加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    1,659張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16138.85139.1539.3502,4920.00%
2024/05/15339.20339.0039.4002,4580.00%
2024/05/14238.88238.8838.6002,4380.00%
2024/05/131338.521838.8138.70-52,418-0.21%
2024/05/102339.192039.9338.7032,4030.12%
2024/05/09240.50141.1039.2012,3690.04%
2024/05/07441.45241.1340.2522,2400.09%
2024/05/06339.43139.3040.2522,1590.09%
2024/05/03239.05139.3039.3512,1140.05%
2024/05/02238.60538.4939.25-32,056-0.15%
2024/04/303038.553438.9737.60-41,975-0.20%
2024/04/292535.355336.5636.75-281,777-1.57%
2024/04/262030.232931.5033.45-91,684-0.53%
2024/04/241130.651130.5030.5001,6210.00%
2024/04/231830.661631.4330.3521,6090.12%
2024/04/222230.971131.0630.80111,5900.69%
2024/04/191231.971031.6031.6021,5520.13%
2024/04/182336.86136.3034.95221,4631.50%
2024/04/17337.60339.6038.6001,3720.00%
2024/04/162037.841239.2037.3081,2290.65%
2024/04/15734.59734.3935.6501,0030.00%
2024/04/0800.00132.5034.85-1866-0.12%
2024/04/03131.7000.0031.7018410.12%
2024/04/0200.00331.3031.10-3832-0.36%
2024/04/01330.6000.0030.5038230.36%
2024/03/2700.00131.5032.75-1734-0.14%
2024/03/25227.101627.1027.10-14613-2.28%
2024/03/221624.06124.6524.65155562.70%
2024/03/21022.2000.0022.4504520.00%
2024/03/20320.10520.7320.75-2311-0.64%
2024/03/1500.00015.7515.6501060.00%
2024/02/19114.65114.6514.650670.00%
2024/01/08114.35114.3014.300660.00%
2024/01/02114.40114.4014.400660.00%
2023/12/18114.35114.6014.550610.00%
2023/12/15114.30114.4014.400610.00%
2023/12/13114.25114.3014.350600.00%
2023/12/12114.30114.3514.300610.00%
2023/12/0500.00114.6514.60-157-1.73%
2023/12/04114.8000.0014.751561.78%
2023/12/01114.70114.6514.650540.00%
2023/11/3000.00114.4514.55-152-1.92%
2023/11/2800.00314.3014.40-350-5.90%
2023/11/27414.5100.0014.454488.28%
2023/11/24113.95113.9513.950410.00%
2023/11/08113.95113.9513.950430.00%
2023/11/07114.00113.9513.950430.00%
2023/10/3100.00113.8013.80-144-2.22%
2023/10/27113.9000.0013.951452.18%
2023/10/05113.35113.4513.450550.00%
2023/09/19113.50113.6013.6001090.00%
2023/09/18113.65113.5013.5001160.00%
2023/09/15113.65113.5013.5001460.00%
2023/09/14113.50113.6513.6501470.00%
2023/09/12113.50113.5013.5001490.00%
2023/09/11113.65113.4513.4501500.00%
2023/09/05113.70113.8013.8001550.00%
2023/08/22113.70113.7013.6501720.00%
2023/07/27114.70114.9514.9502190.00%
2023/07/25114.65114.6514.6502650.00%
2023/07/2400.00114.6514.65-1267-0.37%
2023/07/20114.70114.8014.8002710.00%
2023/07/18214.75214.6514.6502800.00%
2023/07/17214.80214.7514.7502940.00%
2023/07/11114.9000.0014.9013770.27%
2023/07/06114.95114.9514.9503720.00%
2023/07/03115.30114.9014.9003790.00%
2023/06/29115.35115.3015.3003760.00%
2023/06/28215.40215.4515.2003880.00%
2023/06/27215.40215.3515.3503920.00%
2023/06/2100.00315.7515.30-3396-0.76%
2023/06/19115.00114.9014.9003930.00%
2023/06/08114.9000.0014.9513980.25%
2023/06/07114.90115.0015.0004050.00%
2023/06/06114.90114.9514.9504070.00%
2023/06/05115.00115.0015.0504090.00%
2023/06/01114.90114.9014.9004110.00%
2023/05/30115.10115.1015.1004100.00%
2023/05/2600.00115.4015.30-1406-0.25%
2023/05/22115.0500.0015.0514060.25%
2023/05/17115.00114.9014.9004040.00%
2023/05/16215.0000.0014.9024010.50%
2023/05/1100.00114.9014.90-1387-0.26%
2023/05/10114.70115.2015.2003860.00%
2023/05/09115.3500.0014.8013820.26%
2023/05/08115.40115.2515.2503770.00%
2023/05/02315.90216.0515.7013780.26%
2023/04/27015.4500.0015.4503340.00%
2023/04/25115.70115.2015.2003370.00%
2023/04/14017.0000.0016.0002480.00%
2023/04/06016.10016.2016.0503010.00%
2023/03/2300.00215.2515.25-2305-0.65%
2023/03/10114.1500.0014.1513250.31%
2023/03/0900.00114.6514.65-1319-0.31%
2023/03/0600.00114.7014.70-1311-0.32%
2023/02/16114.4000.0014.3513200.31%
2023/02/09114.6000.0014.5513180.31%
2023/01/3000.00114.7514.65-1303-0.33%
2023/01/06114.4500.0014.5512880.35%
2022/12/28115.95115.5015.4502540.00%
2022/12/27115.65316.0015.55-2248-0.80%
2022/12/26415.85215.9515.6022330.86%
2022/12/22114.9000.0014.9012060.48%
2022/12/1600.00215.2014.90-2174-1.14%
2022/12/13115.0500.0015.0011530.65%
2022/09/1600.00114.9514.85-1387-0.26%
2022/09/1500.00515.0015.00-5400-1.25%
2022/09/1400.00214.9014.90-2423-0.47%
2022/09/07114.7000.0014.8514990.20%
2022/09/06115.0500.0014.9015270.19%
2022/08/3100.00115.6015.65-1592-0.17%
2022/08/25215.0800.0015.0527690.26%
2022/08/1600.00115.1515.10-1804-0.12%
2022/08/1500.00114.4514.50-1795-0.13%
2022/07/28114.0000.0013.9019680.10%
2022/07/26314.2800.0014.2531,0100.30%
2022/07/2100.00114.0014.05-11,098-0.09%
2022/06/3000.00116.5016.40-11,410-0.07%
2022/06/15117.0500.0017.9511,3130.08%
2022/06/0700.00117.4017.45-11,169-0.09%
2022/06/06217.0500.0018.4021,1130.18%
2022/06/0200.00417.0517.05-41,045-0.38%
2022/05/3000.00615.5215.50-61,002-0.60%
2022/05/27114.9500.0015.4519910.10%
2022/05/18114.35214.6014.45-1926-0.11%
2022/05/17114.6000.0014.4019160.11%
2022/05/16214.4500.0014.6029070.22%
2022/05/13114.75214.8014.50-1900-0.11%
2022/05/12416.0000.0014.9548840.45%
2022/05/0900.00513.8513.75-5793-0.63%
2022/05/0600.00314.5014.70-3773-0.39%
2022/04/2900.00415.8615.45-4699-0.57%
2022/04/28416.30816.3316.50-4660-0.61%
2022/04/27417.3000.0017.3046000.67%
2022/04/26520.25920.0219.20-4583-0.69%
2022/04/25118.45218.4518.45-1414-0.24%
2022/04/22716.61216.7016.8053761.33%
2022/04/2100.00315.9316.00-3314-0.95%
2022/03/24014.1000.0014.0003060.00%
2022/03/2300.00113.5013.50-1307-0.32%
2022/03/22113.3000.0013.4513130.32%
2022/03/1800.00113.7013.75-1315-0.32%
2022/02/2200.00513.1513.10-5575-0.87%
2022/02/1000.00113.5013.40-1590-0.17%
2022/01/1400.00512.8512.95-5592-0.84%
2022/01/0500.001014.2014.20-10564-1.77%
2022/01/04114.2000.0014.3515610.18%
2022/01/03514.4900.0014.2555580.89%
2021/12/2900.00415.5015.10-4541-0.74%
2021/12/2700.00114.7514.75-1534-0.19%
2021/12/24115.0000.0014.9015340.19%
2021/12/23414.5000.0014.8045310.75%
2021/12/21415.58516.5015.70-1501-0.20%
2021/12/10314.5000.0014.3034010.75%
2021/12/09214.5000.0014.4023910.51%
2021/12/08514.7600.0014.9553791.32%
2021/12/0700.00215.1314.45-2354-0.56%
2021/12/031513.5700.0014.60152396.25%
2021/12/02213.2500.0013.3022130.93%
2021/11/291012.7000.0012.90102054.87%
2021/11/1900.00111.8011.85-1284-0.35%
2021/11/0100.001011.5011.60-10301-3.32%
2021/10/2500.00111.6511.55-1298-0.34%
2021/09/0300.001012.5012.50-10298-3.35%
2021/09/021012.1500.0012.25102953.39%
2021/08/311013.0000.0013.00102683.73%
2021/08/2600.00512.1012.40-5239-2.09%
2021/08/2500.00111.0011.30-1211-0.47%
2021/07/26110.8500.0010.8014430.23%
2021/07/1300.00110.8510.80-1453-0.22%
2021/07/0500.00210.8010.60-2449-0.45%
2021/06/3000.00110.6510.50-1451-0.22%
2021/06/25110.6000.0010.6014500.22%
2021/05/28011.5000.0011.1503870.00%
2021/05/25110.6000.0010.6513730.27%
2021/05/24311.1200.0011.0033660.82%
2021/05/21111.5000.0011.5513630.28%
2021/05/19212.00412.6312.70-2332-0.60%
2021/05/17210.65310.3010.50-1253-0.39%
2021/05/14211.73111.7011.2512410.41%
2021/05/13411.8400.0011.9542051.95%
2021/05/1200.00110.6510.90-1180-0.56%
2021/05/10110.2500.0010.2511530.65%
2021/05/0400.00110.2510.30-1150-0.66%
2021/04/2100.00110.5510.55-1132-0.75%
2021/04/1200.00210.3010.40-2122-1.64%
2021/03/260.210.9500.0010.250.21210.12%
2021/03/1900.00110.2010.30-1121-0.82%
2021/03/18110.2000.0010.2511220.82%
2021/02/2200.000.211.2011.20-0.2124-0.12%
2021/02/0400.00110.0510.05-1120-0.83%
2021/01/05111.0000.0010.9511980.50%
2020/12/3100.00111.1011.20-1196-0.51%
2020/12/1400.00111.0011.15-1200-0.50%
2020/12/04111.1000.0011.1512040.49%
2020/12/0300.00111.0511.05-1205-0.49%
2020/11/17111.1000.0011.3012220.45%
2020/11/16111.3000.0011.1512260.44%
2020/11/06111.7500.0011.7512410.41%
2020/11/0300.00111.9511.90-1254-0.39%
2020/10/23112.4000.0012.3513170.31%
2020/10/2200.00313.7312.95-3322-0.93%
2020/10/2100.00112.9012.90-1300-0.33%
2020/10/2000.00111.7511.75-1293-0.34%
2020/09/23111.4000.0011.4016850.15%
2020/09/17111.5500.0012.0017260.14%
2020/08/25112.5000.0012.2019110.11%
2020/08/21112.4000.0012.4019090.11%
2020/08/17113.3500.0013.3019210.11%
2020/08/11114.1000.0013.9519240.11%
2020/08/07114.6000.0014.4519190.11%
2020/08/0500.00115.2515.20-1915-0.11%
2020/08/04115.2000.0015.0519130.11%
2020/07/3100.00115.4515.10-1940-0.11%
2020/07/30115.1000.0015.4519510.11%
2020/07/2900.00115.2515.45-1939-0.11%
2020/07/28114.7000.0014.1019210.11%
2020/07/27114.8000.0014.6519130.11%
2020/07/24116.1000.0016.0019030.11%
2020/07/2300.00217.0016.70-2895-0.22%
2020/07/2200.00116.7016.70-1867-0.12%
2020/07/21215.3800.0015.2028480.24%
2020/07/2000.00115.1514.70-1842-0.12%
2020/07/13219.9800.0019.0027400.27%
2020/07/10119.5000.0019.5016780.15%
2020/07/0800.00216.1516.15-2572-0.35%
2020/07/07114.6500.0014.7015470.18%
2020/07/06115.0000.0015.0015430.18%
2020/07/03114.8000.0014.7015370.19%
2020/07/0100.001015.6015.30-10520-1.92%
2020/06/3000.00315.6015.75-3513-0.58%
2020/06/29215.0000.0015.1024990.40%
2020/06/24113.7500.0013.7514880.20%
2020/06/23115.2500.0015.0014780.21%
2020/06/191016.05515.8516.0554191.19%
2020/06/1800.00114.6014.60-1327-0.30%
2020/06/1700.00213.3013.30-2314-0.64%
2020/06/1600.00212.1012.10-2297-0.67%
2020/06/0100.00510.1010.10-5290-1.72%
2020/05/1900.00611.1010.80-6268-2.23%
2020/05/18610.8500.0010.9562662.25%
2020/05/12510.40110.6510.8042661.50%
2020/05/1100.00210.1010.10-2258-0.77%
2020/05/08411.7000.0010.1042541.57%
2020/05/0700.00210.7311.00-2237-0.84%
2020/04/2400.00109.319.45-10201-4.96%
2020/04/2100.0059.429.50-5210-2.38%
2020/04/1519.2500.009.1912260.44%
2020/03/1700.0019.869.71-1248-0.40%
2020/03/1200.00410.2010.20-4234-1.70%
2020/03/0900.00710.3410.30-7225-3.11%
2020/03/04010.7500.0010.7502190.00%
2020/02/25011.3000.0011.2002130.00%
2020/02/2100.00211.5511.60-2210-0.95%
2020/02/17211.6000.0011.7022020.99%
2020/01/0300.00410.6510.65-491-4.38%
2019/12/1200.0019.359.35-181-1.23%
2019/12/0400.0019.319.31-190-1.10%
2019/11/2800.0019.399.33-1107-0.93%
2019/11/2200.0039.279.28-3115-2.60%
2019/11/1518.9000.009.3011260.79%
2019/11/0400.0029.299.35-2123-1.62%
2019/10/1500.0019.069.10-1121-0.82%
2019/10/0800.0028.918.90-2121-1.65%
2019/10/0700.0029.008.89-2120-1.66%
2019/10/0400.0018.868.86-1119-0.84%
2019/10/0300.0029.079.00-2119-1.68%
2019/09/2400.0029.349.32-2113-1.76%
2019/09/1800.0019.119.17-197-1.02%
2019/09/1200.0028.588.59-290-2.21%
2019/09/1100.0028.598.54-288-2.25%
2019/09/0208.1400.008.150640.01%
2019/08/1600.00208.017.80-2038-51.57%
2019/07/1900.0018.808.80-158-1.72%
2019/07/1818.8300.008.801591.68%
2019/07/1500.0008.808.800580.00%
2019/05/1529.1029.029.0201120.00%
2019/05/14168.8900.009.051611014.43%
2019/05/1339.0628.908.8611100.90%
2019/05/06110.6500.0010.651971.02%
2019/04/12111.10111.0511.0501010.00%
2019/04/11211.13111.1511.1511000.99%
2019/04/10111.35111.1011.100990.00%
2019/03/28011.5000.0011.5501090.00%
2019/03/1500.00311.9512.00-3108-2.78%
2019/03/1400.00112.2512.25-1104-0.95%
2019/03/07111.15111.2011.1501570.00%
2019/01/0800.00210.6010.80-2168-1.19%
2018/12/03111.2500.0011.2513200.31%
2018/11/30311.401011.3311.35-7396-1.77%
2018/11/05110.30110.3510.4007640.00%
2018/11/02110.30110.4010.3007720.00%
2018/10/25110.25210.2810.20-1869-0.12%
2018/10/24310.6500.0010.6038680.35%
2018/10/23210.9000.0010.6528680.23%
2018/10/16310.55110.5510.6028660.23%
2018/10/15310.35110.4510.4528650.23%
2018/10/12310.37110.3510.5028630.23%
2018/10/05412.05112.0012.0038550.35%
2018/10/04112.0500.0012.0518180.12%
2018/10/03312.1000.0012.0038160.37%
2018/10/01112.1000.0012.1518130.12%
2018/09/2600.001012.0711.95-10816-1.23%
2018/09/201312.5800.0012.15138601.51%
2018/09/14112.30112.1012.1008000.00%
2018/09/13112.30112.2012.2007970.00%
2018/09/11311.9000.0011.9037860.38%
2018/09/10311.68111.7011.6527830.26%
2018/09/07112.10611.8911.70-5773-0.65%
2018/09/06612.10111.9511.9557650.65%
2018/09/05112.3000.0012.2016850.15%
2018/08/3100.00513.4713.20-5637-0.78%
2018/08/30513.2800.0013.4056250.80%
2018/08/29113.25113.3513.2006250.00%
2018/08/27113.0000.0013.0016100.16%
2018/08/23114.00713.6413.80-6573-1.05%
2018/08/22314.67215.5514.2515470.18%
2018/08/21715.4900.0015.4574831.45%
2018/08/2000.00115.2015.65-1438-0.23%
2018/08/1000.001214.0513.10-12305-3.93%
2018/08/09613.6500.0013.8062702.22%
2018/08/07613.6000.0013.3062552.35%
2018/08/0600.00413.0813.30-4227-1.76%
2018/07/02312.5000.0012.5031821.65%
2018/05/29112.05112.2012.0501900.00%
2018/05/08112.1500.0012.1011820.55%
2018/04/1200.00513.5513.60-5238-2.10%
2018/04/09514.2000.0014.2052292.18%
2018/03/1200.00112.4012.50-1137-0.73%
2018/03/07412.89312.7312.8511380.72%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音