鐿鈦 (4163)-元富-緯城券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	122.50	0	0.00	122.00	0	102	0.00%
2024/03/15	0	0.00	0	123.50	122.00	0	104	0.00%
2024/03/14	0	0.00	1	123.50	123.00	-1	103	-0.96%
2024/03/13	1	122.00	0	0.00	122.00	1	103	0.97%
2024/03/07	0	0.00	1	122.50	122.50	-1	106	-0.94%
2024/03/01	1	125.00	0	0.00	124.00	1	104	0.96%
2024/02/26	0	0.00	1	126.00	126.50	-1	103	-0.97%
2024/02/23	13	124.31	0	0.00	124.00	13	103	12.59%
2024/02/22	1	125.50	0	0.00	126.00	1	101	0.98%
2024/02/21	2	125.50	0	0.00	125.50	2	103	1.94%
2024/02/20	0	0.00	1	126.50	126.00	-1	103	-0.97%
2024/02/16	1	126.50	0	0.00	127.00	1	98	1.02%
2024/02/15	7	126.50	0	0.00	128.00	7	97	7.17%
2023/08/01	0	0.00	1	127.00	126.00	-1	611	-0.16%
2023/07/28	0	126.00	0	0.00	126.00	0	613	0.00%
2023/07/21	1	125.50	0	0.00	125.00	1	627	0.16%
2023/06/30	0	135.50	0	0.00	136.00	0	698	0.00%
2023/06/14	0	0.00	1	137.00	135.50	-1	703	-0.14%
2023/06/07	2	133.50	1	134.50	135.50	1	729	0.14%
2023/06/06	3	132.50	0	0.00	133.50	3	800	0.37%
2023/05/31	0	0.00	1	146.00	146.50	-1	834	-0.12%
2023/05/30	1	138.50	1	143.00	142.50	0	829	0.00%
2023/05/29	0	143.00	3	140.50	144.00	-3	809	-0.37%
2023/05/22	0	0.00	1	131.00	131.50	-1	780	-0.13%
2023/05/19	7	130.43	0	0.00	129.00	7	807	0.87%
2023/05/15	1	133.00	1	134.00	133.50	0	755	0.00%
2023/05/12	0	0.00	3	136.00	136.00	-3	760	-0.39%
2023/05/11	0	0.00	0	132.00	131.50	0	783	-0.01%
2023/05/09	0	0.00	0.1	126.50	127.50	-0.1	868	-0.01%
2023/05/02	0	0.00	0	131.50	132.50	0	881	0.00%
2023/04/28	0	130.00	0	0.00	130.50	0	881	0.00%
2023/04/17	0	0.00	1	132.50	132.50	-1	931	-0.11%
2023/04/14	0	0.00	0.2	134.29	134.00	-0.2	933	-0.02%
2023/04/13	0	0.00	0	134.00	134.00	0	935	0.00%
2023/04/12	0	133.75	3	135.00	133.00	-3	934	-0.32%
2023/04/10	1	131.00	0	0.00	128.00	1	927	0.11%
2023/03/30	0	123.50	0	0.00	124.00	0	1,084	0.00%
2023/03/29	0	0.00	0.1	122.50	122.50	-0.1	1,087	-0.01%
2023/03/23	0	126.00	0	0.00	125.50	0	1,097	0.00%
2023/03/22	4	126.00	0	0.00	126.00	4	1,104	0.36%
2023/03/21	1	126.00	0	0.00	126.50	1	1,110	0.09%
2023/03/14	0	0.00	1	120.50	120.50	-1	1,119	-0.09%
2023/03/10	1	125.00	0	0.00	122.50	1	1,108	0.09%
2023/03/06	1	147.48	1	148.50	147.00	0	947	0.00%
2023/03/02	0.1	140.33	1	141.50	140.00	-0.9	902	-0.10%
2023/03/01	0	134.50	0	0.00	135.00	0	884	0.00%
2023/02/24	1	136.00	0	0.00	135.50	1	878	0.11%
2023/02/22	0	135.50	0	0.00	136.00	0	860	0.00%
2023/02/21	1	138.00	1	139.00	139.00	0	852	0.00%
2023/02/20	2	139.50	4	141.38	137.50	-2	847	-0.24%
2023/02/17	1	140.34	0	0.00	140.50	1	820	0.13%
2023/02/16	0	132.00	0	0.00	131.50	0	783	0.00%
2023/02/13	0.1	128.83	0	0.00	130.50	0.1	752	0.01%
2023/02/10	0	126.50	0	0.00	126.00	0	733	0.00%
2023/02/09	0	130.33	1	130.49	126.50	-1	722	-0.14%
2023/02/08	3	127.83	2	127.50	127.50	1	688	0.15%
2023/02/07	1	123.00	2	125.50	127.50	-1	614	-0.16%
2023/02/06	0	0.00	1	116.50	116.00	-1	578	-0.17%
2023/02/01	0	0.00	1	115.50	118.00	-1	562	-0.18%
2023/01/31	1	112.02	1	115.00	114.50	0	549	0.00%
2023/01/30	1	112.50	0	0.00	113.00	1	542	0.18%
2023/01/17	1	114.00	0	0.00	113.00	1	536	0.19%
2023/01/16	2	114.50	4	115.38	114.00	-2	528	-0.38%
2023/01/13	1	114.50	5	115.40	114.50	-4	506	-0.79%
2023/01/11	0	0.00	0.1	107.50	108.50	-0.1	468	-0.02%
2023/01/09	2	108.75	2	109.50	110.00	0	460	0.00%
2023/01/06	1	109.00	1	110.00	109.00	0	453	0.00%
2023/01/05	0	0.00	1	109.50	109.50	-1	444	-0.23%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/30	0	0.00	2.1	106.50	106.00	-2.1	416	-0.50%
2022/12/29	3	107.66	0	0.00	107.50	3	412	0.73%
2022/12/28	1	107.50	0.1	107.00	106.50	0.9	402	0.22%
2022/12/27	1	110.50	0	0.00	108.00	1	390	0.26%
2022/12/26	4	112.25	3	110.83	110.00	1	363	0.28%
2022/12/23	2.1	112.05	2	113.00	109.00	0.1	320	0.03%
2022/12/22	3	109.67	4.4	110.43	115.50	-1.4	233	-0.59%
2022/12/21	0	104.25	0	0.00	105.00	0	183	0.02%
2022/12/20	4	102.00	0	0.00	102.00	4	178	2.25%
2022/12/19	3	105.00	0	0.00	103.50	3	175	1.71%
2022/12/14	1	105.50	1	106.00	106.00	0	162	0.00%
2022/12/12	0	107.00	0	0.00	106.50	0	140	0.01%
2022/12/09	0.1	107.42	0	0.00	106.50	0.1	133	0.09%
2022/11/30	0	97.30	0	0.00	97.70	0	112	0.01%
2022/11/15	0	0.00	1	98.50	98.30	-1	135	-0.74%
2022/11/03	0	93.30	0	0.00	93.30	0	141	0.00%
2022/10/28	0	89.50	0	0.00	89.50	0	145	0.01%
2022/09/28	0	91.00	0	0.00	91.10	0	129	0.01%
2022/09/23	0	0.00	4	101.50	99.60	-4	122	-3.25%
2022/09/19	0.1	98.40	0	0.00	99.00	0.1	115	0.09%
2022/09/06	1	100.00	1	96.60	96.50	0	112	0.00%
2022/08/29	0	93.30	0	0.00	93.30	0	98	0.01%
2022/08/16	0	0.00	3	91.97	91.90	-3	78	-3.83%
2022/06/23	0	0.00	10	85.25	86.70	-10	55	-18.02%
2022/06/20	0	0.00	1	89.20	86.60	-1	53	-1.87%
2022/06/13	2	89.90	0	0.00	90.40	2	45	4.37%
2022/06/10	9	87.49	0	0.00	88.80	9	39	22.91%
2022/06/08	1.6	86.94	0	0.00	86.60	1.6	35	4.54%
2022/05/09	0	83.20	0	0.00	82.40	0	31	0.00%
2022/04/25	0	0.00	2	81.60	82.30	-2	28	-6.94%
2022/04/22	0	0.00	2	82.95	83.30	-2	28	-7.03%
2022/04/21	0	0.00	4	82.53	83.30	-4	28	-13.91%
2022/04/19	0	0.00	1	81.90	82.20	-1	28	-3.53%
2022/03/30	1	81.00	0	0.00	81.10	1	28	3.49%
2022/02/10	0	0.00	1	84.80	84.80	-1	30	-3.33%
2022/01/18	0	0.00	1	85.30	85.40	-1	30	-3.33%
2021/12/24	1	85.80	0	0.00	85.70	1	27	3.57%
2021/08/27	0	82.40	0	0.00	82.90	0	47	0.00%
2021/08/26	0	82.40	0	0.00	82.90	0	52	0.02%
2021/07/20	0	0.00	2	89.45	89.30	-2	88	-2.27%
2021/06/03	1	91.20	0	0.00	90.50	1	110	0.91%
2021/05/14	0	0.00	1	84.50	84.20	-1	111	-0.89%
2021/04/28	0	0.00	1	90.50	90.30	-1	94	-1.06%
2021/04/26	0	0.00	1	90.50	90.40	-1	93	-1.07%
2021/04/09	1	91.40	20	91.62	91.70	-19	88	-21.47%
2021/03/23	0	0.00	1	91.50	91.70	-1	80	-1.25%
2021/03/22	0	0.00	20	91.51	91.50	-20	80	-24.90%
2021/03/18	0	0.00	1	92.70	92.30	-1	78	-1.28%
2021/03/15	10	93.51	0	0.00	93.00	10	80	12.46%
2021/03/08	2	91.80	0	0.00	91.00	2	85	2.35%
2021/02/23	1	93.80	0	0.00	93.60	1	93	1.07%
2021/02/19	2	92.90	0	0.00	93.00	2	90	2.21%
2021/01/26	0.1	92.00	0	0.00	91.60	0.1	94	0.07%
2021/01/21	0	0.00	1	92.70	92.10	-1	92	-1.08%
2021/01/12	18.1	96.80	1	96.70	96.50	17.1	87	19.61%
2020/12/02	0	0.00	10	103.00	104.00	-10	89	-11.24%
2020/12/01	1.1	103.55	1	104.50	104.00	0.1	86	0.12%
2020/11/18	5	97.90	0	0.00	98.00	5	101	4.93%
2020/11/11	5	99.10	0	0.00	99.30	5	112	4.43%
2020/11/10	10	98.36	0	0.00	98.80	10	112	8.90%
2020/11/03	0	0.00	0.4	97.60	97.40	-0.4	115	-0.35%
2020/10/19	0	0.00	1	98.70	98.70	-1	127	-0.78%
2020/10/12	0.6	96.40	0	0.00	96.30	0.6	132	0.45%
2020/09/09	1	100.00	0	0.00	100.50	1	218	0.46%
2020/08/31	1	101.00	0	0.00	100.50	1	223	0.45%
2020/08/28	3	99.37	1	100.50	100.50	2	222	0.90%
2020/08/21	0	0.00	8	117.50	119.50	-8	203	-3.93%
2020/08/20	0	0.00	1	118.00	115.00	-1	204	-0.49%
2020/08/19	0	0.00	1	122.00	119.00	-1	204	-0.49%
2020/08/18	2	122.00	0	0.00	122.50	2	214	0.93%
2020/08/17	1	120.00	0	0.00	122.00	1	217	0.46%
2020/08/14	10	115.40	0	0.00	116.00	10	215	4.64%
2020/08/10	0	0.00	1	115.00	114.00	-1	214	-0.47%
2020/08/07	0	0.00	2	116.50	116.50	-2	215	-0.93%
2020/07/20	0	0.00	2	117.00	118.50	-2	244	-0.82%
2020/07/10	1	127.50	0	0.00	127.00	1	244	0.41%
2020/07/08	0	0.00	1	135.00	135.50	-1	223	-0.45%
2020/07/03	1	135.50	0	0.00	135.00	1	215	0.46%
2020/06/24	0	0.00	5	133.50	133.00	-5	222	-2.24%
2020/06/23	0	0.00	10	135.25	134.50	-10	223	-4.47%
2020/06/22	2	137.50	0	0.00	137.50	2	218	0.92%
2020/06/18	1	130.00	0	0.00	131.00	1	206	0.48%
2020/06/17	1	129.00	0	0.00	129.00	1	207	0.48%
2020/06/15	1	127.50	0	0.00	126.00	1	220	0.45%
2020/06/08	0	0.00	5	129.50	129.50	-5	239	-2.08%
2020/06/03	0	0.00	10	130.75	131.00	-10	243	-4.10%
2020/05/26	0	0.00	1	131.00	131.00	-1	239	-0.42%
2020/05/25	1	133.50	0	0.00	133.50	1	235	0.42%
2020/05/06	0	0.00	1	129.50	127.50	-1	214	-0.47%
2020/05/05	1	128.50	1	130.00	128.50	0	214	0.00%
2020/05/04	1	131.50	0	0.00	131.00	1	212	0.47%
2020/04/30	1	123.50	0	0.00	124.50	1	202	0.49%
2020/04/10	1	115.00	0	0.00	115.00	1	211	0.47%
2020/03/31	1	111.00	1	112.50	109.50	0	210	0.00%
2020/03/26	0	0.00	1	101.00	104.50	-1	205	-0.49%
2020/03/25	1	102.50	0	0.00	101.00	1	216	0.46%
2020/03/24	1	99.00	0	0.00	98.80	1	211	0.47%
2020/03/18	0	0.00	1	96.00	93.10	-1	206	-0.48%
2020/03/17	1	97.50	3	94.93	94.80	-2	205	-0.97%
2020/03/13	0	0.00	5	101.00	102.50	-5	198	-2.52%
2020/03/12	0	0.00	1	117.50	110.00	-1	192	-0.52%
2020/03/09	0	0.00	21	122.98	121.00	-21	187	-11.19%
2020/03/04	0	0.00	1	118.50	117.50	-1	185	-0.54%
2020/02/27	18	119.92	0	0.00	119.00	18	189	9.49%
2020/02/25	7	120.50	0	0.00	121.00	7	198	3.52%
2020/02/12	4	120.00	0	0.00	119.50	4	226	1.77%
2020/02/11	6	118.42	0	0.00	118.50	6	232	2.58%
2020/02/04	10	119.50	0	0.00	119.00	10	230	4.34%
2020/01/20	1	128.50	0	0.00	128.50	1	228	0.44%
2020/01/17	0	0.00	1	128.00	128.00	-1	230	-0.43%
2020/01/14	10	126.50	0	0.00	127.00	10	240	4.17%
2020/01/13	1	128.00	0	0.00	129.00	1	237	0.42%
2020/01/09	1	129.50	0	0.00	128.00	1	238	0.42%
2020/01/08	1	127.50	0	0.00	127.50	1	240	0.42%
2020/01/06	0	0.00	1	134.00	134.50	-1	232	-0.43%
2019/12/19	2	131.00	0	0.00	130.50	2	253	0.79%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/11/06	1	133.00	0.1	135.50	132.50	0.9	478	0.20%
2019/10/30	0	0.00	1	135.50	133.50	-1	509	-0.20%
2019/10/29	0.1	132.00	0	0.00	130.50	0.1	509	0.01%
2019/10/08	1	131.50	0	0.00	130.00	1	646	0.15%
2019/10/03	1	139.50	0	0.00	138.50	1	660	0.15%
2019/09/25	2	145.50	0	0.00	144.00	2	797	0.25%
2019/09/20	0	0.00	1	143.50	143.50	-1	807	-0.12%
2019/08/23	0	0.00	1	145.50	142.00	-1	756	-0.13%
2019/08/22	2	145.25	0	0.00	144.50	2	748	0.27%
2019/08/21	1	157.00	0	0.00	147.50	1	734	0.14%
2019/08/20	4	152.00	4	150.00	156.50	0	695	0.00%
2019/08/12	0	0.00	1	147.50	148.00	-1	680	-0.15%
2019/08/08	1	146.50	0	0.00	146.00	1	677	0.15%
2019/08/07	0	0.00	1	149.50	147.00	-1	690	-0.14%
2019/08/01	1	141.50	0	0.00	141.50	1	744	0.13%
2019/07/30	0	0.00	2	139.75	143.00	-2	745	-0.27%
2019/07/26	1	150.00	1	150.00	150.00	0	719	0.00%
2019/07/23	1	147.50	5	149.00	146.50	-4	693	-0.58%
2019/07/19	0	0.00	1	144.00	144.00	-1	662	-0.15%
2019/07/18	0	0.00	15	146.00	144.00	-15	658	-2.28%
2019/07/17	0	0.00	1	149.50	148.50	-1	638	-0.16%
2019/07/16	1	148.00	0	0.00	148.00	1	608	0.16%
2019/07/11	0	0.00	1	142.50	143.00	-1	579	-0.17%
2019/07/08	0	0.00	1	143.50	141.00	-1	545	-0.18%
2019/07/05	0	0.00	1	140.00	142.00	-1	513	-0.19%
2019/07/04	2	140.25	21	139.02	137.50	-19	489	-3.88%
2019/07/03	2	127.75	2	129.00	131.00	0	421	0.00%
2019/07/01	2	121.50	1	123.00	123.00	1	391	0.26%
2019/06/28	6	120.50	8	120.38	120.50	-2	383	-0.52%
2019/06/25	1	113.50	0	0.00	113.00	1	368	0.27%
2019/06/21	0	113.50	0	0.00	112.50	0	364	0.00%
2019/06/20	0.1	113.00	0	0.00	113.00	0.1	362	0.04%
2019/06/11	0	0.00	1	113.50	113.00	-1	357	-0.28%
2019/06/10	1	115.00	1	113.00	112.50	0	355	0.00%
2019/06/06	5	115.50	0	0.00	117.50	5	345	1.45%
2019/06/05	5	117.50	1	117.50	118.00	4	344	1.16%
2019/06/04	0	0.00	1	118.00	118.00	-1	345	-0.29%
2019/06/03	1	121.00	0	0.00	117.50	1	344	0.29%
2019/05/24	0	0.00	5	133.50	124.50	-5	328	-1.52%
2019/05/21	0	126.00	0	0.00	126.00	0	272	0.00%
2019/05/20	0.1	124.50	0	0.00	123.50	0.1	269	0.04%
2019/05/17	5	122.00	0	0.00	125.00	5	252	1.98%
2019/05/15	1	131.50	1	127.50	128.00	0	235	0.00%
2019/05/14	3	123.33	1	123.50	127.50	2	219	0.91%
2019/05/13	6	119.33	2	120.00	119.50	4	194	2.06%
2019/05/10	3	118.00	7	119.86	118.00	-4	184	-2.17%
2019/05/09	0	0.00	1	122.00	123.50	-1	171	-0.58%
2019/05/02	1	109.50	0	0.00	109.50	1	128	0.78%
2019/04/22	0.1	107.50	0	0.00	106.00	0.1	129	0.11%
2019/04/09	1	108.00	1	108.50	108.00	0	132	0.00%
2019/03/21	0	109.00	0	0.00	109.50	0	121	0.00%
2019/03/20	2.1	109.40	0	0.00	108.50	2.1	121	1.76%
2019/03/18	0	0.00	1	113.00	112.00	-1	120	-0.83%
2019/03/15	1	109.50	2	111.25	109.00	-1	118	-0.84%
2019/03/13	1	110.00	0	0.00	109.00	1	113	0.88%
2019/03/12	0	0.00	0.1	108.00	108.50	-0.1	112	-0.09%
2019/03/05	1	105.50	0	0.00	105.00	1	103	0.97%
2019/03/04	0	0.00	1	104.50	105.00	-1	101	-0.98%
2019/02/25	11	107.77	1	107.00	107.00	10	96	10.41%
2019/02/18	5	105.50	0	0.00	106.00	5	84	5.89%
2019/02/14	5	103.50	0	0.00	104.00	5	80	6.19%
2019/02/12	0	0.00	1	101.00	103.00	-1	69	-1.43%
2019/01/25	5	95.00	0	0.00	95.50	5	62	7.97%
2019/01/24	5	94.88	0	0.00	94.80	5	62	7.98%
2019/01/17	2	94.40	0	0.00	94.00	2	63	3.14%
2019/01/08	0	0.00	0.2	92.00	92.00	-0.2	53	-0.37%
2018/11/29	1	86.20	0	0.00	85.60	1	45	2.19%
2018/09/07	0.1	96.40	0	0.00	95.50	0.1	55	0.18%
2018/05/30	0	0.00	1	121.00	120.50	-1	214	-0.47%
2018/05/29	2	118.50	2	118.00	122.00	0	209	0.00%
2018/05/28	0	0.00	1	114.50	113.00	-1	195	-0.51%
2018/05/23	2	119.25	1	117.50	117.50	1	181	0.55%
2018/05/21	0	0.00	1	115.00	113.00	-1	156	-0.64%
2018/05/18	1	109.50	0	0.00	110.50	1	147	0.68%
2018/04/27	0	0.00	1	96.00	95.90	-1	116	-0.86%
2018/04/16	0	0.00	2	98.10	98.00	-2	120	-1.66%
2018/04/11	0	0.00	2	100.50	100.50	-2	126	-1.59%
2018/04/02	1	102.50	1	103.50	103.50	0	151	0.00%
2018/03/31	5	101.00	1	100.00	102.50	4	150	2.66%
2018/03/30	1	99.00	0	0.00	98.60	1	142	0.70%
2018/03/09	0	0.00	1	93.50	92.90	-1	149	-0.67%
2018/03/05	0	0.00	1	92.50	92.10	-1	147	-0.68%
2018/03/02	1	91.50	0	0.00	91.80	1	148	0.68%
2018/03/01	1	91.50	1	92.50	92.50	0	149	0.00%
2018/02/27	1	91.90	0	0.00	91.90	1	150	0.67%
2018/02/26	0	0.00	1	92.70	91.70	-1	152	-0.66%
2018/02/23	1	91.50	0	0.00	91.50	1	152	0.65%
2018/02/09	2	87.00	2	88.70	88.00	0	154	0.00%
2018/02/06	0	0.00	2	90.10	90.20	-2	150	-1.33%
2018/02/05	0	0.00	1	96.10	96.20	-1	146	-0.68%
2018/02/02	1	99.30	0	0.00	99.00	1	145	0.69%
2018/01/31	0	0.00	1	97.90	98.40	-1	146	-0.68%
2018/01/29	1	102.00	2	100.75	100.50	-1	147	-0.68%
2018/01/24	1	102.00	1	101.00	101.50	0	147	0.00%
2018/01/23	0	0.00	3	101.50	101.00	-3	147	-2.04%
2018/01/16	1	106.50	0	0.00	106.00	1	160	0.62%
2018/01/11	1	103.50	1	105.00	104.50	0	157	0.00%
2018/01/09	1	103.50	0	0.00	101.50	1	152	0.66%
2018/01/08	1	103.50	2	101.75	102.00	-1	149	-0.67%
2018/01/03	5	109.60	1	109.00	107.00	4	142	2.80%
2018/01/02	1	108.00	1	108.00	109.50	0	131	0.00%