元翎 (4564)-元富-緯城券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	24.42	1	24.85	24.20	2	801	0.25%
2024/05/29	1	24.60	0	0.00	24.80	1	801	0.12%
2024/05/28	0	0.00	4	24.79	24.85	-4	793	-0.50%
2024/05/27	0	0.00	1	24.30	24.45	-1	770	-0.13%
2024/05/22	1	23.85	0	0.00	23.85	1	764	0.13%
2024/05/20	0	0.00	1.1	24.30	23.95	-1.1	747	-0.14%
2024/05/17	0	0.00	1.1	23.89	23.90	-1.1	733	-0.15%
2024/05/08	0	0.00	3.2	23.39	23.55	-3.2	720	-0.44%
2024/05/07	1.1	22.15	0	0.00	22.05	1.1	668	0.16%
2024/05/06	0	0.00	0.2	22.75	22.60	-0.2	656	-0.03%
2024/04/30	0	0.00	1.1	22.71	22.50	-1.1	645	-0.16%
2024/04/25	0	0.00	4	22.35	22.40	-4	645	-0.62%
2024/04/24	0	0.00	1	22.40	22.40	-1	645	-0.15%
2024/04/23	0	0.00	0.1	22.05	22.00	-0.1	645	-0.01%
2024/04/19	3.2	21.69	0	0.00	21.60	3.2	643	0.50%
2024/04/18	0	22.40	0	0.00	22.25	0	626	0.00%
2024/04/17	0	22.60	0	0.00	22.50	0	622	0.00%
2024/04/16	3	22.20	0	0.00	22.25	3	627	0.48%
2024/04/12	1	22.90	0	0.00	23.00	1	611	0.16%
2024/04/11	0.1	23.15	0	0.00	23.20	0.1	604	0.02%
2024/04/09	0	0.00	1.2	23.37	23.45	-1.2	594	-0.20%
2024/04/01	0	0.00	1	23.55	23.65	-1	588	-0.17%
2024/03/29	1	23.10	0	0.00	23.00	1	582	0.17%
2024/03/28	0	0.00	1	23.55	23.35	-1	582	-0.17%
2024/03/27	0	0.00	1	23.60	23.40	-1	577	-0.17%
2024/03/22	0	0.00	2	22.98	23.05	-2	563	-0.35%
2024/03/15	0	0.00	0	23.00	22.80	0	577	0.00%
2024/03/14	2	22.83	0	0.00	22.80	2	599	0.33%
2024/03/13	1.1	23.05	0	0.00	22.90	1.1	601	0.18%
2024/03/08	1.1	23.09	0	0.00	23.10	1.1	601	0.18%
2024/03/07	0	0.00	0.3	24.30	23.75	-0.3	586	-0.04%
2024/03/06	3	24.65	1.2	24.66	24.45	1.9	575	0.32%
2024/03/04	0	0.00	1	23.90	23.55	-1	511	-0.20%
2024/02/29	1	23.15	0	0.00	23.15	1	509	0.20%
2024/02/27	0	0.00	1	23.50	23.50	-1	520	-0.19%
2024/02/26	2	23.88	3	24.00	24.00	-1	516	-0.19%
2024/02/23	1	23.40	0	0.00	23.30	1	505	0.20%
2024/02/21	0	23.50	3	23.40	23.70	-3	499	-0.60%
2024/02/19	0	0.00	2	23.60	23.65	-2	498	-0.40%
2024/02/16	0	0.00	1	23.00	23.20	-1	489	-0.20%
2024/02/15	2	22.10	0	0.00	22.80	2	482	0.41%
2024/02/05	2.1	22.50	0	0.00	22.50	2.1	478	0.43%
2024/01/30	1.1	23.05	0	0.00	23.10	1.1	476	0.22%
2024/01/22	0	0.00	1	23.60	23.70	-1	488	-0.20%
2024/01/18	1	22.90	0	0.00	22.85	1	480	0.21%
2024/01/16	1.2	23.06	0	0.00	23.10	1.2	481	0.25%
2024/01/10	1	23.25	0	0.00	23.15	1	504	0.20%
2023/12/25	0	0.00	4	23.80	23.85	-4	780	-0.51%
2023/12/11	2	23.90	0	0.00	23.90	2	886	0.23%
2023/12/07	0	0.00	1	25.15	24.65	-1	905	-0.11%
2023/12/04	0	0.00	1	24.85	24.80	-1	961	-0.10%
2023/11/29	5	24.50	0	0.00	24.65	5	967	0.52%
2023/11/27	1.1	24.65	0	0.00	24.45	1.1	1,035	0.10%
2023/11/24	0	0.00	2.2	25.30	25.00	-2.2	1,035	-0.21%
2023/11/20	0	0.00	1	24.60	24.55	-1	1,078	-0.10%
2023/11/13	0	23.75	0	0.00	23.65	0	1,089	0.00%
2023/11/09	1	24.05	0	0.00	24.15	1	1,090	0.09%
2023/11/03	0	0.00	1	24.65	24.40	-1	1,160	-0.09%
2023/11/02	0.1	24.05	0	0.00	24.00	0.1	1,168	0.01%
2023/10/31	1	24.10	0	0.00	23.90	1	1,179	0.08%
2023/10/30	1	24.25	0	0.00	24.25	1	1,181	0.08%
2023/10/27	0.1	24.55	0	0.00	24.50	0.1	1,190	0.01%
2023/10/26	1	24.55	0	0.00	24.55	1	1,203	0.08%
2023/10/25	0	0.00	0.1	24.95	25.10	-0.1	1,212	0.00%
2023/10/23	0	0.00	1	25.10	24.75	-1	1,241	-0.08%
2023/10/20	1.1	24.33	0	24.90	24.50	1.1	1,255	0.09%
2023/10/18	1	25.40	0	0.00	25.10	1	1,282	0.08%
2023/10/17	0.1	26.15	0	0.00	26.10	0.1	1,292	0.00%
2023/10/16	1.2	26.22	0	0.00	26.45	1.2	1,311	0.09%
2023/10/13	0	0.00	1	26.60	26.65	-1	1,341	-0.07%
2023/10/12	1	26.30	1	26.40	26.20	0	1,368	0.00%
2023/10/11	3	27.40	0	0.00	26.40	3	1,386	0.22%
2023/10/05	7	27.54	5	27.54	27.65	2	1,495	0.13%
2023/10/04	9	26.62	11.3	27.23	27.45	-2.3	1,504	-0.15%
2023/10/03	3	26.60	1	26.50	26.10	2	1,422	0.14%
2023/09/26	0	0.00	1.1	26.70	26.10	-1.1	1,544	-0.07%
2023/09/25	0	0.00	0.1	26.20	26.20	-0.1	1,600	0.00%
2023/09/21	0.1	25.25	0	0.00	25.25	0.1	1,640	0.00%
2023/09/15	0	0.00	0.1	25.70	25.40	-0.1	1,898	-0.01%
2023/09/13	0	0.00	0.1	26.25	25.90	-0.1	1,950	0.00%
2023/09/12	1	26.41	1	25.95	25.25	0	2,090	0.00%
2023/09/11	3	26.13	0	0.00	25.80	3	2,115	0.14%
2023/09/05	2	25.75	3	26.00	25.95	-1	2,332	-0.04%
2023/09/04	0	0.00	1	25.70	25.85	-1	2,399	-0.04%
2023/09/01	2	25.85	2	26.05	25.90	0	2,517	0.00%
2023/08/31	4	26.39	1.1	26.13	26.40	2.9	2,581	0.11%
2023/08/29	1	25.80	1	25.05	25.25	0	2,783	0.00%
2023/08/28	0	0.00	3.3	25.19	25.50	-3.3	3,451	-0.10%
2023/08/23	0	0.00	1	24.20	24.00	-1	4,132	-0.02%
2023/08/22	1	23.55	0	0.00	23.60	1	4,886	0.02%
2023/08/21	0.1	23.65	0	0.00	23.50	0.1	5,317	0.00%
2023/08/14	0.1	23.85	0	0.00	23.60	0.1	5,772	0.00%
2023/08/11	0	0.00	1	24.50	24.40	-1	5,759	-0.02%
2023/08/10	0.1	24.75	0	0.00	24.50	0.1	5,753	0.00%
2023/08/09	1.2	25.43	0	0.00	25.20	1.2	5,742	0.02%
2023/08/08	0.1	26.10	0	0.00	25.95	0.1	5,719	0.00%
2023/07/26	4	26.64	1.1	26.46	26.50	2.9	5,670	0.05%
2023/07/24	0.1	25.75	0	0.00	25.55	0.1	5,633	0.00%
2023/07/20	0	0.00	0.1	26.80	26.95	-0.1	5,591	0.00%
2023/07/18	0.1	26.35	1	26.70	26.15	-0.9	5,549	-0.02%
2023/07/17	0.2	26.98	0	0.00	27.00	0.2	5,513	0.00%
2023/07/13	0.1	27.85	3	28.13	27.65	-2.9	5,463	-0.05%
2023/07/12	4.6	29.63	5	28.20	28.20	-0.5	5,419	-0.01%
2023/07/11	2	31.13	0.1	31.20	30.80	2	5,310	0.04%
2023/07/10	0	0.00	1.1	30.45	30.55	-1.1	5,224	-0.02%
2023/07/07	1	30.09	0	0.00	30.00	1	5,202	0.02%
2023/07/05	0	0.00	0.1	31.21	30.45	-0.1	5,154	0.00%
2023/07/04	1	30.55	1	30.85	30.85	0	5,133	0.00%
2023/07/03	4	31.30	1	31.75	31.10	3	5,095	0.06%
2023/06/30	1	29.90	1.1	30.56	30.85	-0.1	5,009	0.00%
2023/06/29	1	30.15	3	30.57	30.50	-2	4,968	-0.04%
2023/06/28	4	30.40	5.3	30.04	30.05	-1.3	4,928	-0.03%
2023/06/27	1.3	29.64	0	0.00	29.25	1.3	4,864	0.03%
2023/06/26	0	0.00	3.3	30.72	30.70	-3.3	4,809	-0.07%
2023/06/21	1.1	29.01	3	29.28	29.40	-2	4,678	-0.04%
2023/06/20	1	28.90	0	0.00	28.85	1	4,660	0.02%
2023/06/19	0	0.00	1	29.50	29.30	-1	4,641	-0.02%
2023/06/16	8.2	30.92	5	30.49	30.05	3.2	4,603	0.07%
2023/06/15	1	29.70	1	29.75	29.75	0	4,452	0.00%
2023/06/14	0	0.00	1.2	30.02	30.05	-1.2	4,403	-0.03%
2023/06/12	0.1	28.50	0	0.00	28.45	0.1	4,266	0.00%
2023/06/09	2	29.05	0	0.00	29.40	2	4,216	0.05%
2023/06/08	0.1	29.23	0	0.00	29.25	0.1	4,156	0.00%
2023/06/07	1.1	29.81	1.1	30.46	29.80	-0.1	4,102	0.00%
2023/06/06	2.1	29.78	1	30.25	29.65	1.1	3,990	0.03%
2023/06/05	2.1	30.90	0	0.00	30.50	2.1	3,915	0.05%
2023/06/02	0.2	31.54	0	0.00	30.75	0.2	3,842	0.00%
2023/06/01	4.1	33.03	0.1	33.83	32.45	4	3,663	0.11%
2023/05/31	2	31.43	6.4	32.42	32.75	-4.4	2,977	-0.15%
2023/05/30	18.1	29.73	20.3	29.58	29.80	-2.2	2,750	-0.08%
2023/05/29	7	31.01	11	31.32	30.65	-4	2,609	-0.15%
2023/05/26	41.3	30.88	30.1	31.44	30.30	11.2	2,298	0.49%
2023/05/25	6	28.30	10.6	29.78	30.10	-4.6	1,563	-0.29%
2023/05/24	1	27.55	2.2	27.38	27.40	-1.2	1,158	-0.10%
2023/05/23	0	0.00	3.3	24.69	25.60	-3.3	882	-0.38%
2023/05/22	0	0.00	1	23.30	23.30	-1	806	-0.12%
2023/05/17	1	22.95	0	0.00	23.10	1	814	0.12%
2023/05/16	0	0.00	1	23.25	23.00	-1	811	-0.12%
2023/05/15	0	0.00	1	23.05	22.95	-1	821	-0.12%
2023/05/12	1	23.05	0	0.00	22.90	1	821	0.12%
2023/05/09	1	23.65	0	0.00	23.60	1	812	0.12%
2023/05/05	0	0.00	3.1	24.65	24.60	-3.1	818	-0.37%
2023/04/21	0	0.00	2	23.75	23.75	-2	818	-0.24%
2023/04/19	0	0.00	1	24.65	24.50	-1	807	-0.12%
2023/04/18	0.1	24.55	1	24.30	24.30	-0.9	800	-0.11%
2023/04/17	1	24.45	3	24.42	24.40	-2	794	-0.25%
2023/03/28	1	23.95	0	0.00	24.05	1	702	0.14%
2023/03/23	1	25.00	0	0.00	24.65	1	676	0.15%
2023/03/22	1	25.10	0	0.00	25.00	1	675	0.15%
2023/03/16	0	0.00	4	24.30	24.50	-4	641	-0.62%
2023/03/13	1	25.00	1	25.00	25.50	0	619	0.00%
2023/03/08	0	0.00	20	25.50	25.65	-20	570	-3.50%
2023/03/06	0	25.80	0	0.00	26.10	0	556	0.00%
2023/02/24	1	26.10	0	0.00	26.10	1	511	0.20%
2023/02/23	20	26.40	0	0.00	26.80	20	495	4.04%
2023/02/22	7	26.68	0	0.00	26.80	7	468	1.50%
2023/02/21	0	0.00	2	26.93	27.35	-2	438	-0.46%
2023/02/20	0	0.00	4	25.06	25.50	-4	354	-1.13%
2023/02/17	0	0.00	1	23.90	23.85	-1	314	-0.32%
2023/02/16	1	23.45	0	0.00	23.65	1	307	0.33%
2023/02/15	1	23.60	0	0.00	23.55	1	304	0.33%
2023/02/13	2	23.95	0	0.00	23.95	2	295	0.68%
2023/02/02	1	25.05	0	0.00	25.00	1	228	0.44%
2023/01/17	0	0.00	1	24.45	24.30	-1	200	-0.50%
2022/12/28	0	24.10	2	24.10	23.90	-2	225	-0.89%
2022/12/20	4	23.71	3	24.13	23.60	1	238	0.42%
2022/12/19	0	0.00	3	24.33	24.55	-3	235	-1.27%
2022/12/16	2	23.63	0	0.00	23.75	2	231	0.86%
2022/12/14	0	0.00	2	24.25	24.05	-2	237	-0.84%
2022/12/13	0	0.00	1	23.95	23.50	-1	235	-0.43%
2022/12/12	3	23.57	0	0.00	23.75	3	237	1.26%
2022/12/09	1	24.35	0	0.00	24.40	1	238	0.42%
2022/12/06	1	25.35	0	0.00	25.10	1	237	0.42%
2022/12/02	0	0.00	1	25.80	25.90	-1	238	-0.42%
2022/11/25	0	0.00	1	24.30	23.90	-1	251	-0.40%
2022/11/21	1	23.65	0	0.00	23.80	1	358	0.28%
2022/11/10	0	0.00	1	24.20	24.15	-1	363	-0.27%
2022/11/09	1	23.40	0	0.00	23.65	1	365	0.27%
2022/11/07	0	0.00	1	24.35	24.20	-1	368	-0.27%
2022/10/31	1	23.45	1	24.35	23.45	0	381	0.00%
2022/10/19	1	23.20	0	0.00	22.95	1	380	0.26%
2022/10/18	0	0.00	2	23.20	23.40	-2	376	-0.53%
2022/10/17	1	22.25	0	0.00	22.30	1	373	0.27%
2022/10/14	1	23.65	0	0.00	23.45	1	364	0.27%
2022/10/04	0	0.00	1	25.60	25.55	-1	353	-0.28%
2022/09/28	1	24.65	0	0.00	24.20	1	352	0.28%
2022/09/23	2	26.45	0	0.00	26.05	2	358	0.56%
2022/09/20	1	27.05	0	0.00	27.00	1	355	0.28%
2022/09/19	2	27.65	0	0.00	27.50	2	353	0.57%
2022/09/06	1	28.10	1	28.45	28.15	0	348	0.00%
2022/09/02	1	29.60	0	0.00	29.30	1	346	0.29%
2022/09/01	2	29.73	0	0.00	29.30	2	340	0.59%
2022/08/29	1	30.85	3	31.22	31.30	-2	295	-0.68%
2022/08/26	0	0.00	2	28.90	30.30	-2	247	-0.81%
2022/08/23	0	0.00	3	27.98	28.15	-3	211	-1.42%
2022/08/12	1	27.10	1	27.10	27.10	0	198	0.00%
2022/08/11	3	27.40	0	0.00	27.25	3	197	1.52%
2022/08/09	0	0.00	1	28.45	28.70	-1	194	-0.52%
2022/08/01	1	27.40	0	0.00	27.30	1	195	0.51%
2022/07/18	0	0.00	1	28.65	28.70	-1	241	-0.41%
2022/07/06	1	27.30	0	0.00	27.45	1	251	0.40%
2022/07/05	0	0.00	1	28.20	28.30	-1	256	-0.39%
2022/07/04	1	27.35	0	0.00	27.60	1	255	0.39%
2022/06/27	0	0.00	1	31.05	31.50	-1	238	-0.42%
2022/06/15	0	0.00	1	30.75	30.75	-1	228	-0.44%
2022/06/14	2	30.00	0	0.00	30.30	2	233	0.86%
2022/06/09	1	31.25	0	0.00	31.45	1	242	0.41%
2022/06/06	0	0.00	1	31.95	31.60	-1	251	-0.40%
2022/06/02	0	0.00	2	32.15	31.90	-2	268	-0.74%
2022/06/01	0	0.00	5	31.97	31.90	-5	277	-1.80%
2022/05/25	1	32.70	5	32.38	32.20	-4	279	-1.43%
2022/05/24	0	0.00	8	31.56	31.60	-8	281	-2.84%
2022/05/20	0	0.00	4	31.20	31.05	-4	280	-1.43%
2022/05/19	1	30.10	1	30.65	30.55	0	283	0.00%
2022/05/18	0	0.00	2	30.90	30.65	-2	285	-0.70%
2022/05/17	0	0.00	7	30.81	30.75	-7	285	-2.45%
2022/05/16	0	0.00	4	30.33	30.10	-4	287	-1.39%
2022/05/13	1	29.20	0	0.00	29.55	1	284	0.35%
2022/05/12	0	0.00	2	29.65	29.45	-2	286	-0.70%
2022/05/10	0	0.00	3	29.35	29.70	-3	285	-1.05%
2022/05/06	1	30.00	0	0.00	30.10	1	281	0.36%
2022/05/05	0	0.00	1	31.15	30.70	-1	280	-0.36%
2022/05/03	0	0.00	1	30.80	30.70	-1	282	-0.35%
2022/04/29	0	0.00	1	30.75	30.85	-1	285	-0.35%
2022/04/28	0	0.00	1	30.90	30.25	-1	291	-0.34%
2022/04/27	1	30.05	0	0.00	30.15	1	284	0.35%
2022/04/25	3	32.00	0	0.00	31.40	3	269	1.11%
2022/04/21	0	0.00	1	33.95	33.95	-1	257	-0.39%
2022/04/19	0	0.00	1	33.40	33.40	-1	253	-0.39%
2022/04/18	1	33.45	0	0.00	33.45	1	254	0.39%
2022/04/15	1	34.10	0	0.00	34.00	1	251	0.40%
2022/04/14	1	34.35	0	0.00	34.30	1	251	0.40%
2022/04/12	0	0.00	2	34.88	34.95	-2	250	-0.80%
2022/04/11	3	34.80	0	0.00	34.75	3	251	1.19%
2022/04/01	1	35.60	1	35.90	35.65	0	258	0.00%
2022/03/30	1	36.10	0	0.00	36.25	1	277	0.36%
2022/03/04	0	0.00	2	37.43	37.55	-2	256	-0.78%
2022/02/24	0	0.00	5	37.65	37.40	-5	293	-1.70%
2022/02/21	0	0.00	2	39.05	39.00	-2	300	-0.66%
2022/01/18	1	39.15	0	0.00	39.05	1	411	0.24%
2022/01/07	0	0.00	1	39.75	40.15	-1	451	-0.22%
2021/12/24	0	0.00	3	41.17	41.15	-3	485	-0.62%
2021/12/23	0	0.00	2	39.95	39.90	-2	479	-0.42%
2021/12/14	1	40.00	0	0.00	39.90	1	529	0.19%
2021/12/03	0	0.00	1	40.25	40.00	-1	586	-0.17%
2021/11/29	2	39.83	0	0.00	40.35	2	642	0.31%
2021/11/12	4	41.18	0	0.00	41.10	4	865	0.46%
2021/11/08	0	0.00	2	42.40	42.30	-2	942	-0.21%
2021/11/04	0	0.00	1	45.10	44.60	-1	1,033	-0.10%
2021/11/02	3	44.40	0	0.00	44.80	3	1,120	0.27%
2021/11/01	0	0.00	3	45.20	44.75	-3	1,171	-0.26%
2021/10/15	0	0.00	1	41.50	41.40	-1	1,640	-0.06%
2021/10/14	1	40.50	0	0.00	40.70	1	1,749	0.06%
2021/10/13	3	40.55	0	0.00	40.55	3	1,995	0.15%
2021/10/12	5	41.07	0	0.00	41.45	5	2,015	0.25%
2021/10/08	0	0.00	1	43.50	42.30	-1	2,068	-0.05%
2021/10/07	0	0.00	3	42.47	42.70	-3	2,143	-0.14%
2021/10/01	8	41.46	4	40.96	41.00	4	2,552	0.16%
2021/09/29	9	42.81	0	0.00	42.35	9	2,682	0.34%
2021/09/28	1	44.50	0	0.00	44.45	1	2,726	0.04%
2021/09/24	0	0.00	1	45.20	45.10	-1	2,883	-0.03%
2021/09/22	5	44.34	0	0.00	44.35	5	3,021	0.17%
2021/09/13	3	45.77	0	0.00	45.70	3	3,420	0.09%
2021/09/09	0	0.00	2	45.15	45.05	-2	3,453	-0.06%
2021/09/08	1	44.20	0	0.00	44.10	1	3,482	0.03%
2021/09/03	1	46.70	0	0.00	46.45	1	3,633	0.03%
2021/09/02	1	46.00	2	45.90	46.85	-1	3,658	-0.03%
2021/09/01	0	0.00	1	46.90	46.65	-1	3,739	-0.03%
2021/08/31	0	0.00	1	46.00	46.20	-1	3,752	-0.03%
2021/08/26	1	44.90	0	0.00	44.75	1	3,863	0.03%
2021/08/25	1	45.80	0	0.00	45.80	1	3,879	0.03%
2021/08/20	0	0.00	5	44.07	44.25	-5	3,985	-0.13%
2021/08/18	0	0.00	8	42.66	42.95	-8	3,971	-0.20%
2021/08/17	13	39.48	0	0.00	39.05	13	3,986	0.33%
2021/08/16	5	40.00	0	0.00	40.65	5	3,998	0.13%
2021/08/13	11	42.12	0	0.00	41.70	11	4,006	0.27%
2021/08/11	4	43.08	2	43.50	43.00	2	4,027	0.05%
2021/08/10	1	44.90	6	44.54	45.30	-5	4,032	-0.12%
2021/08/06	4	47.18	0	0.00	46.90	4	4,053	0.10%
2021/08/05	2	46.50	1	46.45	46.35	1	4,081	0.02%
2021/07/29	1	49.90	0	0.00	49.90	1	4,329	0.02%
2021/07/28	10	49.93	2	50.80	51.20	8	4,393	0.18%
2021/07/27	4	52.08	0	0.00	51.40	4	4,506	0.09%
2021/07/26	3	52.70	3	53.00	52.90	0	4,905	0.00%
2021/07/23	0	0.00	3	52.40	52.50	-3	5,319	-0.06%
2021/07/22	2	52.95	0	0.00	53.50	2	5,469	0.04%
2021/07/21	1	55.20	0	0.00	53.40	1	5,649	0.02%
2021/07/20	2	52.90	2	53.75	54.40	0	5,909	0.00%
2021/07/19	4	51.98	17	53.76	54.70	-13	5,913	-0.22%
2021/07/16	1	49.90	3	50.03	50.20	-2	5,698	-0.04%
2021/07/15	1	50.80	4	51.43	49.80	-3	5,698	-0.05%
2021/07/14	0	0.00	7	50.86	50.00	-7	5,686	-0.12%
2021/07/13	4	49.86	2	48.90	48.90	2	5,627	0.04%
2021/07/12	10	50.43	1	50.20	50.20	9	5,566	0.16%
2021/07/09	5	50.56	4	50.83	50.50	1	5,516	0.02%
2021/07/08	1	49.25	16	51.79	52.40	-15	5,424	-0.28%
2021/07/07	4	49.13	13	48.92	49.25	-9	5,279	-0.17%
2021/07/06	2	48.85	0	0.00	48.50	2	5,189	0.04%
2021/07/05	2	48.45	4	48.33	48.85	-2	5,168	-0.04%
2021/07/01	5	48.22	5	48.35	47.50	0	5,106	0.00%
2021/06/30	1	47.95	7	48.03	48.90	-6	5,019	-0.12%
2021/06/29	2	46.00	0	0.00	45.00	2	5,027	0.04%
2021/06/28	2	46.30	0	0.00	46.20	2	4,989	0.04%
2021/06/25	4	46.96	2	47.30	47.00	2	4,935	0.04%
2021/06/24	10	48.40	10	48.48	48.10	0	4,848	0.00%
2021/06/23	0	0.00	2	45.80	45.65	-2	4,653	-0.04%
2021/06/22	3	44.60	1	44.60	44.60	2	4,649	0.04%
2021/06/21	0	0.00	3	45.50	45.40	-3	4,679	-0.06%
2021/06/17	0	0.00	2	45.55	45.70	-2	4,836	-0.04%
2021/06/16	3	44.57	6	44.86	44.25	-3	5,007	-0.06%
2021/06/15	3	45.80	0	0.00	45.55	3	5,002	0.06%
2021/06/11	1	46.15	11	46.13	46.10	-10	4,998	-0.20%
2021/06/09	4	44.08	8	45.35	44.40	-4	4,945	-0.08%
2021/06/07	0	0.00	8	43.58	43.30	-8	4,825	-0.17%
2021/06/03	3	42.55	3	43.12	42.60	0	4,772	0.00%
2021/06/02	2	42.60	0	0.00	42.40	2	4,726	0.04%
2021/06/01	0	0.00	1	42.30	42.40	-1	4,716	-0.02%
2021/05/31	5	42.34	5	43.00	41.95	0	4,731	0.00%
2021/05/28	4	41.61	58	41.99	42.55	-54	4,708	-1.15%
2021/05/27	3	38.98	1	39.00	38.80	2	4,649	0.04%
2021/05/25	0	0.00	8	38.78	39.45	-8	4,690	-0.17%
2021/05/21	0	0.00	1	37.00	37.00	-1	4,847	-0.02%
2021/05/18	0	0.00	17	36.49	36.60	-17	5,064	-0.34%
2021/05/17	86	34.07	0	0.00	33.30	86	5,030	1.71%
2021/05/14	7	35.73	0	0.00	37.00	7	4,967	0.14%
2021/05/13	17	35.76	0	0.00	36.55	17	4,914	0.35%
2021/05/12	30	39.26	0	0.00	38.15	30	4,831	0.62%
2021/05/11	8	41.81	0	0.00	42.25	8	4,730	0.17%
2021/05/10	0	0.00	1	44.25	44.15	-1	4,668	-0.02%
2021/05/07	1	43.35	3	44.73	44.80	-2	4,621	-0.04%
2021/05/06	2	42.38	0	0.00	41.65	2	4,567	0.04%
2021/05/05	1	46.10	2	46.78	44.80	-1	4,513	-0.02%
2021/05/04	4	46.01	0	0.00	45.30	4	4,403	0.09%
2021/05/03	4	51.33	9	51.33	50.30	-5	4,201	-0.12%
2021/04/29	0	0.00	3	49.23	50.10	-3	3,752	-0.08%
2021/04/28	2	42.93	0	0.00	45.60	2	3,317	0.06%
2021/04/27	9	43.42	2	43.50	42.90	7	3,128	0.22%
2021/04/26	2	42.90	4	43.21	43.45	-2	2,913	-0.07%
2021/04/23	0	0.00	2	39.40	39.50	-2	2,568	-0.08%
2021/04/22	2	37.15	0	0.00	37.20	2	2,476	0.08%
2021/04/21	0	0.00	1	38.50	38.85	-1	2,466	-0.04%
2021/04/20	1	38.85	50	39.10	38.75	-49	2,645	-1.85%
2021/04/13	1	38.00	0	0.00	37.50	1	2,594	0.04%
2021/04/12	2	37.90	1	37.75	38.00	1	2,567	0.04%
2021/04/01	2	37.75	1	37.85	37.20	1	2,469	0.04%
2021/03/31	0	0.00	3	39.57	38.80	-3	2,377	-0.13%
2021/03/26	3	39.55	3	39.28	39.70	0	2,328	0.00%
2021/03/25	1	38.50	1	38.75	38.35	0	2,298	0.00%
2021/03/24	2	39.50	0	0.00	39.05	2	2,268	0.09%
2021/03/23	51	39.35	0	0.00	38.90	51	2,214	2.30%
2021/03/22	1	40.75	3	40.08	40.00	-2	2,135	-0.09%
2021/03/19	3	40.13	753	39.89	40.00	-750	2,011	-37.29%	大賣/鉅額交易
2021/03/17	1	38.55	4	38.54	38.05	-3	1,784	-0.17%
2021/03/16	1	38.00	0	0.00	38.00	1	1,733	0.06%
2021/03/15	4	38.33	1	36.50	38.15	3	1,705	0.18%
2021/03/12	2	36.15	2	36.50	36.20	0	1,648	0.00%
2021/03/10	1	36.25	1	35.90	35.85	0	1,638	0.00%
2021/03/05	17	37.21	1	37.20	36.70	16	1,604	1.00%
2021/03/04	0	0.00	2	37.50	37.30	-2	1,586	-0.13%
2021/03/03	3	36.30	1	36.10	36.05	2	1,557	0.13%
2021/02/25	54	38.94	4	39.00	39.00	50	1,438	3.48%
2021/02/23	6	40.35	59	40.83	40.65	-53	1,284	-4.13%
2021/02/22	7	39.49	13	39.50	40.15	-6	1,121	-0.53%
2021/02/19	0	0.00	9	34.36	36.50	-9	894	-1.01%
2021/02/18	0	0.00	11	33.34	33.20	-11	819	-1.34%
2021/02/17	14	32.85	0	0.00	32.95	14	806	1.74%
2021/02/04	0	0.00	4	31.45	31.45	-4	798	-0.50%
2021/02/03	3	31.98	0	0.00	31.50	3	799	0.38%
2021/02/02	1	32.20	0	0.00	31.45	1	804	0.12%
2021/02/01	2	31.45	2	31.35	31.35	0	798	0.00%
2021/01/29	2	33.35	12	33.65	31.90	-10	792	-1.26%
2021/01/28	12	32.86	0	0.00	33.20	12	766	1.57%
2021/01/27	4	33.00	2	33.75	33.50	2	739	0.27%
2021/01/20	0	0.00	10	31.92	30.90	-10	675	-1.48%
2021/01/19	10	32.46	0	0.00	32.30	10	660	1.51%
2021/01/14	0	0.00	2	32.35	32.65	-2	635	-0.31%
2021/01/13	7	33.85	1	35.30	32.50	6	616	0.97%
2021/01/05	1	31.25	0	0.00	31.00	1	354	0.28%
2020/12/09	1	30.30	0	0.00	30.35	1	451	0.22%
2020/12/01	1	30.65	0	0.00	30.85	1	521	0.19%
2020/11/27	1	31.55	0	0.00	31.55	1	532	0.19%
2020/11/24	80	30.15	0	0.00	29.80	80	558	14.32%
2020/11/06	1	28.55	0	0.00	28.50	1	802	0.12%
2020/08/26	1	32.95	0	0.00	32.65	1	1,695	0.06%
2020/08/18	1	32.70	0	0.00	32.70	1	1,625	0.06%
2020/08/05	1	35.00	12	35.23	35.00	-11	1,515	-0.73%
2020/08/04	40	36.95	0	0.00	36.80	40	1,509	2.65%
2020/08/03	5	37.27	2	37.10	37.35	3	1,492	0.20%
2020/07/31	1	37.45	0	0.00	37.60	1	1,480	0.07%
2020/07/29	1	37.30	2	37.83	37.30	-1	1,446	-0.07%
2020/07/27	21	37.40	0	0.00	37.90	21	1,351	1.55%
2020/07/24	0	0.00	1	38.90	38.45	-1	1,344	-0.07%
2020/07/17	1	37.80	0	0.00	37.35	1	1,216	0.08%
2020/07/15	1	38.05	0	0.00	38.05	1	1,219	0.08%
2020/07/09	31	39.29	4	38.91	38.55	27	1,148	2.35%
2020/07/08	1	39.90	0	0.00	39.60	1	1,122	0.09%
2020/07/07	0	0.00	2	39.45	39.80	-2	1,106	-0.18%
2020/07/03	0	0.00	1	39.05	40.00	-1	1,030	-0.10%
2020/07/02	0	0.00	3	34.83	38.05	-3	903	-0.33%
2020/07/01	2	34.95	0	0.00	34.60	2	838	0.24%
2020/06/29	65	33.70	0	0.00	33.55	65	845	7.69%
2020/06/23	80	34.32	0	0.00	34.60	80	861	9.28%
2020/06/22	52	34.45	0	0.00	34.60	52	867	6.00%
2020/06/16	47	33.42	0	0.00	34.00	47	908	5.17%
2020/06/15	0	0.00	2	33.50	33.15	-2	933	-0.21%
2020/06/12	4	32.54	1	33.15	33.15	3	936	0.32%
2020/06/11	0	0.00	1	35.50	34.40	-1	915	-0.11%
2020/06/09	1	35.70	0	0.00	35.45	1	939	0.11%
2020/06/05	3	36.02	6	35.44	36.35	-3	935	-0.32%
2020/06/04	7	34.24	2	33.55	34.70	5	880	0.57%
2020/06/03	2	32.90	0	0.00	33.15	2	837	0.24%
2020/06/02	1	32.05	0	0.00	32.05	1	830	0.12%
2020/05/27	1	32.75	0	0.00	32.50	1	834	0.12%
2020/05/26	1	33.50	6	33.25	33.35	-5	827	-0.60%
2020/05/22	3	32.05	11	32.37	31.95	-8	818	-0.98%
2020/05/21	3	32.90	0	0.00	32.70	3	827	0.36%
2020/05/18	0	0.00	57	30.14	30.50	-57	834	-6.83%
2020/05/13	0	0.00	2	30.75	31.40	-2	840	-0.24%
2020/05/08	2	32.65	0	0.00	32.10	2	870	0.23%
2020/05/07	0	0.00	2	32.35	32.30	-2	894	-0.22%
2020/05/06	2	32.25	0	0.00	32.00	2	918	0.22%
2020/05/04	0	0.00	4	31.90	31.85	-4	980	-0.41%
2020/04/30	4	31.90	3	31.90	32.55	1	1,001	0.10%
2020/04/29	0	0.00	4	30.95	31.10	-4	1,006	-0.40%
2020/04/28	0	0.00	4	30.49	30.55	-4	1,007	-0.40%
2020/04/27	2	31.00	0	0.00	30.45	2	1,031	0.19%
2020/04/24	0	0.00	3	30.15	30.10	-3	1,031	-0.29%
2020/04/21	6	29.38	0	0.00	29.05	6	1,090	0.55%
2020/04/14	1	30.15	1	30.10	30.10	0	1,117	0.00%
2020/04/09	3	30.40	2	31.00	30.05	1	1,112	0.09%
2020/04/08	7	30.09	2	29.85	30.50	5	1,103	0.45%
2020/04/07	0	0.00	3	28.47	28.60	-3	1,086	-0.28%
2020/04/06	2	27.95	0	0.00	27.80	2	1,074	0.19%
2020/03/31	1	26.90	1	27.00	27.00	0	1,071	0.00%
2020/03/27	0	0.00	5	27.05	26.90	-5	1,080	-0.46%
2020/03/25	0	0.00	5	27.30	26.55	-5	1,074	-0.47%
2020/03/24	0	0.00	10	25.40	25.80	-10	1,061	-0.94%
2020/03/20	0	0.00	2	25.28	25.10	-2	1,078	-0.19%
2020/03/17	5	26.70	0	0.00	26.60	5	1,061	0.47%
2020/03/16	0	0.00	2	28.70	27.65	-2	1,053	-0.19%
2020/03/13	5	27.75	0	0.00	28.20	5	1,053	0.47%
2020/03/09	3	33.65	1	33.60	33.55	2	962	0.21%
2020/03/02	0	0.00	5	34.95	34.85	-5	947	-0.53%
2020/02/20	1	37.80	0	0.00	37.70	1	900	0.11%
2020/02/12	5	36.80	0	0.00	37.05	5	897	0.56%
2020/02/11	5	36.00	5	36.20	35.75	0	888	0.00%
2020/02/10	1	35.50	0	0.00	35.55	1	882	0.11%
2020/02/06	2	35.25	3	35.90	36.15	-1	831	-0.12%
2020/02/05	1	35.80	0	0.00	35.80	1	799	0.13%
2020/02/03	5	32.90	0	0.00	34.50	5	756	0.66%
2020/01/20	5	39.76	0	0.00	39.65	5	729	0.68%
2020/01/16	1	40.20	5	40.66	40.55	-4	716	-0.56%
2020/01/08	1	39.90	35	40.00	40.10	-34	675	-5.03%
2020/01/07	1	41.15	0	0.00	40.65	1	672	0.15%
2019/12/24	1	42.25	0	0.00	42.10	1	713	0.14%
2019/12/17	0	0.00	3	43.10	42.60	-3	748	-0.40%
2019/12/16	1	43.40	0	0.00	43.50	1	735	0.14%
2019/12/12	3	45.35	0	0.00	45.10	3	735	0.41%
2019/12/04	1	45.60	0	0.00	46.10	1	768	0.13%
2019/11/27	1	47.90	0	0.00	48.10	1	800	0.12%
2019/10/31	31	48.71	1	48.80	48.70	30	1,079	2.78%
2019/10/29	133	49.98	0	0.00	49.90	133	1,094	12.15%	大買/鉅額交易
2019/10/24	0	0.00	5	51.70	51.90	-5	1,189	-0.42%
2019/10/23	0	0.00	1	51.50	51.50	-1	1,251	-0.08%
2019/10/22	32	51.89	0	0.00	51.80	32	1,259	2.54%
2019/10/18	0	0.00	1	52.90	53.20	-1	1,272	-0.08%
2019/10/16	40	52.10	1	51.60	51.60	39	1,323	2.95%
2019/10/15	86	52.25	0	0.00	52.40	86	1,347	6.38%
2019/10/09	1	51.30	1	51.10	51.10	0	1,367	0.00%
2019/10/08	0	0.00	5	51.38	51.30	-5	1,393	-0.36%
2019/10/03	105	53.37	0	0.00	53.40	105	1,432	7.33%	大買/鉅額交易
2019/10/02	41	52.43	100	53.79	54.00	-59	1,441	-4.09%
2019/09/27	2	53.00	0	0.00	53.20	2	1,495	0.13%
2019/09/25	41	53.70	0	0.00	53.80	41	1,598	2.56%
2019/09/24	20	55.00	0	0.00	54.60	20	1,622	1.23%
2019/09/23	2	53.70	0	0.00	53.70	2	1,618	0.12%
2019/09/20	7	54.83	0	0.00	54.70	7	1,600	0.44%
2019/09/18	4	57.00	0	0.00	57.00	4	1,568	0.25%
2019/09/17	0	0.00	3	56.83	56.70	-3	1,563	-0.19%
2019/09/10	1	59.30	0	0.00	59.30	1	1,548	0.06%
2019/09/06	2	59.60	2	59.95	60.00	0	1,576	0.00%
2019/08/29	8	60.65	4	61.30	59.20	4	1,682	0.24%
2019/08/27	1	59.00	0	0.00	59.00	1	1,671	0.06%
2019/08/23	0	0.00	1	60.00	59.80	-1	1,666	-0.06%
2019/08/22	1	61.00	0	0.00	60.50	1	1,657	0.06%
2019/08/21	1	62.50	4	61.73	61.20	-3	1,634	-0.18%
2019/08/20	0	0.00	1	59.50	59.20	-1	1,548	-0.06%
2019/08/19	1	58.30	0	0.00	58.30	1	1,571	0.06%
2019/08/16	1	58.70	0	0.00	59.10	1	1,650	0.06%
2019/08/07	0	0.00	2	57.35	57.30	-2	1,661	-0.12%
2019/08/02	0	0.00	2	58.40	58.20	-2	1,697	-0.12%
2019/07/30	1	58.60	0	0.00	58.20	1	1,696	0.06%
2019/07/29	2	61.30	4	60.65	60.30	-2	1,660	-0.12%
2019/07/26	2	62.00	5	61.68	61.70	-3	1,625	-0.18%
2019/07/25	4	60.25	2	59.85	60.90	2	1,589	0.13%
2019/07/24	0	0.00	1	57.70	57.90	-1	1,531	-0.07%
2019/07/23	0	0.00	4	57.60	57.50	-4	1,526	-0.26%
2019/07/19	0	0.00	2	56.00	56.50	-2	1,510	-0.13%
2019/07/17	0	0.00	3	58.33	58.70	-3	1,462	-0.21%
2019/07/16	1	57.90	25	58.25	58.10	-24	1,476	-1.63%
2019/07/11	25	56.10	0	0.00	56.10	25	1,522	1.64%
2019/07/09	2	56.45	4	56.20	56.00	-2	1,582	-0.13%
2019/07/05	2	59.55	0	0.00	59.40	2	1,576	0.13%
2019/07/04	0	0.00	1	57.50	58.10	-1	1,554	-0.06%
2019/07/03	2	57.55	0	0.00	57.80	2	1,595	0.13%
2019/07/02	17	58.04	4	58.30	58.60	13	1,580	0.82%
2019/07/01	2	55.00	5	55.06	55.00	-3	1,506	-0.20%
2019/06/28	0	0.00	1	53.90	53.40	-1	1,510	-0.07%
2019/06/26	1	52.30	0	0.00	52.60	1	1,569	0.06%
2019/06/25	4	53.70	4	53.05	52.50	0	1,637	0.00%
2019/06/24	5	54.08	0	0.00	54.10	5	1,659	0.30%
2019/06/17	4	53.28	2	52.90	53.30	2	2,003	0.10%
2019/06/14	2	54.75	0	0.00	54.70	2	2,043	0.10%
2019/06/12	2	52.90	0	0.00	52.90	2	2,305	0.09%
2019/06/10	1	50.90	0	0.00	50.50	1	2,509	0.04%
2019/06/06	1	49.50	0	0.00	49.50	1	2,517	0.04%
2019/06/05	1	51.10	0	0.00	51.70	1	2,527	0.04%
2019/06/04	0	0.00	1	51.90	51.60	-1	2,560	-0.04%
2019/05/31	4	53.90	0	0.00	54.00	4	2,662	0.15%
2019/05/30	2	53.10	0	0.00	53.10	2	2,713	0.07%
2019/05/27	2	54.00	0	0.00	54.30	2	2,864	0.07%
2019/05/23	0	0.00	6	57.70	55.40	-6	2,905	-0.21%
2019/05/21	4	60.70	0	0.00	60.70	4	3,008	0.13%
2019/05/20	0	0.00	1	60.60	60.50	-1	3,014	-0.03%
2019/05/16	1	65.20	0	0.00	64.50	1	2,986	0.03%
2019/05/15	2	66.20	0	0.00	66.00	2	2,986	0.07%
2019/05/14	1	65.90	0	0.00	66.10	1	3,005	0.03%
2019/05/13	1	64.80	2	65.20	66.30	-1	2,989	-0.03%
2019/05/08	0	0.00	1	66.00	65.10	-1	2,932	-0.03%
2019/05/07	0	0.00	16	64.51	64.60	-16	2,916	-0.55%
2019/05/03	16	63.81	0	0.00	63.60	16	2,908	0.55%
2019/04/30	0	0.00	15	63.50	63.50	-15	2,932	-0.51%
2019/04/26	15	62.03	0	0.00	61.90	15	2,921	0.51%
2019/04/23	4	63.20	0	0.00	63.20	4	2,935	0.14%
2019/04/22	0	0.00	3	64.83	65.10	-3	2,931	-0.10%
2019/04/19	1	60.90	1	60.90	60.90	0	2,892	0.00%
2019/04/18	1	65.20	1	65.90	63.10	0	2,832	0.00%
2019/04/17	1	65.40	1	66.40	66.00	0	2,805	0.00%
2019/04/16	7	65.00	0	0.00	65.30	7	2,783	0.25%
2019/04/15	1	68.10	0	0.00	68.10	1	2,722	0.04%
2019/04/12	2	69.05	0	0.00	68.90	2	2,705	0.07%
2019/04/03	0	0.00	2	70.80	70.40	-2	2,544	-0.08%
2019/04/02	4	69.20	0	0.00	71.10	4	2,523	0.16%
2019/04/01	0	0.00	3	71.53	69.30	-3	2,486	-0.12%
2019/03/29	3	69.57	0	0.00	70.30	3	2,453	0.12%
2019/03/26	1	74.40	0	0.00	72.00	1	2,339	0.04%
2019/03/15	0	0.00	2	62.90	64.90	-2	1,767	-0.11%
2019/03/14	2	58.00	3	59.37	59.00	-1	1,598	-0.06%
2019/03/13	0	0.00	8	55.08	57.20	-8	1,466	-0.55%
2019/03/12	4	51.98	0	0.00	52.10	4	1,333	0.30%
2019/03/11	1	51.30	2	52.70	52.50	-1	1,306	-0.08%