全宇生技-KY (4148)-元富-緯城券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
▼0.3
漲幅
-0.59%
成交量
21張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	52.30	2	52.30	52.40	6	102	5.85%
2024/05/02	9	52.21	11	52.13	52.10	-2	101	-1.97%
2024/04/30	7	51.77	8	51.64	51.70	-1	101	-0.99%
2024/04/29	2	51.80	0	0.00	52.10	2	100	1.98%
2024/04/26	10	51.26	0	0.00	51.30	10	101	9.89%
2024/04/25	12	51.17	0	0.00	51.50	12	102	11.73%
2024/04/24	15	51.35	0	0.00	51.70	15	101	14.76%
2024/04/23	18	51.16	0	0.00	51.20	18	101	17.82%
2024/04/22	5	49.70	11	49.90	51.00	-6	101	-5.89%
2024/04/19	16	48.29	5	49.79	50.00	11	99	11.09%
2024/04/11	2	52.50	0	0.00	52.60	2	97	2.05%
2024/04/10	4	53.25	0	0.00	53.20	4	96	4.15%
2024/04/09	4	52.53	0	0.00	52.70	4	95	4.19%
2024/04/08	6	52.28	0	0.00	52.40	6	95	6.30%
2024/04/03	3	52.20	0	0.00	52.20	3	95	3.15%
2024/04/02	8	51.38	0	0.00	51.70	8	95	8.37%
2024/03/26	5	54.00	0	0.00	54.00	5	88	5.63%
2024/03/25	10	54.12	0	0.00	54.20	10	89	11.22%
2024/03/22	5	53.80	0	0.00	53.80	5	86	5.77%
2024/03/21	3	53.77	8	53.50	53.80	-5	84	-5.95%
2024/03/20	4	53.13	0	0.00	53.50	4	81	4.88%
2024/03/19	6	53.30	0	0.00	53.20	6	82	7.29%
2024/03/18	5	53.42	0	0.00	53.50	5	81	6.10%
2024/03/14	0	0.00	1	53.80	53.40	-1	87	-1.14%
2024/03/11	5	51.80	0	0.00	51.70	5	96	5.18%
2024/03/08	31	52.55	0	0.00	52.00	31	99	31.27%
2024/03/07	20	52.39	0	0.00	52.80	20	97	20.46%
2024/03/06	6	51.97	0	0.00	51.90	6	96	6.23%
2024/02/29	2	52.90	1	53.50	53.60	1	93	1.07%
2024/02/27	4	53.20	0	0.00	53.30	4	90	4.42%
2024/02/26	13	52.40	3	52.80	52.80	10	89	11.15%
2024/02/16	2	50.40	0	0.00	50.60	2	104	1.91%
2024/02/15	4	50.40	0	0.00	50.40	4	104	3.82%
2024/02/02	1	49.95	0	0.00	49.40	1	104	0.96%
2024/02/01	17	49.98	0	0.00	49.85	17	103	16.42%
2024/01/30	5	49.65	0	0.00	49.65	5	101	4.93%
2024/01/26	13	47.41	0	0.00	47.30	13	100	12.94%
2023/12/22	9	50.34	0	0.00	50.00	9	98	9.16%
2023/12/18	5	48.96	0	0.00	48.90	5	96	5.20%
2023/12/12	1	49.00	1	51.50	50.20	0	92	0.00%
2023/12/08	31	47.32	10	48.55	47.70	21	82	25.42%
2023/12/05	0	0.00	2	44.20	44.60	-2	72	-2.75%
2023/12/04	0	0.00	1	42.80	42.85	-1	69	-1.43%
2023/12/01	1	42.80	0	0.00	42.70	1	71	1.39%
2023/11/30	1	43.40	0	0.00	43.00	1	74	1.34%
2023/11/28	1	43.50	1	43.20	43.40	0	75	0.00%
2023/11/27	0	0.00	1	43.00	42.75	-1	75	-1.33%
2023/11/24	1	43.10	0	0.00	42.90	1	77	1.29%
2023/11/21	1	43.40	0	0.00	43.30	1	77	1.29%
2023/11/16	2	43.23	2	43.80	43.80	0	60	0.00%
2023/10/24	2	40.85	0	0.00	40.85	2	61	3.25%
2023/10/19	3	40.55	0	0.00	41.10	3	73	4.08%
2023/09/26	0	0.00	1	45.20	45.05	-1	113	-0.88%
2023/09/25	0	0.00	1	45.65	45.75	-1	115	-0.86%
2023/09/21	0	0.00	2	46.40	45.90	-2	118	-1.69%
2023/09/06	5	52.00	0	0.00	52.80	5	127	3.91%
2023/09/01	13	51.96	4	52.10	52.90	9	132	6.81%
2023/08/31	10	52.07	0	0.00	52.10	10	131	7.59%
2023/08/30	2	52.25	0	0.00	52.10	2	132	1.51%
2023/08/15	0	0.00	1	49.50	49.35	-1	145	-0.69%
2023/07/27	4	57.20	0	0.00	56.70	4	183	2.18%
2023/07/26	3	56.57	0	0.00	57.40	3	184	1.63%
2023/07/24	14	56.58	5	56.90	56.50	9	182	4.94%
2023/07/06	26	62.06	28	61.66	62.20	-2	209	-0.96%
2023/06/30	0	0.00	4	61.50	61.20	-4	231	-1.72%
2023/06/27	2	60.60	5	60.52	60.60	-3	235	-1.28%
2023/06/21	2	59.40	1	59.40	59.70	1	240	0.42%
2023/06/20	11	58.14	0	0.00	59.20	11	259	4.24%
2023/06/08	0	0.00	1	60.80	60.40	-1	273	-0.37%
2023/06/07	4	58.50	0	0.00	58.40	4	272	1.47%
2023/05/29	13	56.98	0	0.00	56.80	13	294	4.41%
2023/05/25	10	57.22	0	0.00	58.20	10	299	3.34%
2023/05/23	1	57.70	1	57.70	57.30	0	310	0.00%
2023/05/18	1	58.00	0	0.00	57.70	1	363	0.27%
2023/05/16	17	58.73	0	0.00	57.90	17	362	4.69%
2023/05/15	30	56.88	0	0.00	56.80	30	361	8.30%
2023/05/11	42	61.80	11	62.37	61.50	31	358	8.65%
2023/05/10	82	60.57	19	60.93	62.60	63	358	17.57%
2023/04/26	0	0.00	1	60.70	61.70	-1	389	-0.26%
2023/04/24	2	62.70	0	0.00	62.70	2	387	0.52%
2023/04/20	21	65.69	0	0.00	65.00	21	385	5.44%
2023/04/19	1	68.10	0	0.00	67.90	1	375	0.27%
2023/04/12	0	0.00	12	68.02	68.30	-12	360	-3.33%
2023/04/11	0	0.00	61	68.93	68.40	-61	356	-17.13%
2023/04/10	1	70.10	41	68.02	68.00	-40	344	-11.62%
2023/04/06	0	0.00	25	67.05	67.10	-25	325	-7.69%
2023/03/29	0	0.00	1	65.30	65.20	-1	315	-0.32%
2023/03/24	1	65.20	0	0.00	65.20	1	318	0.31%
2023/03/23	94	65.32	25	64.92	65.80	69	315	21.88%
2023/03/21	5	66.70	0	0.00	67.00	5	300	1.66%
2023/03/20	0	0.00	3	64.83	65.90	-3	300	-1.00%
2023/03/17	10	64.30	0	0.00	64.40	10	302	3.31%
2023/03/16	11	65.30	0	0.00	63.80	11	302	3.64%
2023/03/15	21	66.10	0	0.00	65.50	21	306	6.85%
2023/03/14	24	65.28	1	65.00	65.20	23	311	7.38%
2023/03/10	1	65.60	0	0.00	65.20	1	315	0.32%
2023/03/06	2	69.10	0	0.00	68.80	2	322	0.62%
2023/03/03	1	68.60	2	69.90	70.20	-1	321	-0.31%
2023/03/02	1	67.80	1	67.60	69.00	0	318	0.00%
2023/03/01	0	0.00	2	67.70	67.00	-2	320	-0.62%
2023/02/24	2	67.00	0	0.00	67.20	2	324	0.62%
2023/02/23	1	68.50	1	69.50	68.20	0	325	0.00%
2023/02/22	1	68.10	0	0.00	69.10	1	336	0.30%
2023/02/20	3	71.20	0	0.00	70.90	3	370	0.81%
2023/02/17	0	0.00	1	71.00	72.10	-1	367	-0.27%
2023/02/14	0	0.00	3	66.60	66.20	-3	332	-0.90%
2023/02/13	3	67.50	0	0.00	66.40	3	333	0.90%
2022/12/21	2	54.05	0	0.00	54.00	2	418	0.48%
2022/12/16	0	0.00	2	57.00	57.00	-2	471	-0.42%
2022/11/18	1	62.40	1	61.90	62.00	0	1,278	0.00%
2022/11/17	1	61.20	4	60.45	60.80	-3	1,304	-0.23%
2022/11/16	4	59.58	1	58.90	60.00	3	1,369	0.22%
2022/11/11	2	56.50	0	0.00	56.40	2	1,458	0.14%
2022/10/20	0	0.00	2	51.25	51.80	-2	1,775	-0.11%
2022/10/13	0	0.00	1	51.40	51.60	-1	1,925	-0.05%
2022/10/12	1	55.90	0	0.00	55.90	1	1,933	0.05%
2022/10/07	0	0.00	1	60.10	60.10	-1	1,945	-0.05%
2022/10/04	1	59.80	0	0.00	60.50	1	1,956	0.05%
2022/09/22	2	67.10	1	66.40	66.40	1	1,930	0.05%
2022/09/20	1	69.50	0	0.00	67.20	1	1,914	0.05%
2022/09/16	25	73.97	27	72.49	73.00	-2	1,844	-0.11%
2022/09/15	1	71.60	0	0.00	69.80	1	1,772	0.06%
2022/09/08	0	0.00	5	69.90	73.00	-5	1,681	-0.30%
2022/09/07	5	70.62	8	70.00	70.70	-3	1,644	-0.18%
2022/09/06	8	74.58	1	75.30	73.50	7	1,565	0.45%
2022/09/02	0	0.00	5	73.72	70.00	-5	1,428	-0.35%
2022/09/01	43	73.35	37	72.75	71.80	6	1,347	0.45%
2022/08/29	0	0.00	1	65.50	65.50	-1	1,169	-0.09%
2022/08/26	2	67.80	0	0.00	67.20	2	1,160	0.17%
2022/08/24	0	0.00	3	67.80	67.20	-3	1,124	-0.27%
2022/08/23	0	70.80	5	67.56	67.80	-5	1,099	-0.45%
2022/08/22	6	69.63	22	68.54	70.80	-16	1,019	-1.57%
2022/08/18	1	66.00	2	66.35	65.70	-1	947	-0.11%
2022/08/17	1	66.60	5	66.00	64.00	-4	915	-0.44%
2022/08/15	1	62.70	3	62.57	62.70	-2	881	-0.23%
2022/08/11	3	60.60	0	0.00	60.70	3	895	0.33%
2022/08/10	1	61.70	0	0.00	61.00	1	946	0.11%
2022/08/05	0	0.00	1	62.10	61.00	-1	988	-0.10%
2022/08/04	2	61.80	0	0.00	60.40	2	1,011	0.20%
2022/08/03	1	58.60	11	58.29	57.70	-10	1,004	-1.00%
2022/08/02	0	0.00	1	57.80	58.40	-1	1,024	-0.10%
2022/08/01	26	63.62	3	62.07	62.00	23	1,047	2.20%
2022/07/29	5	63.24	2	63.30	64.40	3	1,080	0.28%
2022/07/28	17	62.06	21	62.75	62.70	-4	1,066	-0.38%
2022/07/27	4	60.55	0	0.00	59.20	4	1,033	0.39%
2022/07/26	0	0.00	1	60.60	58.00	-1	1,023	-0.10%
2022/07/25	3	60.20	2	62.00	60.20	1	1,008	0.10%
2022/07/22	3	57.30	0	0.00	56.40	3	965	0.31%
2022/07/21	0	0.00	0	55.80	58.50	0	966	0.00%
2022/07/20	10	59.40	5	57.80	56.10	5	969	0.52%
2022/07/19	1	54.50	2	54.50	56.40	-1	943	-0.11%
2022/07/13	5	52.20	0	0.00	52.10	5	964	0.52%
2022/07/11	6	58.38	5	55.42	54.90	1	1,287	0.08%
2022/06/27	0	0.00	3	50.80	50.50	-3	1,831	-0.16%
2022/06/22	3	51.90	0	0.00	51.30	3	1,889	0.16%
2022/05/30	0	0.00	3	65.50	65.50	-3	2,323	-0.13%
2022/05/27	0	0.00	1	63.70	63.50	-1	2,347	-0.04%
2022/05/25	1	66.30	2	66.10	66.00	-1	2,388	-0.04%
2022/05/24	3	64.70	0	0.00	64.60	3	2,406	0.12%
2022/05/19	2	69.25	0	0.00	66.40	2	2,370	0.08%
2022/05/18	3	72.70	6	72.07	71.20	-3	2,333	-0.13%
2022/05/17	3	68.67	0	0.00	68.30	3	2,276	0.13%
2022/05/09	1	82.00	1	82.20	72.90	0	2,100	0.00%
2022/05/06	3	88.63	3	83.20	80.90	0	2,053	0.00%
2022/05/05	0	0.00	2	82.85	82.70	-2	1,983	-0.10%
2022/05/04	0	0.00	1	87.00	82.60	-1	1,956	-0.05%
2022/05/03	1	84.90	3	82.53	84.90	-2	1,937	-0.10%
2022/04/28	2	81.20	2	80.75	79.00	0	1,909	0.00%
2022/04/26	5	77.08	0	0.00	74.80	5	1,875	0.27%
2022/04/21	2	91.90	3	90.63	90.90	-1	1,810	-0.06%
2022/04/20	0	0.00	1	89.90	89.80	-1	1,789	-0.06%
2022/04/19	1	91.00	0	0.00	89.20	1	1,775	0.06%
2022/04/18	0	0.00	2	92.80	94.70	-2	1,754	-0.11%
2022/04/15	24	89.98	21	90.68	87.50	3	1,719	0.17%
2022/04/14	5	91.50	7	92.90	92.90	-2	1,398	-0.14%
2022/04/13	37	85.56	38	84.92	84.50	-1	1,307	-0.08%
2022/04/12	10	87.70	8	85.65	85.00	2	1,181	0.17%
2022/04/11	1	80.00	0	0.00	82.80	1	1,001	0.10%
2022/04/08	5	73.60	10	74.90	75.30	-5	966	-0.52%
2022/04/07	5	71.38	0	0.00	68.50	5	907	0.55%
2022/03/24	0	0.00	2	69.10	68.70	-2	694	-0.29%
2022/03/23	2	68.10	10	70.40	67.30	-8	671	-1.19%
2022/03/22	10	72.00	0	0.00	70.30	10	642	1.56%
2022/03/21	2	69.00	23	66.85	68.70	-21	592	-3.55%
2022/03/18	20	66.66	0	0.00	68.60	20	535	3.73%
2022/03/17	0	0.00	11	61.35	62.40	-11	498	-2.21%
2022/03/16	10	63.57	0	0.00	62.20	10	476	2.10%
2022/03/15	12	65.06	17	63.92	60.30	-5	452	-1.11%
2022/03/14	10	64.84	9	63.82	64.20	1	392	0.25%
2022/03/11	7	61.93	6	60.52	61.20	1	345	0.29%
2022/03/10	15	57.25	11	54.75	57.60	4	277	1.44%
2022/03/08	6	54.70	5	53.40	49.80	1	216	0.46%
2022/03/04	6	55.93	6	56.48	55.30	0	190	0.00%
2022/03/03	1	53.90	1	54.00	54.00	0	178	0.00%
2022/03/02	20	54.75	20	54.86	55.50	0	168	0.00%
2022/03/01	5	55.22	5	53.64	52.50	0	138	0.00%
2021/11/12	0	0.00	1	41.40	41.10	-1	67	-1.49%
2021/04/12	1	42.10	0	0.00	41.95	1	72	1.37%
2020/12/25	0	0.00	1	38.40	38.60	-1	44	-2.24%
2020/11/16	0	0.00	1	34.75	34.90	-1	49	-2.00%
2020/11/12	0	0.00	1	35.40	35.40	-1	59	-1.68%
2020/09/16	1	37.50	0	0.00	37.55	1	153	0.65%
2020/07/10	1	40.85	0	0.00	40.45	1	408	0.24%
2020/06/23	0	0.00	1	43.00	42.80	-1	367	-0.27%
2020/06/22	8	48.28	11	47.54	45.70	-3	354	-0.85%
2020/06/19	3	45.70	7	46.84	45.50	-4	334	-1.20%
2020/06/18	11	47.58	4	47.85	46.10	7	324	2.16%
2020/06/17	4	44.38	4	44.40	44.40	0	274	0.00%
2020/05/26	0	0.00	1	44.35	41.30	-1	230	-0.43%
2020/05/25	1	39.60	1	42.60	42.60	0	203	0.00%
2020/05/22	0	0.00	1	38.75	38.75	-1	184	-0.54%
2020/05/06	1	42.85	0	0.00	42.75	1	145	0.69%
2020/04/30	0	0.00	1	33.95	34.20	-1	115	-0.86%
2020/04/29	1	33.00	80	33.00	33.00	-79	104	-75.42%
2020/04/22	0	0.00	0.3	24.70	24.90	-0.3	99	-0.30%
2020/03/11	0	0.00	10	31.20	30.40	-10	80	-12.38%
2020/03/10	0	0.00	8	30.28	31.00	-8	78	-10.15%
2020/03/06	0	0.00	3	33.70	33.90	-3	72	-4.12%
2020/03/02	0	0.00	2	34.20	34.50	-2	69	-2.86%
2020/02/27	10	34.70	0	0.00	34.20	10	70	14.09%
2020/02/20	10	37.25	0	0.00	37.10	10	72	13.85%
2020/01/13	0	0.00	2	44.40	44.00	-2	67	-2.97%
2020/01/06	2	45.10	2	44.80	44.80	0	64	0.00%
2020/01/03	2	44.05	3	42.55	43.75	-1	58	-1.70%
2019/12/06	3	40.55	0	0.00	40.90	3	100	2.97%
2019/10/31	0	0.00	2	42.70	42.70	-2	119	-1.67%
2019/10/30	2	42.00	0	0.00	42.05	2	118	1.68%
2019/10/14	0	0.00	1	42.30	42.50	-1	173	-0.58%
2019/10/03	1	46.30	1	44.35	45.50	0	169	0.00%
2019/09/16	1	45.20	0	0.00	44.40	1	139	0.71%
2019/07/18	2	56.30	1	55.80	55.90	1	153	0.65%
2019/05/28	0	0.00	1	55.40	55.20	-1	158	-0.63%
2019/05/24	1	56.60	0	0.00	56.00	1	160	0.62%
2019/05/23	2	56.15	6	56.08	56.50	-4	158	-2.52%
2019/05/10	0	0.00	2	53.00	53.00	-2	175	-1.14%
2019/04/02	5	57.40	0	0.00	57.50	5	245	2.04%
2019/03/26	20	56.96	0	0.00	57.30	20	246	8.10%
2019/03/21	11	56.82	0	0.00	56.40	11	263	4.18%
2019/03/19	1	58.60	0	0.00	58.00	1	273	0.37%
2019/02/25	0	0.00	11	63.35	63.30	-11	354	-3.10%
2019/02/22	0	0.00	40	63.00	62.70	-40	353	-11.31%
2019/02/20	0	0.00	4	64.00	63.70	-4	351	-1.14%
2019/02/19	1	63.40	22	63.19	63.40	-21	348	-6.02%
2019/02/15	1	62.20	0	0.00	61.30	1	360	0.28%
2019/01/25	1	60.00	0	0.00	59.80	1	349	0.29%
2019/01/23	1	59.10	0	0.00	59.40	1	352	0.28%
2019/01/21	0	0.00	1	60.00	59.50	-1	353	-0.28%
2019/01/18	2	58.40	0	0.00	58.70	2	349	0.57%
2019/01/15	1	57.20	0	0.00	57.30	1	347	0.29%
2019/01/10	54	62.01	8	61.13	60.40	46	340	13.50%
2018/12/25	16	55.49	0	0.00	55.30	16	365	4.38%
2018/12/24	8	55.35	0	0.00	56.00	8	363	2.20%
2018/12/22	13	53.55	0	0.00	53.80	13	361	3.60%
2018/12/18	20	54.63	0	0.00	53.90	20	358	5.58%
2018/12/17	20	56.70	0	0.00	56.10	20	347	5.76%
2018/12/13	1	57.50	0	0.00	57.70	1	342	0.29%
2018/12/07	0	0.00	1	66.80	67.80	-1	303	-0.33%
2018/11/15	0	0.00	1	65.20	65.20	-1	278	-0.36%
2018/11/14	0	0.00	2	68.00	65.20	-2	273	-0.73%
2018/11/13	1	70.00	0	0.00	70.30	1	258	0.39%
2018/11/07	0	0.00	1	69.50	70.50	-1	254	-0.39%
2018/11/05	0.2	70.70	0	0.00	70.00	0.2	261	0.08%
2018/11/01	1	67.40	0	0.00	68.90	1	267	0.37%
2018/10/29	1	67.30	0	0.00	66.10	1	270	0.37%
2018/10/26	1	69.30	2	71.50	68.90	-1	269	-0.37%
2018/10/19	3	69.23	0	0.00	70.70	3	257	1.17%
2018/08/30	0.1	100.00	0	0.00	100.00	0.1	200	0.05%
2018/07/27	0	0.00	1	106.50	105.00	-1	348	-0.29%
2018/07/26	1	104.50	0	0.00	105.50	1	358	0.28%
2018/07/19	0	0.00	1	109.00	105.00	-1	398	-0.25%
2018/07/18	1	108.00	0	0.00	108.00	1	412	0.24%
2018/07/11	0	0.00	1	106.50	106.50	-1	447	-0.22%
2018/07/10	1	105.50	0	0.00	105.00	1	454	0.22%
2018/06/08	0	0.00	1	121.50	118.50	-1	1,045	-0.10%
2018/06/07	1	122.00	0	0.00	120.00	1	1,058	0.09%
2018/05/11	1	130.00	1	123.50	122.00	0	1,160	0.00%
2018/05/03	1	130.50	1	129.00	128.00	0	1,099	0.00%
2018/04/17	1	129.50	0	0.00	130.00	1	1,092	0.09%
2018/04/13	0	0.00	2	136.50	136.00	-2	1,124	-0.18%
2018/04/11	2	147.00	0	0.00	147.00	2	1,098	0.18%
2018/04/10	0	0.00	2	138.00	135.50	-2	1,082	-0.18%
2018/03/29	4	142.88	1	143.50	134.00	3	1,039	0.29%
2018/03/28	1	131.00	1	129.00	133.50	0	961	0.00%
2018/03/27	1	134.00	1	131.50	128.50	0	982	0.00%
2018/03/23	0	0.00	3	125.00	128.00	-3	964	-0.31%
2018/03/22	3	131.17	1	134.50	126.00	2	934	0.21%
2018/03/20	4	133.13	3	134.17	134.50	1	861	0.12%
2018/03/09	0	0.00	2	124.00	123.00	-2	768	-0.26%
2018/03/08	2	128.50	0	0.00	127.00	2	769	0.26%
2018/03/07	0	0.00	1	125.50	122.00	-1	747	-0.13%
2018/03/01	1	119.50	1	118.00	116.50	0	710	0.00%
2018/01/02	0	0.00	1	125.00	125.00	-1	545	-0.18%