,339	-0.19%
2019/08/19	1	27.50	0	0.00	27.30	1	5,452	0.02%
2019/08/16	0	0.00	10	26.70	26.70	-10	5,539	-0.18%
2019/08/15	20	26.45	0	0.00	26.40	20	5,639	0.35%
2019/08/14	1	27.95	0	0.00	27.00	1	5,785	0.02%
2019/08/13	1	28.00	4	27.30	27.60	-3	5,907	-0.05%
2019/08/12	14	27.99	5	28.20	27.55	9	6,076	0.15%
2019/08/08	4	26.33	1	26.25	26.55	3	6,249	0.05%
2019/08/07	1	25.85	0	0.00	25.35	1	6,929	0.01%
2019/08/06	0	0.00	25	23.48	25.75	-25	7,291	-0.34%
2019/08/05	16	25.05	11	25.09	24.95	5	7,346	0.07%
2019/08/01	16	27.40	16	27.54	26.80	0	7,567	0.00%
2019/07/31	39	26.66	0	0.00	27.45	39	7,550	0.52%
2019/07/29	6	25.86	1	25.85	25.85	5	7,850	0.06%
2019/07/25	0	0.00	1	26.50	26.45	-1	8,298	-0.01%
2019/07/24	0	0.00	5	26.19	26.30	-5	8,387	-0.06%
2019/07/23	4	26.01	3	26.17	25.90	1	8,475	0.01%
2019/07/22	1	25.85	1	25.95	25.85	0	8,568	0.00%
2019/07/19	0	0.00	2	25.88	26.00	-2	8,631	-0.02%
2019/07/18	4	25.98	1	26.30	25.80	3	8,683	0.03%
2019/07/17	1	26.15	1	26.25	26.20	0	8,780	0.00%
2019/07/16	1	26.25	4	26.43	26.50	-3	8,892	-0.03%
2019/07/15	2	25.90	2	25.85	25.80	0	9,008	0.00%
2019/07/12	1	25.80	3	25.77	26.00	-2	9,433	-0.02%
2019/07/11	6	26.26	3	26.73	26.15	3	9,559	0.03%
2019/07/10	1	28.60	4	28.78	29.00	-3	9,367	-0.03%
2019/07/09	8	28.51	21	28.58	28.50	-13	9,385	-0.14%
2019/07/08	5	29.56	1	29.65	29.45	4	9,353	0.04%
2019/07/05	11	29.67	0	0.00	29.60	11	9,369	0.12%
2019/07/04	5	29.88	0	0.00	29.65	5	9,356	0.05%
2019/07/03	8	30.14	16	30.17	30.00	-8	9,323	-0.09%
2019/07/02	25	29.82	3	29.92	29.80	22	9,230	0.24%
2019/07/01	0	0.00	4	29.71	29.50	-4	9,193	-0.04%
2019/06/28	5	28.96	1	29.05	28.85	4	9,137	0.04%
2019/06/27	0	0.00	15	29.40	29.20	-15	9,198	-0.16%
2019/06/26	2	28.75	5	28.75	28.65	-3	9,237	-0.03%
2019/06/25	0	0.00	1	29.30	29.00	-1	9,364	-0.01%
2019/06/24	13	28.90	1	29.00	29.00	12	9,417	0.13%
2019/06/21	3	29.25	24	29.63	29.25	-21	9,718	-0.22%
2019/06/20	0	0.00	12	28.57	28.60	-12	9,933	-0.12%
2019/06/19	6	28.73	1	28.60	28.65	5	10,025	0.05%
2019/06/18	0	0.00	4	28.59	28.00	-4	9,958	-0.04%
2019/06/17	8	28.23	24	28.27	28.50	-16	9,941	-0.16%
2019/06/14	34	28.81	28	28.86	28.30	6	9,945	0.06%
2019/06/13	7	29.93	7	30.02	29.70	0	9,985	0.00%
2019/06/12	17	29.63	19	29.78	29.95	-2	9,961	-0.02%
2019/06/11	29	30.61	17	30.76	30.55	12	9,842	0.12%
2019/06/10	23	33.93	17	34.33	33.90	6	9,734	0.06%
2019/06/06	1	32.75	4	32.50	33.00	-3	9,729	-0.03%
2019/06/05	10	32.64	65	33.07	32.50	-55	9,715	-0.57%
2019/06/04	27	33.49	29	33.69	32.85	-2	9,552	-0.02%
2019/06/03	27	32.11	19	32.12	32.10	8	9,161	0.09%
2019/05/31	68	32.54	24	32.41	32.20	44	9,098	0.48%
2019/05/30	17	32.24	38	32.57	32.10	-21	9,040	-0.23%
2019/05/29	17	31.87	8	32.18	31.55	9	8,936	0.10%
2019/05/28	17	32.42	40	32.06	32.90	-23	8,806	-0.26%
2019/05/27	7	30.52	16	30.48	30.20	-9	8,543	-0.11%
2019/05/24	4	31.65	2	31.45	31.00	2	8,410	0.02%
2019/05/23	10	32.19	8	32.36	31.90	2	8,279	0.02%
2019/05/22	12	33.99	3	33.78	33.50	9	8,154	0.11%
2019/05/21	8	33.23	7	33.80	34.10	1	8,059	0.01%
2019/05/20	14	33.34	12	32.95	33.30	2	7,900	0.03%
2019/05/17	23	33.54	7	33.75	33.05	16	7,780	0.21%
2019/05/16	24	35.67	4	35.25	34.45	20	7,580	0.26%
2019/05/15	36	36.97	66	36.76	36.20	-30	7,308	-0.41%
2019/05/14	47	34.62	15	34.83	34.85	32	6,586	0.49%
2019/05/13	1	34.80	3	34.73	34.80	-2	6,215	-0.03%
2019/05/10	16	32.02	16	32.27	31.65	0	6,133	0.00%
2019/05/09	10	32.25	4	31.68	31.10	6	5,988	0.10%
2019/05/08	6	33.40	8	33.60	33.30	-2	5,842	-0.03%
2019/05/07	7	35.01	16	34.98	34.35	-9	5,740	-0.16%
2019/05/06	53	34.15	27	34.62	34.70	26	5,595	0.46%
2019/05/03	4	33.74	5	34.03	33.95	-1	5,303	-0.02%
2019/05/02	2	32.15	18	32.60	33.20	-16	4,972	-0.32%
2019/04/30	3	30.17	12	30.50	30.20	-9	4,829	-0.19%
2019/04/29	10	32.08	4	31.54	30.50	6	4,715	0.13%
2019/04/26	3	32.13	7	33.06	33.85	-4	4,588	-0.09%
2019/04/25	1	32.95	5	32.87	32.30	-4	4,483	-0.09%
2019/04/24	1	34.60	0	0.00	33.55	1	4,409	0.02%
2019/04/23	4	34.85	1	34.15	33.70	3	4,354	0.07%
2019/04/22	4	36.24	4	36.61	36.00	0	4,257	0.00%
2019/04/19	8	38.23	19	38.73	37.65	-11	4,188	-0.26%
2019/04/18	46	38.94	41	39.30	38.80	5	4,027	0.12%
2019/04/17	4	35.38	7	36.99	37.20	-3	3,578	-0.08%
2019/04/11	0	0.00	90	36.77	36.30	-90	3,314	-2.72%
2019/04/10	0	0.00	3	36.67	36.60	-3	3,279	-0.09%
2019/04/03	2	36.00	0	0.00	35.90	2	3,297	0.06%
2019/04/01	0	0.00	1	35.05	34.75	-1	3,265	-0.03%
2019/03/29	23	37.94	17	38.93	37.65	6	3,197	0.19%
2019/03/28	11	37.49	18	38.37	39.20	-7	3,126	-0.22%
2019/03/27	5	34.06	20	35.82	36.30	-15	3,077	-0.49%
2019/03/26	20	33.69	29	34.04	33.00	-9	3,004	-0.30%
2019/03/25	34	32.50	75	32.47	33.60	-41	2,735	-1.50%
2019/03/22	34	30.55	19	30.55	30.55	15	2,498	0.60%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	4	23.21	14	24.25	23.00	-10	2,749	-0.36%
2019/03/18	41	23.97	36	23.76	24.45	5	2,748	0.18%
2019/03/15	6	21.98	18	22.26	22.35	-12	2,574	-0.47%
2019/03/14	28	22.13	3	22.08	22.15	25	2,547	0.98%
2019/03/13	11	21.95	27	22.11	22.60	-16	2,478	-0.65%
2019/03/12	15	20.97	13	21.13	21.65	2	2,274	0.09%
2019/03/11	3	19.70	2	19.70	19.70	1	2,076	0.05%
2019/03/07	0	0.00	15	18.45	18.15	-15	2,074	-0.72%
2019/03/05	4	18.48	24	18.89	18.30	-20	2,070	-0.97%
2019/03/04	37	18.78	0	0.00	18.80	37	2,035	1.82%
2019/02/22	0	0.00	11	17.33	17.25	-11	2,046	-0.54%
2019/02/19	0	0.00	1	17.50	17.45	-1	1,999	-0.05%
2019/02/18	7	17.11	16	17.33	17.30	-9	1,981	-0.45%
2019/02/15	17	17.19	23	17.65	17.00	-6	1,928	-0.31%
2019/02/14	22	17.46	2	16.70	17.50	20	1,895	1.06%
2019/01/30	1	15.95	0	0.00	15.95	1	1,852	0.05%
2019/01/25	1	16.15	0	0.00	16.15	1	1,841	0.05%
2019/01/24	0	0.00	12	16.17	16.25	-12	1,836	-0.65%
2019/01/23	12	16.23	1	16.00	16.15	11	1,830	0.60%
2019/01/22	1	15.70	0	0.00	15.70	1	1,822	0.05%
2019/01/18	0	0.00	2	16.10	15.90	-2	1,816	-0.11%
2019/01/17	0	0.00	1	16.05	16.15	-1	1,806	-0.06%
2019/01/15	0	0.00	2	16.40	16.40	-2	1,766	-0.11%
2019/01/14	10	17.23	6	17.18	16.90	4	1,748	0.23%
2019/01/11	1	17.30	5	16.92	17.30	-4	1,709	-0.23%
2019/01/09	1	15.70	2	15.75	15.70	-1	1,636	-0.06%
2019/01/07	4	15.95	0	0.00	15.90	4	1,617	0.25%
2019/01/03	1	16.00	0	0.00	15.90	1	1,590	0.06%
2019/01/02	1	16.25	1	16.45	16.15	0	1,578	0.00%
2018/12/28	1	16.40	0	0.00	16.35	1	1,568	0.06%
2018/12/25	0	0.00	4	17.55	17.45	-4	1,490	-0.27%
2018/12/22	1	18.05	0	0.00	18.05	1	1,436	0.07%
2018/12/21	21	17.97	5	18.40	18.60	16	1,404	1.14%
2018/12/20	13	19.28	12	19.32	18.40	1	1,358	0.07%
2018/12/19	9	18.68	4	18.61	18.70	5	1,245	0.40%
2018/12/18	51	18.87	0	0.00	18.20	51	1,190	4.29%
2018/12/17	35	19.38	15	19.38	19.40	20	1,118	1.79%
2018/12/13	0	0.00	3	18.50	18.35	-3	858	-0.35%
2018/12/12	3	18.25	5	18.29	18.25	-2	754	-0.27%
2018/12/11	3	16.93	0	0.00	17.40	3	559	0.54%
2018/12/10	0	0.00	4	15.80	15.85	-4	461	-0.87%
2018/12/07	2	15.90	0	0.00	15.95	2	433	0.46%
2018/12/04	1	16.05	0	0.00	15.90	1	372	0.27%
2018/12/03	0	0.00	2	15.78	16.00	-2	355	-0.56%
2018/11/30	2	15.60	2	15.50	15.60	0	321	0.00%
2018/11/29	2	15.15	1	15.25	14.90	1	279	0.36%
2018/11/27	0	0.00	10	14.65	14.70	-10	251	-3.98%
2018/11/23	14	14.86	15	14.85	14.90	-1	213	-0.47%
2018/11/22	0	0.00	1	13.10	13.60	-1	148	-0.68%
2018/11/20	1	13.10	0	0.00	13.10	1	145	0.69%
2018/11/05	2	12.50	0	0.00	12.45	2	182	1.09%
2018/07/17	0	0.00	3	15.80	15.80	-3	527	-0.57%
2018/07/16	3	16.05	0	0.00	15.90	3	521	0.57%
2018/07/06	36	16.76	37	16.70	16.00	-1	462	-0.22%
2018/07/05	0	0.00	4	16.00	16.10	-4	364	-1.10%
2018/07/03	0	0.00	6	15.20	15.30	-6	339	-1.77%
2018/07/02	4	15.38	0	0.00	15.35	4	335	1.19%
2018/06/29	6	15.50	1	15.20	15.30	5	333	1.50%
2018/06/14	0	0.00	6	15.60	15.80	-6	278	-2.15%
2018/06/13	6	15.62	0	0.00	15.80	6	273	2.19%
2018/06/12	0	0.00	4	14.65	15.15	-4	251	-1.59%
2018/06/08	0	0.00	2	14.40	14.15	-2	311	-0.64%
2018/05/25	0	0.00	5	14.05	13.95	-5	540	-0.93%
2018/05/24	3	13.00	3	13.27	13.75	0	699	0.00%
2018/04/20	0	0.00	1	13.40	13.40	-1	820	-0.12%
2018/04/19	4	13.53	0	0.00	13.40	4	822	0.49%
2018/03/31	1	13.90	0	0.00	13.90	1	852	0.12%
2018/03/22	1	14.75	1	15.60	14.75	0	1,104	0.00%
2018/03/16	1	14.85	0	0.00	14.90	1	1,080	0.09%
2018/03/15	10	15.10	3	15.63	15.15	7	1,072	0.65%
2018/03/13	5	14.05	3	13.85	14.00	2	983	0.20%
2018/03/09	0	0.00	13	14.55	14.50	-13	943	-1.38%
2018/03/07	0	0.00	5	14.45	14.50	-5	947	-0.53%
2018/03/02	0	0.00	5	14.40	14.40	-5	929	-0.54%
2018/02/27	3	14.35	6	14.55	14.40	-3	985	-0.30%
2018/02/26	2	14.48	4	14.40	14.40	-2	913	-0.22%
2018/01/10	2	12.25	2	12.10	12.05	0	880	0.00%
2018/01/05	2	12.35	2	12.45	12.45	0	880	0.00%
2018/01/03	0	0.00	10	12.20	12.20	-10	935	-1.07%
2018/01/02	10	12.20	0	0.00	12.20	10	935	1.07%