永純 (4711)-元富-緯城券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃化工類股▲0.55%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	17.00	0	0.00	16.90	2	57	3.47%
2024/05/14	0	0.00	2	17.40	17.20	-2	86	-2.31%
2024/05/13	0	0.00	2	17.30	17.30	-2	86	-2.32%
2024/05/08	0	0.00	2	17.20	17.05	-2	84	-2.36%
2024/05/03	0	0.00	2	17.05	17.00	-2	84	-2.37%
2024/04/24	0	0.00	4	16.94	16.85	-4	80	-4.94%
2024/04/17	2	16.60	0	0.00	16.55	2	80	2.48%
2024/04/16	2	16.50	0	0.00	16.40	2	81	2.46%
2024/03/18	2	17.20	0	0.00	16.95	2	83	2.40%
2024/03/15	2	17.00	0	0.00	16.95	2	83	2.39%
2024/03/13	2	17.00	0	0.00	17.05	2	82	2.42%
2024/02/27	2	17.45	4	17.98	17.10	-2	80	-2.49%
2024/02/26	4	17.63	2	17.75	17.45	2	71	2.81%
2024/02/20	2	17.20	0	0.00	17.30	2	60	3.32%
2024/02/19	2	17.65	2	18.00	17.70	0	53	0.00%
2024/01/10	2	16.00	4	16.35	16.40	-2	31	-6.36%
2023/12/20	0	0.00	1	16.45	16.40	-1	28	-3.56%
2023/12/18	0	0.00	3	16.43	16.40	-3	27	-10.92%
2023/12/12	2	16.20	0	0.00	16.25	2	25	7.92%
2023/12/07	0	0.00	1	16.35	16.20	-1	24	-4.04%
2023/12/05	0	0.00	1	16.30	16.15	-1	23	-4.22%
2023/11/09	2	15.80	0	0.00	15.75	2	26	7.55%
2023/11/07	1	15.70	0	0.00	15.80	1	28	3.45%
2023/11/03	0	0.00	2	15.95	16.00	-2	29	-6.69%
2023/10/30	1	15.65	0	0.00	15.80	1	32	3.10%
2023/10/19	0	0.00	2	15.80	15.80	-2	34	-5.78%
2023/10/16	2	15.55	0	0.00	15.65	2	35	5.68%
2023/10/04	2	15.50	0	0.00	15.65	2	39	5.05%
2023/08/24	0	0.00	2	15.40	15.40	-2	71	-2.80%
2023/08/18	2	15.15	0	0.00	15.20	2	80	2.50%
2023/08/09	2	15.70	0	0.00	15.70	2	107	1.86%
2023/07/28	2	16.05	0	0.00	16.10	2	181	1.10%
2023/07/26	2	16.20	2	16.60	16.25	0	222	0.00%
2023/07/24	0	0.00	2	16.40	16.35	-2	307	-0.65%
2023/07/18	6	16.10	0	0.00	16.00	6	313	1.91%
2023/07/14	2	16.20	2	16.70	16.45	0	311	0.00%
2023/07/12	2	16.50	0	0.00	16.45	2	310	0.64%
2023/07/11	2	16.65	0	0.00	16.60	2	310	0.64%
2023/07/07	2	16.80	0	0.00	16.95	2	314	0.64%
2023/07/06	0	0.00	10	17.57	17.50	-10	313	-3.19%
2023/07/04	0	0.00	1	17.10	17.05	-1	309	-0.32%
2023/06/20	0	0.00	4	17.28	17.20	-4	313	-1.28%
2023/06/16	2	16.80	0	0.00	16.90	2	318	0.63%
2023/06/12	2	16.70	0	0.00	16.75	2	324	0.62%
2023/06/08	2	17.00	0	0.00	16.95	2	328	0.61%
2023/06/07	8	17.24	0	0.00	17.25	8	332	2.40%
2023/06/05	0	0.00	5	17.46	17.45	-5	331	-1.51%
2023/06/02	0	0.00	1	18.00	17.30	-1	328	-0.30%
2023/06/01	0	0.00	4	17.30	17.10	-4	327	-1.22%
2023/05/29	2	16.70	0	0.00	16.80	2	325	0.62%
2023/05/26	2	16.70	0	0.00	16.80	2	319	0.63%
2023/05/25	3	16.98	0	0.00	17.00	3	318	0.94%
2023/05/19	2	17.20	4	17.70	17.15	-2	313	-0.64%
2023/05/18	3	17.12	0	0.00	17.05	3	308	0.97%
2023/05/17	3	17.18	0	0.00	17.20	3	307	0.98%
2023/05/16	2	17.30	12	17.58	17.25	-10	302	-3.30%
2023/05/11	6	16.80	2	17.20	16.50	4	286	1.39%
2023/05/10	6	17.07	0	0.00	16.95	6	280	2.14%
2023/05/09	7	17.60	13	17.80	17.40	-6	277	-2.16%
2023/05/08	6	16.97	2	17.50	17.00	4	261	1.53%
2023/05/05	6	17.24	0	0.00	17.20	6	257	2.33%
2023/05/04	6	17.68	2	18.55	17.40	4	253	1.58%
2023/05/03	2	17.00	18	17.48	18.00	-16	216	-7.38%
2023/05/02	2	16.20	0	0.00	16.40	2	186	1.07%
2023/04/28	16	17.13	8	18.00	16.70	8	178	4.49%
2023/04/27	4	16.08	20	16.68	17.15	-16	124	-12.81%
2023/04/26	0	0.00	8	15.56	15.60	-8	94	-8.48%
2023/04/24	0	0.00	2	15.30	15.10	-2	91	-2.20%
2023/03/10	2	15.00	0	0.00	15.00	2	58	3.42%
2023/02/16	2	14.90	0	0.00	15.00	2	61	3.24%
2023/02/10	2	14.85	0	0.00	14.85	2	60	3.33%
2023/01/30	0	0.00	2	15.10	15.15	-2	49	-4.03%
2023/01/11	0	0.00	2	15.00	15.00	-2	44	-4.49%
2023/01/06	2	14.75	0	0.00	14.80	2	45	4.41%
2022/12/05	0	0.00	2	14.90	14.90	-2	36	-5.42%
2022/12/02	0	0.00	2	14.80	14.80	-2	36	-5.49%
2022/11/30	0	0.00	4	14.60	14.65	-4	35	-11.41%
2022/11/29	0	0.00	2	14.30	14.30	-2	34	-5.84%
2022/11/28	2	14.00	0	0.00	14.00	2	31	6.40%
2022/11/25	2	14.15	0	0.00	14.15	2	30	6.57%
2022/11/14	0	0.00	2	14.30	14.55	-2	22	-8.74%
2022/11/07	0	0.00	4	14.78	14.80	-4	18	-22.18%
2022/10/27	4	14.00	0	0.00	14.05	4	17	22.66%
2022/10/13	4	14.00	0	0.00	13.75	4	18	21.33%
2022/09/29	2	14.40	0	0.00	14.50	2	18	10.69%
2022/09/27	2	14.50	0	0.00	14.60	2	18	10.64%
2022/09/01	2	15.00	0	0.00	15.00	2	22	9.07%
2022/08/25	2	15.50	3	15.50	15.40	-1	21	-4.60%
2022/08/19	0	0.00	1	15.20	15.20	-1	22	-4.51%
2022/08/09	2	15.00	0	0.00	15.00	2	25	7.73%
2022/06/22	1	15.55	0	0.00	15.55	1	82	1.21%
2022/06/20	3	15.90	0	0.00	15.70	3	92	3.23%
2022/06/17	2	16.20	0	0.00	16.45	2	98	2.02%
2022/05/31	0	0.00	2	16.70	16.70	-2	126	-1.58%
2022/05/30	0	0.00	2	16.75	16.65	-2	126	-1.58%
2022/05/26	2	16.50	2	16.50	16.50	0	127	0.00%
2022/05/12	6	16.23	0	0.00	15.85	6	137	4.36%
2022/05/11	2	16.65	0	0.00	16.65	2	136	1.47%
2022/05/10	4	17.00	0	0.00	17.15	4	135	2.95%
2022/05/09	2	17.50	0	0.00	17.40	2	138	1.45%
2022/05/06	2	17.65	0	0.00	17.75	2	138	1.45%
2022/04/29	0	0.00	2	18.33	18.20	-2	146	-1.37%
2022/04/28	1	17.75	3	18.13	18.05	-2	138	-1.44%
2022/04/27	4	17.50	0	0.00	17.60	4	126	3.16%
2022/04/25	4	18.03	0	0.00	18.00	4	128	3.13%
2022/04/22	0	0.00	1	18.50	18.50	-1	127	-0.79%
2022/04/21	1	18.55	0	0.00	18.50	1	128	0.78%
2022/04/08	0	0.00	2	18.85	18.75	-2	150	-1.33%
2022/04/01	1	18.40	0	0.00	18.60	1	161	0.62%
2022/03/30	2	18.65	2	18.85	18.70	0	165	0.00%
2022/03/23	4	18.53	4	18.95	18.55	0	202	0.00%
2022/03/22	0	0.00	8	18.58	18.60	-8	198	-4.03%
2022/03/21	4	18.13	2	18.50	18.05	2	196	1.02%
2022/03/18	0	0.00	2	18.30	18.25	-2	199	-1.00%
2022/03/09	0	0.00	5	17.84	17.80	-5	212	-2.36%
2022/03/08	6	17.20	0	0.00	17.00	6	215	2.78%
2022/03/07	2	17.65	0	0.00	17.65	2	219	0.91%
2022/03/03	0	0.00	2	18.30	18.35	-2	243	-0.82%
2022/02/24	2	17.75	0	0.00	17.75	2	326	0.61%
2022/02/23	2	18.10	0	0.00	18.10	2	333	0.60%
2022/02/21	3	18.17	1	18.35	18.45	2	361	0.55%
2022/02/17	0	0.00	2	18.50	18.60	-2	386	-0.52%
2022/02/14	4	18.10	0	0.00	18.05	4	505	0.79%
2022/02/11	2	18.50	0	0.00	18.50	2	755	0.26%
2022/02/10	2	18.65	0	0.00	18.60	2	864	0.23%
2022/02/09	2	18.80	11	18.74	18.75	-9	1,081	-0.83%
2022/02/08	0	0.00	2	18.00	18.10	-2	1,184	-0.17%
2022/01/25	2	17.50	0	0.00	17.45	2	1,243	0.16%
2022/01/24	2	17.70	0	0.00	17.80	2	1,253	0.16%
2022/01/21	2	18.10	0	0.00	18.05	2	1,259	0.16%
2022/01/18	2	18.60	0	0.00	18.40	2	1,294	0.15%
2022/01/13	3	18.53	0	0.00	18.70	3	1,399	0.21%
2022/01/11	2	18.70	0	0.00	18.65	2	1,508	0.13%
2022/01/07	4	19.13	6	19.67	19.10	-2	2,009	-0.10%
2021/12/29	2	19.15	0	0.00	19.40	2	2,410	0.08%
2021/12/28	0	0.00	2	19.65	19.00	-2	2,449	-0.08%
2021/12/27	2	19.00	0	0.00	18.90	2	2,456	0.08%
2021/12/24	4	19.15	0	0.00	19.05	4	2,478	0.16%
2021/12/22	2	19.20	0	0.00	19.15	2	2,508	0.08%
2021/12/21	2	19.35	16	19.55	19.40	-14	2,524	-0.55%
2021/12/17	6	18.42	0	0.00	18.30	6	2,584	0.23%
2021/12/14	2	18.75	0	0.00	18.70	2	3,012	0.07%
2021/12/13	2	19.05	1	19.00	19.20	1	3,447	0.03%
2021/12/10	2	19.15	1	19.05	19.10	1	3,652	0.03%
2021/12/09	0	0.00	1	19.20	19.10	-1	3,789	-0.03%
2021/12/07	8	19.13	0	0.00	19.00	8	3,901	0.21%
2021/12/02	4	19.68	0	0.00	19.50	4	3,889	0.10%
2021/11/30	4	19.90	10	20.43	19.70	-6	3,876	-0.15%
2021/11/29	8	19.08	2	19.40	19.30	6	3,855	0.16%
2021/11/26	8	19.93	0	0.00	19.70	8	3,849	0.21%
2021/11/25	1	20.45	1	20.10	20.10	0	3,838	0.00%
2021/11/24	2	20.30	2	20.90	20.35	0	3,834	0.00%
2021/11/23	12	20.93	19	21.15	20.40	-7	3,813	-0.18%
2021/11/22	2	20.00	2	20.30	20.35	0	3,764	0.00%
2021/11/19	2	20.05	3	20.02	19.95	-1	3,754	-0.03%
2021/11/18	16	20.16	0	0.00	20.05	16	3,743	0.43%
2021/11/17	7	21.02	5	21.24	21.00	2	3,723	0.05%
2021/11/16	8	21.01	11	21.80	20.85	-3	3,712	-0.08%
2021/11/15	5	20.90	2	21.35	21.35	3	3,694	0.08%
2021/11/12	10	21.24	2	21.10	21.05	8	3,670	0.22%
2021/11/11	14	22.17	2	22.90	21.65	12	3,644	0.33%
2021/11/10	19	22.65	17	23.51	22.50	2	3,579	0.06%
2021/11/09	7	21.66	22	22.44	22.85	-15	3,328	-0.45%
2021/11/08	32	21.85	12	22.93	20.80	20	3,218	0.62%
2021/11/05	27	21.90	69	22.08	22.55	-42	3,000	-1.40%
2021/11/04	2	20.50	24	20.71	20.50	-22	2,898	-0.76%
2021/11/02	2	19.25	0	0.00	19.25	2	2,846	0.07%
2021/11/01	5	19.47	1	19.75	19.75	4	2,838	0.14%
2021/10/29	1	20.20	1	20.05	19.95	0	2,823	0.00%
2021/10/27	1	19.95	3	20.05	20.20	-2	2,806	-0.07%
2021/10/26	2	19.98	3	20.07	19.85	-1	2,794	-0.04%
2021/10/25	2	19.68	2	19.95	19.85	0	2,777	0.00%
2021/10/22	9	19.68	5	19.96	20.20	4	2,747	0.15%
2021/10/21	36	20.50	2	20.13	19.90	34	2,711	1.25%
2021/10/20	12	21.41	8	21.96	21.30	4	2,671	0.15%
2021/10/19	24	21.53	2	21.90	21.90	22	2,639	0.83%
2021/10/18	7	23.74	24	22.99	22.10	-17	2,557	-0.66%
2021/10/15	11	22.30	15	22.58	23.80	-4	2,358	-0.17%
2021/10/14	4	21.95	44	22.17	22.35	-40	2,053	-1.95%
2021/10/13	0	0.00	30	20.02	20.35	-30	1,817	-1.65%
2021/10/12	8	18.70	2	18.53	18.50	6	1,749	0.34%
2021/10/08	2	19.60	8	19.63	19.40	-6	1,733	-0.35%
2021/10/07	4	18.95	2	19.45	19.15	2	1,715	0.12%
2021/10/06	5	19.10	10	19.39	18.85	-5	1,695	-0.29%
2021/10/05	2	18.70	10	18.76	18.60	-8	1,640	-0.49%
2021/10/04	6	17.90	1	18.15	17.75	5	1,604	0.31%
2021/10/01	19	18.74	2	18.50	18.30	17	1,589	1.07%
2021/09/30	4	19.33	1	19.25	19.55	3	1,565	0.19%
2021/09/29	5	19.30	0	0.00	19.25	5	1,548	0.32%
2021/09/28	22	19.67	3	19.55	19.55	19	1,533	1.24%
2021/09/27	5	20.27	5	20.59	20.20	0	1,509	0.00%
2021/09/24	32	20.23	3	20.20	20.00	29	1,474	1.97%
2021/09/23	21	21.24	4	21.10	21.00	17	1,428	1.19%
2021/09/22	17	21.38	29	22.48	22.00	-12	1,344	-0.89%
2021/09/17	20	22.03	0	0.00	21.80	20	1,125	1.78%
2021/09/16	4	24.58	0	0.00	24.20	4	992	0.40%
2021/09/15	7	22.44	37	22.79	23.25	-30	551	-5.44%
2021/09/14	7	19.40	27	20.40	21.15	-20	343	-5.83%
2021/09/13	3	19.13	16	18.57	19.25	-13	204	-6.35%
2021/09/10	2	17.45	0	0.00	17.50	2	86	2.31%
2021/09/03	0	0.00	2	17.70	17.65	-2	99	-2.00%
2021/08/18	0	0.00	1	17.15	17.15	-1	151	-0.66%
2021/08/17	11	17.07	12	16.98	16.95	-1	157	-0.64%
2021/08/16	8	17.37	0	0.00	17.50	8	172	4.65%
2021/08/11	4	17.60	0	0.00	17.65	4	173	2.30%
2021/08/10	0	0.00	2	18.25	17.75	-2	178	-1.12%
2021/07/23	2	17.40	0	0.00	17.40	2	268	0.74%
2021/07/22	2	17.25	0	0.00	17.45	2	269	0.74%
2021/07/20	2	17.58	0	0.00	17.55	2	279	0.72%
2021/07/19	2	18.20	0	0.00	17.90	2	282	0.71%
2021/07/16	2	18.60	2	18.60	18.65	0	287	0.00%
2021/07/14	2	18.20	0	0.00	18.35	2	294	0.68%
2021/07/12	0	0.00	5	18.80	18.75	-5	296	-1.69%
2021/07/09	10	18.53	0	0.00	18.60	10	297	3.36%
2021/07/05	0	0.00	2	19.80	19.75	-2	319	-0.63%
2021/07/01	0	0.00	4	19.48	19.55	-4	317	-1.26%
2021/06/30	0	0.00	2	19.15	19.30	-2	314	-0.64%
2021/06/29	3	18.65	0	0.00	18.80	3	312	0.96%
2021/06/23	0	0.00	2	19.00	18.95	-2	309	-0.65%
2021/06/21	6	18.62	2	18.95	18.85	4	310	1.29%
2021/06/16	4	19.05	0	0.00	19.00	4	306	1.31%
2021/06/15	4	19.23	0	0.00	19.35	4	306	1.31%
2021/06/10	4	19.48	0	0.00	19.50	4	302	1.32%
2021/06/09	2	19.50	8	20.09	20.10	-6	294	-2.04%
2021/06/08	0	0.00	4	19.50	19.50	-4	277	-1.44%
2021/06/03	0	0.00	2	19.50	19.40	-2	275	-0.73%
2021/06/01	2	18.90	0	0.00	18.95	2	274	0.73%
2021/05/31	0	0.00	2	19.50	19.10	-2	270	-0.74%
2021/05/24	10	19.02	6	19.85	18.85	4	254	1.57%
2021/05/21	0	0.00	2	19.40	19.05	-2	237	-0.84%
2021/05/19	2	18.60	0	0.00	18.80	2	233	0.86%
2021/05/18	0	0.00	10	18.76	18.85	-10	231	-4.32%
2021/05/17	8	17.65	0	0.00	17.80	8	226	3.53%
2021/05/14	2	18.10	12	18.62	18.70	-10	223	-4.47%
2021/05/13	6	17.75	0	0.00	18.20	6	217	2.75%
2021/05/12	12	18.68	0	0.00	18.15	12	211	5.67%
2021/05/11	0	0.00	20	20.43	20.00	-20	194	-10.30%
2021/05/10	8	19.05	27	19.35	19.20	-19	157	-12.05%
2021/05/07	0	0.00	2	18.35	18.35	-2	141	-1.41%
2021/05/06	0	0.00	4	17.93	18.00	-4	140	-2.85%
2021/05/04	6	17.30	0	0.00	17.40	6	143	4.18%
2021/04/27	14	18.00	0	0.00	17.95	14	128	10.92%
2021/04/20	2	17.95	0	0.00	18.00	2	106	1.87%
2021/04/19	0	0.00	6	18.50	18.30	-6	99	-6.04%
2021/04/15	0	0.00	2	17.85	17.70	-2	94	-2.13%
2021/04/14	8	17.51	0	0.00	17.55	8	89	8.89%
2021/04/13	2	18.20	2	18.75	18.05	0	87	0.00%
2021/04/12	1	17.70	17	17.74	18.30	-16	76	-20.92%
2021/04/06	0	0.00	2	16.40	16.35	-2	61	-3.28%
2021/03/30	0	0.00	2	16.10	16.10	-2	58	-3.43%
2021/03/29	0	0.00	2	16.35	16.05	-2	59	-3.36%
2021/03/26	0	0.00	2	15.95	16.00	-2	60	-3.33%
2021/03/25	0	0.00	2	15.80	15.80	-2	59	-3.34%
2021/03/18	2	15.60	8	15.63	15.50	-6	58	-10.25%
2021/03/16	0	0.00	2	15.00	15.00	-2	55	-3.57%
2021/03/08	2	14.60	6	14.95	14.65	-4	54	-7.33%
2021/02/17	2	13.90	0	0.00	14.00	2	55	3.62%
2021/02/03	2	13.85	0	0.00	13.95	2	54	3.64%
2021/01/20	2	14.10	0	0.00	14.20	2	51	3.86%
2021/01/19	2	14.15	0	0.00	14.15	2	53	3.72%
2020/12/08	0	0.00	2	14.25	14.25	-2	35	-5.63%
2020/12/07	0	0.00	2	14.30	14.30	-2	35	-5.68%
2020/11/27	0	0.00	2	14.20	14.35	-2	27	-7.33%
2020/11/25	0	0.00	3	14.10	14.10	-3	26	-11.14%
2020/11/23	0	0.00	1	14.35	14.05	-1	27	-3.66%
2020/11/20	0	0.00	5	14.01	14.05	-5	27	-18.29%
2020/11/18	0	0.00	2	13.75	13.70	-2	26	-7.65%
2020/11/05	8	13.35	0	0.00	13.35	8	27	29.63%
2020/11/04	2	13.30	0	0.00	13.40	2	28	7.05%
2020/11/03	0	0.00	1	13.90	13.60	-1	27	-3.63%
2020/10/30	0	0.00	2	13.80	13.50	-2	29	-6.82%
2020/10/26	1	13.40	0	0.00	13.40	1	28	3.49%
2020/10/19	3	13.60	2	14.13	13.60	1	40	2.48%
2020/08/26	2	13.15	0	0.00	13.40	2	63	3.17%
2020/08/06	2	13.15	0	0.00	13.15	2	63	3.13%
2020/07/15	2	13.10	0	0.00	13.10	2	51	3.91%
2020/07/14	2	13.20	0	0.00	13.20	2	50	3.93%
2020/07/08	2	13.15	0	0.00	13.30	2	48	4.10%
2020/07/03	2	13.50	0	0.00	13.50	2	45	4.43%
2020/07/01	2	13.55	0	0.00	13.60	2	44	4.50%
2020/06/29	2	13.60	0	0.00	13.60	2	42	4.67%
2020/06/23	0	0.00	4	14.36	14.40	-4	41	-9.62%
2020/06/15	2	14.00	0	0.00	14.15	2	39	5.12%
2020/06/11	2	14.20	0	0.00	14.35	2	39	5.02%
2020/06/03	2	14.55	0	0.00	14.40	2	33	5.98%
2020/06/01	0	0.00	2	14.85	14.70	-2	32	-6.15%
2020/05/27	2	14.45	4	14.75	14.55	-2	31	-6.40%
2020/05/26	0	0.00	4	14.20	13.90	-4	28	-13.80%
2020/05/21	2	13.60	0	0.00	13.70	2	27	7.34%
2020/05/14	8	13.55	0	0.00	13.70	8	26	30.06%
2020/04/29	0	0.00	2	13.75	13.45	-2	24	-8.05%
2020/04/21	0	0.00	8	13.11	13.30	-8	23	-34.21%
2020/04/10	0	0.00	1	13.30	13.25	-1	17	-5.57%
2020/04/08	0	0.00	2	13.00	13.20	-2	18	-11.07%
2020/04/07	0	0.00	2	13.15	13.15	-2	17	-11.25%
2020/03/31	0	0.00	1	13.20	13.20	-1	17	-5.63%
2020/03/27	0	0.00	2	12.65	13.00	-2	17	-11.15%
2020/03/25	6	12.13	0	0.00	13.25	6	17	33.58%
2020/03/18	8	11.91	0	0.00	11.80	8	17	45.41%
2020/03/04	2	13.50	0	0.00	13.65	2	14	14.25%
2020/01/31	1	13.50	0	0.00	14.10	1	10	9.80%
2020/01/17	0	0.00	2	14.70	14.65	-2	9	-20.34%
2019/12/23	2	14.10	0	0.00	14.10	2	8	22.56%
2019/12/20	0	0.00	2	14.30	14.35	-2	8	-22.73%
2019/09/05	2	14.00	0	0.00	14.00	2	22	8.86%
2019/08/28	0	0.00	2	14.25	14.10	-2	24	-8.31%
2019/08/12	0	0.00	2	13.70	13.80	-2	22	-9.04%
2019/08/07	2	14.00	0	0.00	14.10	2	19	10.35%
2019/07/02	2	14.95	0	0.00	14.95	2	12	16.37%
2019/06/10	0	0.00	1	15.70	15.70	-1	15	-6.29%
2019/05/29	2	15.00	0	0.00	15.00	2	16	12.10%
2019/05/24	0	0.00	2	15.20	15.20	-2	15	-12.79%
2019/05/16	2	15.20	0	0.00	15.20	2	15	12.83%
2019/04/24	1	15.50	1	15.95	15.55	0	18	0.00%
2019/04/01	2	15.50	0	0.00	15.50	2	17	11.67%
2019/03/19	0	0.00	2	15.85	15.75	-2	16	-12.13%
2019/03/18	0	0.00	2	15.50	15.50	-2	16	-12.37%
2019/03/13	2	15.40	0	0.00	15.70	2	16	12.17%
2019/02/19	0	0.00	1	16.45	16.20	-1	16	-5.92%
2019/02/15	0	0.00	1	16.30	16.20	-1	16	-5.99%
2019/02/14	0	0.00	2	16.00	15.90	-2	16	-12.26%
2019/02/12	2	15.15	0	0.00	15.50	2	17	11.75%
2019/01/14	0	0.00	2	15.55	15.45	-2	16	-11.96%
2019/01/02	0	0.00	2	15.75	15.80	-2	17	-11.49%
2018/12/20	2	14.90	0	0.00	14.90	2	18	11.06%
2018/12/10	0	0.00	2	15.15	15.00	-2	18	-10.60%
2018/11/19	2	15.00	0	0.00	15.05	2	17	11.34%
2018/11/07	0	0.00	2	15.50	15.50	-2	18	-10.57%
2018/10/31	4	15.00	0	0.00	15.10	4	18	22.19%
2018/10/22	2	15.50	0	0.00	15.50	2	16	12.17%
2018/10/19	0	0.00	1	16.00	16.00	-1	16	-6.22%
2018/10/18	3	15.58	0	0.00	16.25	3	16	18.56%
2018/09/18	2	16.00	0	0.00	16.15	2	21	9.16%
2018/09/17	2	16.15	0	0.00	16.15	2	21	9.10%
2018/09/14	6	16.20	0	0.00	16.15	6	22	26.33%
2018/09/03	2	16.20	0	0.00	16.15	2	26	7.53%
2018/08/10	0	0.00	2	17.00	17.00	-2	34	-5.75%
2018/08/02	2	16.30	2	17.40	16.55	0	34	0.00%
2018/07/04	2	16.35	0	0.00	16.35	2	40	4.91%
2018/06/05	0	0.00	2	17.65	17.65	-2	52	-3.80%
2018/04/17	0	0.00	1	17.70	17.60	-1	50	-1.97%
2018/03/26	1	17.00	0	0.00	17.00	1	43	2.29%
2018/03/16	2	17.50	14	17.56	17.30	-12	37	-32.16%
2018/03/12	2	16.45	0	0.00	16.80	2	29	6.75%
2018/03/09	0	0.00	2	16.70	16.75	-2	28	-6.94%
2018/02/09	2	15.95	0	0.00	16.00	2	30	6.63%
2018/01/24	2	16.50	0	0.00	16.70	2	30	6.66%
2018/01/19	2	16.55	0	0.00	16.55	2	28	7.00%
2018/01/10	2	16.60	0	0.00	16.85	2	28	7.11%