閎康 (3587)-元富-緯城券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2.1	280.96	280.00	-2.1	1,656	-0.12%
2024/05/24	0.1	269.50	0	0.00	270.00	0.1	1,649	0.00%
2024/05/23	1	277.50	3	278.17	277.00	-2	1,655	-0.12%
2024/05/17	0	265.50	1	270.00	270.50	-1	1,791	-0.05%
2024/05/16	0	0.00	2	266.50	267.50	-2	1,838	-0.11%
2024/05/14	1	257.50	0	0.00	258.00	1	1,963	0.05%
2024/05/13	1	254.50	0	0.00	252.00	1	1,977	0.05%
2024/05/09	1	267.00	0	0.00	263.50	1	1,989	0.05%
2024/05/08	3	264.33	0	0.00	266.50	3	1,994	0.15%
2024/05/07	4.2	261.83	4	263.63	263.00	0.2	2,010	0.01%
2024/05/06	4.2	276.76	0	0.00	272.00	4.2	1,986	0.21%
2024/05/02	0	0.00	0	296.50	295.00	0	1,959	0.00%
2024/04/30	0	294.50	0	0.00	294.00	0	1,970	0.00%
2024/04/29	2	297.75	0	0.00	296.00	2	1,980	0.10%
2024/04/24	0	0.00	1	310.00	304.00	-1	2,115	-0.05%
2024/04/23	2	297.75	3	299.17	299.00	-1	2,163	-0.05%
2024/04/22	2	287.00	0	0.00	280.00	2	2,290	0.09%
2024/04/19	1	301.00	0	0.00	297.00	1	2,308	0.04%
2024/04/18	0	0.00	2	315.75	311.00	-2	2,270	-0.09%
2024/04/17	1	316.00	3.1	315.97	316.50	-2.1	2,211	-0.09%
2024/04/16	0	0.00	1	295.50	302.50	-1	2,156	-0.05%
2024/04/15	0	0.00	1.3	305.62	304.00	-1.3	2,166	-0.06%
2024/04/12	0	0.00	2	307.00	309.50	-2	2,154	-0.09%
2024/04/09	2	304.25	1	310.00	298.00	1	2,113	0.05%
2024/04/08	0.1	302.50	1.1	301.16	301.00	-1	2,060	-0.05%
2024/04/03	0	0.00	2	298.25	298.50	-2	2,033	-0.10%
2024/04/02	2	289.25	4.1	286.07	297.00	-2.1	1,988	-0.10%
2024/04/01	1.2	281.50	0.1	280.00	280.00	1.1	1,925	0.06%
2024/03/29	2	270.00	1	267.00	268.00	1	1,903	0.05%
2024/03/27	1	276.00	5	275.60	275.50	-4	1,897	-0.21%
2024/03/26	0	0.00	1	282.00	276.00	-1	1,907	-0.05%
2024/03/25	4	275.00	2	275.50	277.50	2	1,894	0.11%
2024/03/22	1	273.00	1	272.00	271.00	0	1,894	0.00%
2024/03/19	1	267.50	0	0.00	268.50	1	1,925	0.05%
2024/03/18	0	0.00	1	266.00	268.00	-1	1,925	-0.05%
2024/03/15	1	261.01	2	265.00	260.00	-1	1,919	-0.05%
2024/03/14	2	265.50	0	0.00	263.50	2	1,917	0.10%
2024/03/13	1	273.50	0	0.00	270.00	1	1,935	0.05%
2024/03/11	5	278.30	0	0.00	278.00	5	1,898	0.26%
2024/03/08	5.1	292.72	3.1	294.69	278.50	2	1,895	0.11%
2024/03/07	4.1	288.30	4	289.75	288.50	0.1	1,816	0.01%
2024/03/04	3	286.50	3	286.50	284.50	0	1,743	0.00%
2024/03/01	0	0.00	0.1	279.50	276.00	-0.1	1,678	-0.01%
2024/02/26	1.1	277.82	0	0.00	274.00	1.1	1,659	0.07%
2024/02/23	10.1	285.57	3.1	286.03	280.00	7	1,695	0.41%
2024/02/22	2	280.50	1	274.50	279.00	1	1,635	0.06%
2024/02/20	1.1	274.27	0	0.00	277.00	1.1	1,657	0.07%
2024/02/16	2	275.75	6.1	277.03	277.00	-4.1	1,591	-0.26%
2024/02/05	1	255.00	0	0.00	255.50	1	1,457	0.07%
2024/02/02	2	258.00	0	0.00	261.00	2	1,439	0.14%
2024/01/29	0	0.00	0.1	257.00	258.50	-0.1	1,396	-0.01%
2024/01/25	0.1	250.50	0	0.00	251.00	0.1	1,415	0.01%
2024/01/24	1	255.00	0.2	258.67	253.50	0.9	1,418	0.06%
2024/01/22	0.1	255.00	0	0.00	257.00	0.1	1,461	0.01%
2024/01/19	8	261.25	0	0.00	254.50	8	1,449	0.55%
2024/01/18	1.1	253.59	5	253.60	254.00	-3.9	1,416	-0.28%
2024/01/17	1.2	267.83	1	265.00	262.50	0.2	1,321	0.01%
2024/01/16	4	261.00	6	269.50	267.50	-2	1,238	-0.16%
2024/01/15	0	0.00	1	251.00	250.50	-1	1,085	-0.09%
2024/01/10	1	237.00	1	237.00	237.00	0	1,072	0.00%
2024/01/08	1	226.50	1	230.00	229.00	0	1,052	0.00%
2024/01/05	0	0.00	1	219.50	220.00	-1	1,047	-0.10%
2024/01/04	3	220.67	3	218.67	217.50	0	1,049	0.00%
2024/01/03	2	228.50	0	0.00	228.50	2	1,041	0.19%
2023/12/29	0	0.00	0	230.50	232.50	0	1,059	0.00%
2023/12/28	2	231.00	0	0.00	229.00	2	1,058	0.19%
2023/12/26	3	229.00	0	0.00	230.00	3	1,080	0.28%
2023/12/25	6	230.00	0	0.00	228.00	6	1,083	0.55%
2023/12/15	0	0.00	1	240.04	242.50	-1	1,081	-0.09%
2023/12/14	1	238.50	2	241.50	239.00	-1	1,068	-0.09%
2023/12/13	1	233.01	0	0.00	232.00	1	1,065	0.09%
2023/12/08	2	240.75	5	244.00	237.00	-3	1,125	-0.27%
2023/12/07	3	229.67	0	0.00	229.00	3	1,108	0.27%
2023/12/06	0	0.00	1	233.50	232.50	-1	1,130	-0.09%
2023/12/05	3	233.17	0	0.00	233.50	3	1,139	0.26%
2023/11/30	0	0.00	2	239.00	238.50	-2	1,125	-0.18%
2023/11/29	4	237.00	1	236.00	236.00	3	1,124	0.27%
2023/11/28	2	230.50	0	0.00	232.50	2	1,128	0.18%
2023/11/22	4	241.13	3.1	243.08	243.50	0.9	1,184	0.08%
2023/11/17	2	235.50	1	234.00	238.50	1	1,215	0.08%
2023/11/16	0	0.00	1	219.00	217.00	-1	1,167	-0.09%
2023/11/15	1	220.50	0	0.00	218.00	1	1,184	0.08%
2023/11/14	3	212.00	3	213.83	215.50	0	1,191	0.00%
2023/11/09	1.1	212.70	0	0.00	215.50	1.1	1,322	0.08%
2023/11/06	1	220.50	7	219.93	220.50	-6	1,428	-0.42%
2023/11/02	1	215.00	2	215.75	217.00	-1	1,506	-0.07%
2023/11/01	2	202.00	3	202.17	206.50	-1	1,523	-0.07%
2023/10/31	11	213.77	2	209.00	205.00	9	1,539	0.58%
2023/10/26	6	226.25	5	226.00	226.00	1	1,682	0.06%
2023/10/25	1	237.50	0	0.00	236.50	1	1,736	0.06%
2023/10/24	0	0.00	0.1	238.00	240.50	-0.1	1,738	0.00%
2023/10/20	4	235.38	5	238.00	240.00	-1	1,748	-0.06%
2023/10/19	2	238.75	2	239.25	241.00	0	1,742	0.00%
2023/10/18	2	242.75	1	244.50	243.00	1	1,735	0.06%
2023/10/17	0	0.00	1	254.00	250.00	-1	1,750	-0.06%
2023/10/16	1	249.50	0	0.00	250.50	1	1,776	0.06%
2023/10/12	1	270.00	0	0.00	269.00	1	1,769	0.06%
2023/10/06	0	0.00	3	273.50	272.00	-3	1,790	-0.17%
2023/10/05	0	0.00	2	265.25	266.00	-2	1,802	-0.11%
2023/10/03	2	265.00	2	265.00	263.50	0	1,863	0.00%
2023/09/28	0	0.00	1	263.50	263.50	-1	1,919	-0.05%
2023/09/27	2	256.50	2	258.25	257.00	0	1,919	0.00%
2023/09/26	1	257.00	1	260.50	260.00	0	1,927	0.00%
2023/09/25	1	260.00	0	0.00	260.00	1	1,936	0.05%
2023/09/21	4	255.75	4	257.88	259.00	0	1,938	0.00%
2023/09/20	3	262.67	2	266.50	262.00	1	1,921	0.05%
2023/09/19	1	270.50	0.1	270.20	267.00	1	1,929	0.05%
2023/09/18	3	266.00	3	268.83	269.00	0	1,931	0.00%
2023/09/15	10	278.20	1	271.50	271.00	9	1,920	0.47%
2023/09/14	0	0.00	1	291.00	286.50	-1	1,868	-0.05%
2023/09/13	2	280.75	1	282.00	282.00	1	1,849	0.05%
2023/09/12	2	279.00	2	281.50	282.00	0	1,871	0.00%
2023/09/11	5	288.40	3	293.50	285.50	2	1,870	0.11%
2023/09/08	1	303.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	1	308.50	0	0.00	305.00	1	1,884	0.05%
2023/09/06	0	0.00	2	310.00	311.00	-2	1,879	-0.11%
2023/09/04	1	293.00	0	0.00	300.50	1	1,899	0.05%
2023/09/01	1	295.50	0	0.00	295.00	1	1,894	0.05%
2023/08/31	0	306.83	0	0.00	304.50	0	1,891	0.00%
2023/08/30	2	318.00	3	317.33	309.00	-1	1,883	-0.05%
2023/08/29	3	309.50	3	309.50	313.00	0	1,861	0.00%
2023/08/25	1.1	301.81	1	305.00	301.00	0.1	1,875	0.00%
2023/08/24	3	312.46	2	312.00	308.50	1	1,862	0.06%
2023/08/23	1	299.00	3	300.33	302.00	-2	1,821	-0.11%
2023/08/22	1	290.00	0	0.00	287.00	1	1,797	0.06%
2023/08/21	0	0.00	3	287.33	286.50	-3	1,826	-0.16%
2023/08/18	4	281.25	3	284.83	281.00	1	1,820	0.05%
2023/08/17	2	288.75	2	290.25	291.00	0	1,819	0.00%
2023/08/16	3	283.17	3	281.33	281.50	0	1,781	0.00%
2023/08/15	3	296.83	3	296.50	291.00	0	1,762	0.00%
2023/08/14	2	287.00	2	285.00	285.00	0	1,683	0.00%
2023/08/11	2	281.00	1	278.00	279.50	1	1,630	0.06%
2023/08/10	2	265.75	2	270.50	265.00	0	1,585	0.00%
2023/08/09	2	281.00	2	283.75	282.50	0	1,561	0.00%
2023/08/08	0	0.00	8	280.25	281.00	-8	1,532	-0.52%
2023/08/07	1	271.00	0	0.00	271.00	1	1,483	0.07%
2023/08/01	4	292.50	6	295.33	299.00	-2	1,345	-0.15%
2023/07/31	7	278.07	1.1	270.23	272.00	5.9	1,298	0.45%
2023/07/28	2.1	252.74	3	260.33	263.00	-0.9	1,182	-0.08%
2023/07/26	1	235.50	0	0.00	235.50	1	1,114	0.09%
2023/07/21	0	0.00	11	236.09	243.50	-11	1,104	-1.00%
2023/07/20	4	242.25	4	245.00	242.00	0	1,109	0.00%
2023/07/19	1	252.00	1	254.50	251.00	0	1,091	0.00%
2023/07/14	2	237.00	2	239.00	241.00	0	1,059	0.00%
2023/07/12	6	251.08	1.1	251.24	243.50	5	1,061	0.47%
2023/07/11	1	246.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	4	244.88	4	248.13	243.50	0	1,014	0.00%
2023/07/06	2	237.50	2	240.25	238.50	0	965	0.00%
2023/07/04	1	224.00	1	225.50	224.50	0	921	0.00%
2023/07/03	5	227.30	4	226.50	228.50	1	915	0.11%
2023/06/28	4	220.75	0	0.00	219.00	4	894	0.45%
2023/06/27	2	220.00	2	222.25	222.00	0	905	0.00%
2023/06/26	1	230.00	0	0.00	229.00	1	924	0.11%
2023/06/21	0	0.00	1	236.50	235.00	-1	947	-0.11%
2023/06/16	4	232.75	3	235.67	232.50	1	953	0.10%
2023/06/13	1.1	239.64	1	243.50	244.00	0.1	931	0.01%
2023/06/02	1	226.50	1	228.50	226.00	0	896	0.00%
2023/05/31	0	0.00	1	230.50	230.00	-1	869	-0.12%
2023/05/26	0	0.00	1	210.50	214.50	-1	822	-0.12%
2023/05/25	3	204.33	2	200.75	207.50	1	796	0.13%
2023/05/09	1	184.00	0	0.00	184.50	1	873	0.11%
2023/05/08	1	192.50	0	0.00	191.00	1	868	0.12%
2023/04/24	1	194.50	1	196.50	193.00	0	1,032	0.00%
2023/04/17	0	0.00	1	201.50	202.00	-1	1,137	-0.09%
2023/04/14	0	0.00	0.1	193.00	192.00	-0.1	1,111	0.00%
2023/03/27	0	0.00	1	198.00	196.00	-1	1,271	-0.08%
2023/03/17	2	174.00	2	177.00	178.00	0	1,783	0.00%
2023/03/16	1	178.00	1	177.00	178.00	0	1,855	0.00%
2023/03/08	1	190.00	0	0.00	187.50	1	2,072	0.05%
2023/03/07	0	0.00	1	191.00	184.00	-1	2,055	-0.05%
2023/02/20	1	187.00	0	0.00	183.00	1	2,109	0.05%
2023/02/16	0.1	184.00	0	0.00	184.00	0.1	2,110	0.00%
2023/02/10	1	189.00	0	0.00	187.50	1	2,107	0.05%
2023/02/08	0	0.00	1	184.50	179.00	-1	2,057	-0.05%
2023/02/07	1	182.50	0	0.00	181.00	1	2,047	0.05%
2023/02/06	3	172.50	3	173.50	172.00	0	2,015	0.00%
2023/02/02	6	177.50	6	176.58	177.50	0	2,037	0.00%
2023/02/01	2	174.50	4	177.50	178.00	-2	2,023	-0.10%
2023/01/31	12	175.71	10	175.85	177.50	2	1,995	0.10%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/17	2	161.00	3	159.67	159.50	-1	1,932	-0.05%
2023/01/12	2	158.75	2	158.00	159.00	0	1,979	0.00%
2023/01/11	3	166.50	3	165.33	160.00	0	1,986	0.00%
2023/01/09	1	162.50	1	167.00	167.00	0	1,943	0.00%
2023/01/03	1	157.50	0	0.00	155.50	1	2,039	0.05%
2022/12/30	9	151.72	9	153.00	151.50	0	2,034	0.00%
2022/12/26	8	158.56	9	160.44	158.50	-1	2,079	-0.05%
2022/12/21	1	159.50	0	0.00	160.00	1	2,121	0.05%
2022/12/20	0	0.00	1	162.50	156.00	-1	2,119	-0.05%
2022/12/16	0	0.00	2	159.75	162.50	-2	2,120	-0.09%
2022/12/14	17	162.12	17	158.82	163.00	0	2,092	0.00%
2022/12/12	15	164.87	15	164.17	164.50	0	2,053	0.00%
2022/12/09	6	169.00	6	167.08	166.50	0	2,068	0.00%
2022/12/08	6	156.00	9	160.06	162.00	-3	1,814	-0.17%
2022/12/07	5	157.30	1	150.50	147.50	4	1,746	0.23%
2022/12/06	12	156.50	9	156.17	156.50	3	1,684	0.18%
2022/12/05	0	0.00	1	149.00	147.00	-1	1,604	-0.06%
2022/11/28	0	0.00	2	140.25	140.50	-2	1,580	-0.13%
2022/11/25	0	0.00	1	140.50	139.50	-1	1,579	-0.06%
2022/11/23	14	145.18	10	142.70	142.50	4	1,566	0.26%
2022/11/22	0	0.00	2	142.25	144.00	-2	1,559	-0.13%
2022/11/21	1	140.50	0	0.00	139.50	1	1,541	0.06%
2022/11/18	0	0.00	1	144.50	142.00	-1	1,511	-0.07%
2022/11/16	0	0.00	1	139.50	140.00	-1	1,471	-0.07%
2022/11/09	0	0.00	1	139.50	140.50	-1	1,447	-0.07%
2022/11/08	1	137.50	0	0.00	137.50	1	1,439	0.07%
2022/11/07	1	141.00	0	0.00	136.50	1	1,427	0.07%
2022/11/04	1	134.50	2	136.25	138.50	-1	1,410	-0.07%
2022/11/03	1	136.00	1	136.00	137.50	0	1,400	0.00%
2022/11/02	3	136.50	2	135.00	134.50	1	1,384	0.07%
2022/11/01	1	135.00	2	137.00	139.00	-1	1,365	-0.07%
2022/10/31	1	133.00	1	135.00	137.50	0	1,332	0.00%
2022/10/25	0	0.00	1	131.00	130.00	-1	1,272	-0.08%
2022/10/21	1	127.50	0	0.00	127.00	1	1,229	0.08%
2022/10/20	1	120.00	1	123.00	124.00	0	1,207	0.00%
2022/10/17	0	0.00	1	113.50	119.00	-1	1,134	-0.09%
2022/10/14	1	122.50	2	122.25	123.50	-1	1,101	-0.09%
2022/10/12	3	118.00	0	0.00	118.00	3	1,031	0.29%
2022/10/11	1	134.00	0	0.00	129.00	1	981	0.10%
2022/10/06	1	147.50	1	145.00	145.00	0	929	0.00%
2022/10/04	2	144.00	3	144.83	148.00	-1	878	-0.11%
2022/10/03	4	142.00	3	140.67	141.00	1	841	0.12%
2022/09/30	7	141.86	9	142.89	141.50	-2	818	-0.24%
2022/09/29	2	140.50	2	137.75	140.00	0	743	0.00%
2022/09/28	6	136.67	2	133.50	130.50	4	705	0.57%
2022/09/22	0	0.00	1	144.00	145.00	-1	643	-0.16%
2022/09/20	4	144.00	5	141.60	144.50	-1	621	-0.16%
2022/09/19	6	145.33	6	142.92	139.00	0	589	0.00%
2022/09/16	25	145.30	25	143.88	145.00	0	535	0.00%
2022/09/15	3	142.00	2	146.25	138.00	1	417	0.24%
2022/09/13	0	0.00	3	137.67	140.00	-3	325	-0.92%
2022/09/12	1	134.00	1	132.00	133.50	0	295	0.00%
2022/09/08	0	0.00	1	130.00	129.00	-1	270	-0.37%
2022/09/07	2	129.00	0	0.00	127.50	2	267	0.75%
2022/09/06	0	0.00	2	128.75	130.00	-2	254	-0.78%
2022/07/22	0	0.00	1	120.50	120.00	-1	265	-0.38%
2022/07/19	0	0.00	1	117.50	117.50	-1	274	-0.36%
2022/07/15	0	0.00	1	114.50	115.00	-1	272	-0.37%
2022/07/14	0	0.00	1	111.50	111.00	-1	271	-0.37%
2022/07/12	1	109.50	0	0.00	108.50	1	276	0.36%
2022/07/11	1	110.50	1	112.50	113.50	0	279	0.00%
2022/07/07	0	0.00	2	108.75	111.00	-2	281	-0.71%
2022/07/01	2	105.75	0	0.00	104.00	2	296	0.67%
2022/06/20	1	114.00	0	0.00	110.00	1	292	0.34%
2022/04/29	1	126.00	0	0.00	125.50	1	411	0.24%
2022/04/25	1	128.00	0	0.00	129.00	1	436	0.23%
2022/04/18	1	134.50	0	0.00	134.00	1	560	0.18%
2022/04/14	1	139.00	0	0.00	138.50	1	596	0.17%
2022/04/07	1	140.00	0	0.00	137.50	1	719	0.14%
2022/03/11	0	0.00	1	144.50	143.50	-1	998	-0.10%
2022/03/08	1	138.00	0	0.00	138.50	1	998	0.10%
2022/02/16	0	0.00	1	146.50	147.50	-1	1,014	-0.10%
2022/02/11	1	142.00	0	0.00	143.50	1	1,020	0.10%
2022/01/24	1	135.50	1	140.50	139.50	0	1,133	0.00%
2022/01/21	1	139.50	0	0.00	139.00	1	1,146	0.09%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/14	1	151.50	1	144.50	144.50	0	1,154	0.00%
2022/01/13	3	154.83	2	154.75	152.00	1	1,141	0.09%
2022/01/12	1	150.00	1	155.50	152.00	0	1,102	0.00%
2022/01/11	1	151.50	0	0.00	151.00	1	1,103	0.09%
2022/01/07	0	0.00	1.1	152.88	150.50	-1.1	1,115	-0.09%
2022/01/06	1	158.50	0	0.00	158.00	1	1,116	0.09%
2022/01/05	0	0.00	2.1	153.06	154.00	-2.1	1,124	-0.18%
2022/01/04	3	162.00	1.1	157.00	157.00	1.9	1,154	0.16%
2021/12/30	0	0.00	1	159.00	157.00	-1	1,240	-0.08%
2021/12/29	0.1	158.50	0	0.00	158.50	0.1	1,255	0.01%
2021/12/22	0	0.00	0.2	152.50	153.50	-0.2	1,257	-0.02%
2021/12/20	1	151.00	1	152.00	150.50	0	1,228	0.00%
2021/12/16	1	146.00	1	147.00	149.50	0	1,181	0.00%
2021/12/13	3.1	148.39	3	148.33	145.50	0.1	1,133	0.01%
2021/12/07	1	138.00	2	138.50	137.50	-1	1,124	-0.09%
2021/12/02	0	0.00	3	133.00	132.50	-3	1,174	-0.26%
2021/11/29	1	132.00	0	0.00	132.00	1	1,296	0.08%
2021/11/25	1	141.50	1	138.50	138.50	0	1,299	0.00%
2021/11/23	0	0.00	0.2	138.50	137.00	-0.2	1,319	-0.01%
2021/11/19	0	0.00	1	140.00	138.50	-1	1,394	-0.07%
2021/11/16	0	0.00	0.2	138.00	138.00	-0.2	1,424	-0.01%
2021/11/15	0.2	141.50	0	0.00	139.50	0.2	1,454	0.01%
2021/11/12	0.3	137.50	0	0.00	136.00	0.3	1,457	0.02%
2021/11/10	1	136.00	0	0.00	138.00	1	1,473	0.07%
2021/11/08	1	134.50	0	0.00	135.00	1	1,469	0.07%
2021/11/05	0	0.00	2	138.50	140.00	-2	1,477	-0.14%
2021/11/04	2	140.50	0	0.00	139.00	2	1,489	0.13%
2021/10/29	0	0.00	1	144.00	143.00	-1	1,448	-0.07%
2021/10/28	1	147.50	0	0.00	144.50	1	1,451	0.07%
2021/10/14	0	0.00	5	141.50	142.50	-5	2,068	-0.24%
2021/10/08	6	160.25	1	161.00	161.50	5	2,051	0.24%
2021/10/07	6	154.08	6	153.25	153.00	0	1,995	0.00%
2021/10/06	1	149.50	1	150.00	147.50	0	1,971	0.00%
2021/10/01	1	141.00	0	0.00	140.00	1	1,940	0.05%
2021/09/30	1	146.50	0	0.00	145.00	1	1,930	0.05%
2021/08/30	0	0.00	1	151.00	151.50	-1	1,756	-0.06%
2021/08/27	1	151.00	0	0.00	152.50	1	1,759	0.06%
2021/08/23	1	143.50	1	144.50	144.50	0	1,669	0.00%
2021/08/19	0	0.00	1	138.50	141.00	-1	1,638	-0.06%
2021/08/17	5	133.00	5	135.10	132.00	0	1,608	0.00%
2021/08/16	2	134.50	0	0.00	134.00	2	1,606	0.12%
2021/08/06	0	0.00	1	149.00	149.00	-1	1,544	-0.06%
2021/08/04	1	152.00	0	0.00	152.00	1	1,565	0.06%
2021/08/03	1	153.50	1	153.50	152.50	0	1,575	0.00%
2021/07/29	1	144.50	0	0.00	152.00	1	1,542	0.06%
2021/07/27	2	159.75	1	153.50	154.50	1	1,495	0.07%
2021/07/26	6	156.00	8.1	158.01	161.50	-2.1	1,412	-0.15%
2021/07/23	2	145.50	2	145.00	147.00	0	1,279	0.00%
2021/07/21	3	145.17	1	143.50	143.50	2	1,185	0.17%
2021/07/20	0	0.00	31.3	147.56	149.00	-31.3	1,061	-2.94%
2021/07/14	0	0.00	1	138.00	141.00	-1	918	-0.11%
2021/07/13	1	133.50	0	0.00	132.00	1	889	0.11%
2021/06/25	6	133.75	5	132.50	130.50	1	1,587	0.06%
2021/06/10	0	0.00	1	127.50	127.00	-1	1,656	-0.06%
2021/06/08	1	123.00	0	0.00	122.50	1	1,662	0.06%
2021/05/31	0	0.00	2	123.25	125.00	-2	1,897	-0.11%
2021/05/25	0	0.00	1	118.50	123.00	-1	2,109	-0.05%
2021/05/20	2	113.00	1	112.50	111.50	1	2,120	0.05%
2021/05/14	2	110.00	0	0.00	110.00	2	2,151	0.09%
2021/05/11	0	0.00	1	123.00	117.50	-1	2,142	-0.05%
2021/05/07	1	135.50	0	0.00	134.50	1	2,155	0.05%
2021/05/04	1	124.50	1	127.50	129.00	0	2,223	0.00%
2021/04/28	0	0.00	6	141.83	137.50	-6	2,449	-0.24%
2021/04/27	5	137.00	1	136.00	136.00	4	2,471	0.16%
2021/04/23	1	139.00	0	0.00	139.50	1	2,615	0.04%
2021/04/22	5	138.00	0	0.00	131.00	5	2,638	0.19%
2021/04/19	1	138.00	6	137.58	137.50	-5	2,621	-0.19%
2021/04/16	10.3	142.51	10	140.00	140.00	0.3	2,615	0.01%
2021/04/15	5	143.50	5	148.00	146.00	0	2,632	0.00%
2021/04/14	1	141.00	5	145.00	145.00	-4	2,610	-0.15%
2021/04/13	5	138.50	10	148.00	138.50	-5	2,565	-0.19%
2021/04/12	25	145.20	14	153.21	142.00	11	2,533	0.43%
2021/04/09	16	143.50	5	148.00	151.00	11	2,444	0.45%
2021/04/08	8.1	146.95	14	147.21	145.50	-5.9	2,371	-0.25%
2021/04/07	20	144.73	1	143.00	142.50	19	2,307	0.82%
2021/04/06	0	0.00	1	139.00	139.00	-1	2,078	-0.05%
2021/04/01	2	122.75	9	124.28	126.50	-7	2,043	-0.34%
2021/03/31	12	115.13	6	117.67	115.00	6	1,918	0.31%
2021/03/30	5	113.00	0	0.00	114.00	5	1,879	0.27%
2021/03/29	1	113.00	1	112.50	112.50	0	1,869	0.00%
2021/03/23	2	114.25	2	118.00	113.00	0	1,830	0.00%
2021/03/18	0	0.00	10	111.25	112.00	-10	1,766	-0.57%
2021/03/17	10	113.00	20.1	111.01	112.00	-10.1	1,762	-0.57%
2021/03/16	20	113.30	0	0.00	113.50	20	1,754	1.14%
2021/03/15	1.1	110.10	1	112.00	111.00	0.1	1,732	0.00%
2021/03/08	0	0.00	1	110.50	108.50	-1	1,696	-0.06%
2021/03/05	0	0.00	2	112.25	113.50	-2	1,649	-0.12%
2021/03/04	11	116.14	9	113.56	112.00	2	1,619	0.12%
2021/03/03	3	115.67	2	114.00	116.00	1	1,470	0.07%
2021/03/02	10	113.70	10	110.85	109.00	0	1,398	0.00%
2021/02/26	0	0.00	1	106.50	106.00	-1	1,305	-0.08%
2021/02/25	3	105.17	1	104.50	106.00	2	1,271	0.16%
2021/01/29	1	99.00	1	98.30	95.90	0	1,155	0.00%
2021/01/26	0	0.00	0.1	104.00	106.00	-0.1	1,057	-0.01%
2021/01/22	5	112.20	4	113.88	111.00	1	979	0.10%
2021/01/21	0	0.00	1	108.00	108.50	-1	836	-0.12%
2021/01/20	0	0.00	2	102.00	98.90	-2	733	-0.27%
2021/01/19	2	100.50	1	100.50	100.50	1	692	0.14%
2021/01/18	2	96.45	3	94.13	99.90	-1	601	-0.17%
2021/01/15	2	94.00	0	0.00	92.20	2	530	0.38%
2021/01/13	6	91.58	6	91.38	90.90	0	473	0.00%
2021/01/11	1	90.50	0	0.00	90.50	1	447	0.22%
2021/01/08	0.1	90.90	2	90.45	90.90	-1.9	435	-0.44%
2021/01/07	0	0.00	1	87.30	86.70	-1	386	-0.26%
2021/01/06	1	85.10	2	85.60	85.40	-1	386	-0.26%
2021/01/05	0	0.00	1	88.00	87.20	-1	383	-0.26%
2020/12/31	0	0.00	1	84.60	84.70	-1	379	-0.26%
2020/12/30	1	84.90	0	0.00	84.90	1	381	0.26%
2020/12/24	0	0.00	1	85.20	85.20	-1	383	-0.26%
2020/12/22	0	0.00	1	83.20	83.20	-1	397	-0.25%
2020/12/17	1	84.20	0	0.00	83.80	1	483	0.21%
2020/12/11	1	87.00	0	0.00	87.70	1	510	0.20%
2020/12/10	1	88.70	0.1	89.00	88.60	1	511	0.19%
2020/12/09	0.1	90.00	2	89.90	90.00	-2	510	-0.38%
2020/12/08	1	89.00	0	0.00	89.00	1	509	0.20%
2020/12/04	1	88.80	0	0.00	89.50	1	504	0.20%
2020/11/30	0	0.00	4	90.90	90.70	-4	518	-0.77%
2020/11/13	1	87.00	0	0.00	87.60	1	612	0.16%
2020/11/12	0	0.00	2	86.65	86.60	-2	622	-0.32%
2020/11/09	1	88.60	0	0.00	88.60	1	643	0.16%
2020/11/04	0	0.00	1	82.90	82.90	-1	662	-0.15%
2020/11/03	1	82.50	0	0.00	82.50	1	686	0.15%
2020/10/12	0	0.00	1	86.60	86.10	-1	1,352	-0.07%
2020/10/07	1	85.50	0	0.00	85.30	1	1,440	0.07%
2020/09/29	0	0.00	1	83.60	82.50	-1	1,672	-0.06%
2020/09/28	1	83.70	0	0.00	83.70	1	1,708	0.06%
2020/09/24	1	88.70	0	0.00	86.20	1	1,758	0.06%
2020/09/22	1	87.80	1	89.90	91.80	0	1,794	0.00%
2020/09/21	0	0.00	1	89.70	90.20	-1	1,768	-0.06%
2020/09/17	0	0.00	1	89.30	88.80	-1	1,753	-0.06%
2020/09/02	1	88.60	0	0.00	88.60	1	1,771	0.06%
2020/09/01	0	0.00	1	89.30	90.00	-1	1,759	-0.06%
2020/08/25	0	0.00	5	87.50	87.50	-5	1,736	-0.29%
2020/08/20	0	0.00	1	78.40	80.80	-1	1,722	-0.06%
2020/08/18	1	89.60	0	0.00	89.70	1	1,784	0.06%
2020/08/17	0	0.00	1	91.00	90.70	-1	1,782	-0.06%
2020/08/12	1	87.60	0	0.00	88.20	1	1,803	0.06%
2020/08/11	2	89.80	2	90.30	88.30	0	1,802	0.00%
2020/08/10	1	90.20	0	0.00	89.90	1	1,793	0.06%
2020/08/06	0	0.00	1	94.00	94.90	-1	1,768	-0.06%
2020/08/05	1	95.80	0	0.00	95.50	1	1,756	0.06%
2020/07/29	1	89.80	1	90.70	92.80	0	1,712	0.00%
2020/07/28	4	91.50	1	101.50	90.20	3	1,681	0.18%
2020/07/27	0	0.00	3	99.00	96.50	-3	1,556	-0.19%
2020/07/24	1	89.80	2	91.00	91.90	-1	1,406	-0.07%
2020/07/23	1	88.80	1	89.90	90.00	0	1,363	0.00%
2020/07/20	0	0.00	1	88.20	88.10	-1	1,328	-0.08%
2020/07/17	4	88.05	2	86.00	86.00	2	1,316	0.15%
2020/07/15	2	92.05	9	92.28	91.80	-7	1,282	-0.55%
2020/07/13	0	0.00	3	92.83	97.00	-3	1,238	-0.24%
2020/07/10	1	89.50	0	0.00	90.70	1	1,196	0.08%
2020/07/09	0	0.00	1	91.80	94.00	-1	1,137	-0.09%
2020/07/06	11	86.98	1	87.20	87.40	10	992	1.01%
2020/07/03	2	86.05	2	85.70	84.50	0	962	0.00%
2020/07/02	1	85.40	0	0.00	85.40	1	938	0.11%
2020/06/23	0	0.00	2	78.50	79.00	-2	836	-0.24%
2020/06/11	2	75.25	0	0.00	74.50	2	830	0.24%
2020/06/02	1	81.00	1	80.30	78.70	0	814	0.00%
2020/05/28	0	0.00	1	77.90	77.50	-1	800	-0.12%
2020/05/26	11	85.15	10	77.57	78.10	1	783	0.13%
2020/05/25	0	0.00	3	78.23	80.50	-3	713	-0.42%
2020/05/20	0	0.00	1	74.60	75.80	-1	658	-0.15%
2020/05/12	1	74.40	0	0.00	73.70	1	623	0.16%
2020/05/11	3	75.37	1	75.30	75.30	2	617	0.32%
2020/05/07	2	75.35	2	75.85	76.50	0	607	0.00%
2020/05/05	0	0.00	3	75.07	75.30	-3	605	-0.50%
2020/05/04	2	73.70	2	74.05	74.10	0	605	0.00%
2020/04/30	1	75.60	1	75.90	75.90	0	609	0.00%
2020/04/29	5	76.58	2	75.70	76.00	3	614	0.49%
2020/04/22	0	0.00	1	69.40	69.30	-1	570	-0.18%
2020/04/21	0	0.00	2	70.60	68.00	-2	571	-0.35%
2020/04/20	0	0.00	1	68.80	71.60	-1	572	-0.17%
2020/04/17	1	70.80	0	0.00	68.50	1	560	0.18%
2020/04/16	5	69.00	1	69.10	69.00	4	549	0.73%
2020/04/13	1	61.70	0	0.00	61.50	1	523	0.19%
2020/03/24	0	0.00	4	52.50	52.30	-4	590	-0.68%
2020/03/23	4	48.50	0	0.00	49.10	4	612	0.65%
2020/03/18	1	53.00	1	52.90	51.10	0	666	0.00%
2020/03/16	0	0.00	2	58.50	55.80	-2	727	-0.27%
2020/02/11	1	72.00	0	0.00	71.60	1	1,607	0.06%
2020/02/06	1	73.10	0	0.00	73.10	1	1,668	0.06%
2020/02/05	0	0.00	1	69.30	69.20	-1	1,676	-0.06%
2020/02/03	1	69.20	1	70.00	68.70	0	1,665	0.00%
2020/01/20	1	81.70	0	0.00	81.60	1	1,676	0.06%
2020/01/16	1	81.20	1	82.00	81.90	0	1,780	0.00%
2020/01/15	0	0.00	1	82.10	81.30	-1	1,791	-0.06%
2020/01/14	1	82.70	3	82.53	83.00	-2	1,791	-0.11%
2020/01/13	1	80.80	0	0.00	81.10	1	1,779	0.06%
2020/01/06	1	77.00	5	78.00	77.50	-4	1,811	-0.22%
2020/01/03	2	80.65	3	81.37	80.00	-1	1,821	-0.05%
2020/01/02	2	81.45	0	0.00	81.40	2	1,867	0.11%
2019/12/30	1	82.30	0	0.00	82.10	1	1,853	0.05%
2019/12/26	0	0.00	2	83.20	83.30	-2	1,809	-0.11%
2019/12/23	1	81.90	0	0.00	81.90	1	1,794	0.06%
2019/12/20	1	82.80	0	0.00	82.80	1	1,787	0.06%
2019/12/19	0	0.00	1	83.30	84.00	-1	1,781	-0.06%
2019/12/18	4	85.00	0	0.00	83.80	4	1,769	0.23%
2019/12/17	1	86.70	4	85.60	87.00	-3	1,743	-0.17%
2019/12/16	2	84.55	1	84.90	84.20	1	1,704	0.06%
2019/12/13	1	84.40	3	85.20	83.80	-2	1,697	-0.12%
2019/12/12	3	84.70	5	85.32	84.40	-2	1,672	-0.12%
2019/12/11	3	82.20	2	82.35	84.00	1	1,633	0.06%
2019/12/10	2	84.05	1	85.10	82.00	1	1,596	0.06%
2019/12/09	3	84.67	0	0.00	83.70	3	1,565	0.19%
2019/12/06	1	86.00	4	85.63	85.50	-3	1,550	-0.19%
2019/12/05	7	86.24	4	86.68	84.70	3	1,529	0.20%
2019/12/04	1	82.70	0	0.00	82.80	1	1,454	0.07%
2019/12/02	1	82.00	1	83.60	84.30	0	1,422	0.00%
2019/11/29	0	0.00	1	87.10	85.80	-1	1,389	-0.07%
2019/11/28	1	84.90	1	87.10	84.70	0	1,347	0.00%
2019/11/27	2	86.25	1	87.70	86.60	1	1,323	0.08%
2019/11/26	8	87.75	7	88.93	86.60	1	1,281	0.08%
2019/11/25	8	86.80	6	87.67	88.20	2	1,149	0.17%
2019/11/22	4	86.75	1.1	85.63	88.20	2.9	1,109	0.26%
2019/11/21	6	82.52	6	81.50	84.00	0	1,005	0.00%
2019/11/20	0	0.00	1	80.10	79.40	-1	869	-0.12%
2019/11/19	2	80.45	7	79.74	79.80	-5	846	-0.59%
2019/11/18	0	0.00	3	77.60	79.00	-3	744	-0.40%
2019/11/15	1	73.90	0	0.00	73.70	1	698	0.14%
2019/11/14	1	74.00	1	74.50	74.00	0	695	0.00%
2019/11/12	1	71.70	2	72.85	72.50	-1	689	-0.15%
2019/11/11	2	71.60	0	0.00	71.00	2	690	0.29%
2019/11/08	5	72.94	2	73.20	73.80	3	680	0.44%
2019/11/07	4	76.40	0	0.00	75.50	4	640	0.62%
2019/11/06	9	79.33	8	79.96	78.00	1	628	0.16%
2019/11/05	0	0.00	1	76.70	76.90	-1	574	-0.17%
2019/11/04	2	76.10	1	77.00	75.00	1	571	0.18%
2019/11/01	0	0.00	1	75.20	75.00	-1	557	-0.18%
2019/10/30	1	74.20	0	0.00	74.50	1	562	0.18%
2019/10/29	1	75.70	2	75.90	75.20	-1	559	-0.18%
2019/10/24	10	80.05	7	80.07	78.70	3	508	0.59%
2019/10/23	0	0.00	1	74.70	74.90	-1	433	-0.23%
2019/10/21	1	73.10	0	0.00	72.70	1	431	0.23%
2019/10/18	1	74.20	3	75.30	74.20	-2	448	-0.45%
2019/10/14	0	0.00	5	74.96	75.80	-5	398	-1.25%
2019/10/09	6	72.82	3	73.57	72.60	3	380	0.79%
2019/10/08	1	69.40	3	72.07	74.80	-2	358	-0.56%
2019/10/04	0	0.00	1	68.20	68.00	-1	310	-0.32%
2019/10/03	1	66.60	0	0.00	67.50	1	314	0.32%
2019/09/25	1	68.00	0	0.00	68.20	1	349	0.29%
2019/09/18	0	0.00	1	69.00	69.00	-1	354	-0.28%
2019/09/17	1	67.90	0	0.00	68.30	1	350	0.28%
2019/09/11	0	0.00	1	69.00	69.00	-1	350	-0.29%
2019/09/10	1	66.80	0	0.00	66.60	1	345	0.29%
2019/09/02	0	0.00	1	68.20	68.00	-1	324	-0.31%
2019/08/30	0	0.00	1	67.20	67.00	-1	322	-0.31%
2019/08/26	1	65.50	0	0.00	65.40	1	322	0.31%
2019/08/15	1	65.40	1	66.10	66.50	0	317	0.00%
2019/08/14	1	66.80	1	67.10	67.00	0	312	0.00%
2019/08/06	1	65.80	0	0.00	67.10	1	317	0.32%
2019/08/01	2	72.15	0	0.00	71.60	2	337	0.59%
2019/07/31	1	74.60	0	0.00	75.40	1	326	0.31%
2019/07/30	1	78.70	0	0.00	76.40	1	324	0.31%
2019/07/24	0	0.00	1	75.80	76.00	-1	306	-0.33%
2019/07/23	1	74.40	0	0.00	74.80	1	307	0.33%
2019/07/22	0	0.00	1	76.30	76.60	-1	300	-0.33%
2019/07/19	0	0.00	3	72.20	72.70	-3	278	-1.08%
2019/07/17	2	70.45	0	0.00	70.10	2	282	0.71%
2019/07/16	1	72.00	1	73.00	71.60	0	297	0.00%
2019/07/15	2	72.00	0	0.00	72.20	2	306	0.65%
2019/07/12	0	0.00	1	73.00	73.10	-1	314	-0.32%
2019/07/11	1	71.80	1	72.50	72.80	0	322	0.00%
2019/07/10	1	71.90	1	72.50	71.90	0	322	0.00%
2019/07/08	0	0.00	1	70.50	71.00	-1	328	-0.30%
2019/07/05	1	69.60	0	0.00	70.00	1	326	0.31%
2019/05/30	0	0.00	1	61.80	62.00	-1	556	-0.18%
2019/05/29	1	60.10	0	0.00	61.10	1	564	0.18%
2019/05/22	0	0.00	1	66.70	67.30	-1	569	-0.18%
2019/05/17	1	67.60	1	66.00	65.30	0	574	0.00%
2019/05/16	0	0.00	1	68.30	68.00	-1	574	-0.17%
2019/05/14	2	63.80	1	64.50	65.80	1	569	0.18%
2019/05/13	1	67.80	0	0.00	65.00	1	562	0.18%
2019/05/10	1	68.50	1	69.40	69.00	0	549	0.00%
2019/05/06	1	75.50	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	1	79.20	77.80	-1	537	-0.19%
2019/04/26	1	75.60	2	76.20	75.80	-1	555	-0.18%
2019/04/22	2	80.20	0	0.00	79.60	2	575	0.35%
2019/04/18	0	0.00	1	78.70	77.00	-1	545	-0.18%
2019/04/15	1	75.50	0	0.00	77.40	1	524	0.19%
2019/04/02	0	0.00	2	78.75	79.80	-2	450	-0.44%
2019/04/01	0	0.00	0.5	78.80	79.20	-0.5	434	-0.11%
2019/03/29	1	76.90	1	76.70	76.40	0	424	0.00%
2019/03/26	1	75.40	1	75.30	75.10	0	404	0.00%
2019/03/22	0	78.80	0	0.00	78.80	0	390	0.01%
2019/03/21	0	0.00	2	76.35	76.00	-2	371	-0.54%
2019/03/20	0	0.00	1	76.50	77.00	-1	374	-0.27%
2019/03/19	5	77.40	0	0.00	76.70	5	371	1.35%
2019/02/26	0	65.60	0	0.00	66.00	0	310	0.00%
2019/02/25	0.1	67.40	0	0.00	67.80	0.1	311	0.02%
2019/02/22	0	68.10	2	70.50	68.10	-2	312	-0.63%
2019/02/21	2	68.80	0	0.00	69.60	2	310	0.64%
2019/02/12	0	67.40	0	0.00	67.80	0	293	0.00%
2019/02/11	0	66.00	0	0.00	66.50	0	292	0.00%
2019/01/24	2	69.50	2	69.60	68.00	0	283	0.00%
2019/01/22	1	67.50	1	66.80	67.30	0	271	0.00%
2019/01/15	0	0.00	2	61.70	60.70	-2	237	-0.84%
2019/01/14	6	59.73	5	60.56	61.20	1	234	0.43%
2019/01/08	0	55.90	0	0.00	56.20	0	244	0.00%
2019/01/07	1	56.15	1	56.60	56.50	0	245	0.01%
2019/01/04	1	57.20	0	0.00	57.00	1	246	0.41%
2018/12/14	0	0.00	2	57.90	57.60	-2	245	-0.81%
2018/12/13	2	58.60	2	57.90	58.90	0	242	0.00%
2018/12/12	2	55.30	0	0.00	56.00	2	233	0.86%
2018/12/07	0	55.70	0	0.00	54.70	0	231	0.01%
2018/12/05	0	58.20	0	0.00	57.90	0	230	0.00%
2018/12/04	0	63.00	0	0.00	60.60	0	235	0.01%
2018/12/03	0	64.90	0	0.00	61.90	0	226	0.00%
2018/11/30	0	0.00	2	56.30	59.00	-2	215	-0.93%
2018/11/29	2	55.20	0	0.00	55.20	2	202	0.99%
2018/11/26	0	0.00	1	49.00	48.95	-1	176	-0.57%
2018/11/22	1	47.85	1	48.55	47.20	0	168	0.00%
2018/11/19	0	0.00	1	44.65	46.55	-1	159	-0.63%
2018/11/06	0	44.30	0	0.00	41.25	0	157	0.00%
2018/11/05	0	42.25	0	0.00	42.15	0	158	0.01%
2018/10/19	1	43.55	0	0.00	42.55	1	138	0.72%
2018/10/15	1	47.35	0	0.00	47.30	1	115	0.86%
2018/10/05	0	55.50	0	0.00	55.00	0	149	0.00%
2018/10/04	0	57.50	0	0.00	57.00	0	149	0.00%
2018/10/03	0	58.50	0	0.00	58.00	0	150	0.01%
2018/09/04	0	67.10	0	0.00	67.10	0	161	0.00%
2018/09/03	0	66.10	0	0.00	66.50	0	165	0.01%
2018/08/24	1	65.50	1	66.20	66.10	0	194	0.00%
2018/08/23	0	0.00	1	66.70	67.20	-1	196	-0.51%
2018/08/22	1	66.10	0	0.00	66.00	1	197	0.51%
2018/08/21	0	0.00	1	66.60	66.60	-1	198	-0.50%
2018/08/20	1	66.10	0	0.00	66.30	1	200	0.50%
2018/08/17	0	0.00	1	67.00	66.90	-1	201	-0.50%
2018/08/15	1	66.40	1	66.30	66.60	0	201	0.00%
2018/08/14	0	68.50	0	0.00	67.90	0	202	0.00%
2018/08/13	0	68.50	0	0.00	67.90	0	203	0.01%
2018/08/06	0	73.10	0	0.00	72.40	0	224	0.00%
2018/08/03	0	72.20	0	0.00	71.50	0	225	0.01%
2018/08/02	0	72.20	0	0.00	71.50	0	229	0.01%
2018/07/20	1	73.00	0	0.00	72.90	1	250	0.40%
2018/07/16	1	74.50	1	75.30	74.20	0	248	0.00%
2018/07/03	0	71.70	0	0.00	71.00	0	211	0.00%
2018/07/02	0	73.00	0	0.00	72.30	0	211	0.01%
2018/06/22	0	0.00	1	72.30	72.20	-1	221	-0.45%
2018/06/05	0	73.80	0	0.00	74.20	0	220	0.00%
2018/06/04	0	73.80	0	0.00	73.80	0	220	0.01%
2018/05/09	0	75.00	0	0.00	75.00	0	229	0.00%
2018/05/08	1	77.44	1	76.80	75.40	0	233	0.01%
2018/05/04	0	78.50	0	0.00	75.20	0	236	0.00%
2018/05/03	0	72.00	0	0.00	72.00	0	234	0.01%
2018/04/23	0	0.00	2	75.20	74.30	-2	319	-0.63%
2018/04/20	0	0.00	1	76.40	76.20	-1	318	-0.31%
2018/04/17	0	0.00	1	76.10	76.10	-1	329	-0.30%
2018/04/03	0	78.50	0	0.00	77.80	0	357	0.00%
2018/04/02	0	79.10	10	78.52	78.60	-10	386	-2.58%
2018/03/21	0	0.00	1	78.60	78.60	-1	508	-0.20%
2018/03/20	2	79.20	0	0.00	79.00	2	515	0.39%
2018/03/16	2	80.30	3	81.00	80.70	-1	554	-0.18%
2018/03/14	9	79.98	0	0.00	79.60	9	562	1.60%
2018/03/13	1	79.20	2	79.25	79.20	-1	564	-0.18%
2018/03/07	4	76.25	0	0.00	75.80	4	565	0.71%
2018/03/05	0	76.80	0	0.00	77.10	0	568	0.00%
2018/03/02	0	78.40	0	0.00	78.40	0	574	0.00%
2018/02/27	1	77.20	0	0.00	77.00	1	585	0.17%
2018/02/21	0	76.70	0	0.00	76.70	0	605	0.00%
2018/02/05	0	80.50	0	0.00	79.80	0	591	0.00%
2018/02/02	0	81.00	0	0.00	78.50	0	589	0.00%
2018/02/01	0	0.00	1	80.30	79.80	-1	591	-0.17%
2018/01/25	2	81.35	5	81.48	79.80	-3	577	-0.52%
2018/01/24	2	78.20	0	0.00	79.70	2	567	0.35%
2018/01/23	3	81.80	0	0.00	81.60	3	556	0.54%
2018/01/22	0	81.80	0	0.00	81.80	0	553	0.00%
2018/01/17	0	0.00	1	83.50	83.70	-1	541	-0.18%
2018/01/16	0	82.50	0	0.00	82.80	0	546	0.00%
2018/01/15	0	83.00	0	0.00	83.00	0	555	0.00%
2018/01/10	0	90.00	0	0.00	81.00	0	559	0.00%
2018/01/09	0	81.50	0	0.00	82.00	0	559	0.00%
2018/01/05	1	83.00	1	82.00	80.70	0	552	0.00%
2018/01/02	0	0.00	1	79.80	79.40	-1	543	-0.18%