三福化 (4755)-元富-緯城券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	143.00	141.50	-0.1	593	-0.01%
2024/05/30	0.1	142.00	0	0.00	141.00	0.1	617	0.01%
2024/05/29	1	144.50	1.1	145.37	144.50	-0.1	681	-0.02%
2024/05/28	0	0.00	0.1	142.50	143.50	-0.1	699	-0.01%
2024/05/24	1	138.50	2	139.50	140.00	-1	869	-0.12%
2024/05/23	0.1	140.70	0	0.00	140.50	0.1	931	0.01%
2024/05/22	0	142.00	1	141.00	142.00	-1	957	-0.10%
2024/05/20	0.1	142.00	0	0.00	141.50	0.1	962	0.01%
2024/05/17	1.1	143.11	0	0.00	143.50	1.1	962	0.11%
2024/05/16	0	0.00	0.1	146.00	146.00	-0.1	974	-0.01%
2024/05/15	0.1	144.50	0	0.00	144.00	0.1	986	0.01%
2024/05/14	0.1	145.50	1	146.00	146.00	-1	995	-0.10%
2024/05/10	0.1	147.00	0	0.00	147.50	0.1	1,008	0.01%
2024/05/09	1.1	150.38	1.4	149.48	149.00	-0.3	1,007	-0.03%
2024/05/08	0	0.00	0.1	145.50	146.00	-0.1	1,000	0.00%
2024/05/07	0	0.00	1	146.00	144.50	-1	1,001	-0.10%
2024/05/06	1.1	143.50	1	146.50	143.00	0.1	1,001	0.01%
2024/05/03	2.1	146.26	1.1	148.48	144.00	1	1,016	0.10%
2024/05/02	0.1	142.50	0	0.00	141.50	0.1	1,027	0.00%
2024/04/30	0	0.00	0.1	146.00	145.50	-0.1	1,029	0.00%
2024/04/29	0	0.00	0	144.50	145.00	0	1,029	0.00%
2024/04/25	1	145.00	0	0.00	143.00	1	1,024	0.10%
2024/04/24	0	0.00	0.2	144.00	144.00	-0.2	1,023	-0.02%
2024/04/23	0.1	139.50	0	143.00	140.50	0	1,020	0.00%
2024/04/22	0.2	141.11	0	0.00	140.00	0.2	1,017	0.02%
2024/04/19	0.4	145.57	0	0.00	144.00	0.4	1,013	0.03%
2024/04/18	0	0.00	0.1	153.25	151.50	-0.1	1,002	-0.01%
2024/04/17	0	0.00	0.2	149.83	150.50	-0.2	991	-0.02%
2024/04/16	0.1	144.50	0	0.00	144.00	0.1	985	0.01%
2024/04/15	0	0.00	0.1	150.00	147.50	-0.1	977	-0.01%
2024/04/12	0	148.50	0.1	149.50	147.50	0	976	0.00%
2024/04/11	0.1	148.50	0.1	150.00	148.00	0	991	0.00%
2024/04/08	2.1	148.09	3	150.83	150.50	-1	980	-0.10%
2024/04/02	0	0.00	0.1	160.50	160.00	-0.1	949	-0.01%
2024/04/01	0.1	158.38	0.1	161.00	158.00	0	937	0.00%
2024/03/29	0.1	159.00	0	0.00	157.50	0.1	924	0.01%
2024/03/28	0.1	163.00	0.1	165.50	160.50	0	910	0.00%
2024/03/27	1	163.50	3.3	162.95	162.50	-2.3	886	-0.26%
2024/03/26	1.3	157.85	0	0.00	155.50	1.3	844	0.15%
2024/03/25	4	159.13	5.4	159.61	160.50	-1.4	818	-0.17%
2024/03/21	0	0.00	7.1	151.01	150.50	-7.1	757	-0.94%
2024/03/20	1	148.50	0	0.00	148.50	1	748	0.13%
2024/03/19	0	0.00	4.2	150.93	152.50	-4.2	741	-0.56%
2024/03/18	0	0.00	1.1	150.45	151.00	-1.1	727	-0.14%
2024/03/15	0	0.00	0.1	147.50	148.00	-0.1	721	-0.01%
2024/03/14	1.1	145.02	0	0.00	145.00	1.1	717	0.15%
2024/03/13	1	148.50	0.1	148.50	148.50	1	712	0.13%
2024/03/12	0	0.00	0.1	149.50	149.50	-0.1	708	-0.01%
2024/03/11	0	0.00	0.1	148.00	147.50	-0.1	703	-0.01%
2024/03/08	1.2	145.44	2.1	147.76	143.50	-0.9	695	-0.12%
2024/03/07	5.3	151.61	11	156.14	148.00	-5.8	674	-0.85%
2024/03/06	2.1	152.26	5.1	153.25	152.50	-3.1	640	-0.48%
2024/03/05	2.1	154.43	1.1	155.91	152.50	1	620	0.16%
2024/03/04	2.6	153.39	5.4	160.72	153.50	-2.8	599	-0.46%
2024/03/01	1.2	151.59	1.1	150.05	152.00	0.1	535	0.02%
2024/02/29	2.3	151.87	1.2	152.96	152.00	1.1	514	0.22%
2024/02/27	3.5	149.39	30.5	152.13	154.00	-27	481	-5.61%
2024/02/26	1.1	142.93	6.1	142.61	142.00	-5.1	342	-1.47%
2024/02/23	4.1	137.24	3.5	138.46	136.00	0.6	281	0.20%
2024/02/22	0	0.00	1	134.50	133.00	-1	252	-0.40%
2024/02/21	0.1	132.50	0	135.50	133.50	0	249	0.00%
2024/02/20	2	132.76	0	0.00	133.00	2	245	0.83%
2024/02/19	1	136.00	2.2	136.23	135.50	-1.2	243	-0.49%
2024/02/16	1	133.96	0.1	134.25	133.50	0.9	234	0.40%
2024/02/15	0	0.00	0.1	131.50	131.50	-0.1	221	-0.02%
2024/02/05	1	130.00	0	0.00	130.00	1	212	0.47%
2024/02/02	0	0.00	1.1	129.05	130.50	-1.1	210	-0.50%
2024/02/01	0.1	128.00	0	0.00	128.00	0.1	203	0.02%
2024/01/31	2	127.50	0	0.00	127.50	2	204	0.98%
2024/01/30	2	130.00	0	0.00	130.00	2	201	0.99%
2024/01/26	0.1	130.00	2.3	131.02	129.00	-2.3	196	-1.14%
2024/01/25	2	129.25	4.2	129.25	128.00	-2.2	181	-1.19%
2024/01/24	0	0.00	1.1	126.02	125.00	-1.1	162	-0.68%
2024/01/23	0	0.00	0.1	125.00	124.00	-0.1	161	-0.03%
2024/01/17	1	121.00	0	0.00	121.00	1	171	0.58%
2024/01/16	3	122.50	0	0.00	122.50	3	180	1.67%
2024/01/15	1	123.50	0	0.00	123.50	1	196	0.51%
2024/01/11	0.1	124.00	0	0.00	125.00	0.1	194	0.03%
2024/01/10	0	0.00	1	127.00	124.50	-1	198	-0.50%
2024/01/09	2	124.25	0.1	125.00	124.00	2	198	0.98%
2024/01/08	1.3	127.26	1	129.00	126.00	0.3	196	0.13%
2024/01/05	0	0.00	4.4	127.32	125.00	-4.4	191	-2.27%
2024/01/04	2	121.25	0	0.00	121.00	2	173	1.15%
2024/01/03	4	122.13	0	0.00	122.50	4	173	2.31%
2024/01/02	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/27	0	0.00	1.1	125.02	125.00	-1.1	169	-0.62%
2023/12/26	0	0.00	1	124.50	123.50	-1	170	-0.59%
2023/12/25	0	0.00	0.1	124.50	123.00	-0.1	171	-0.03%
2023/12/22	2.1	122.55	0.3	125.50	122.50	1.8	171	1.05%
2023/12/21	2	123.00	0	0.00	123.00	2	170	1.17%
2023/12/18	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/14	0	0.00	1.1	126.02	125.50	-1.1	169	-0.62%
2023/12/13	0	0.00	0.1	125.50	124.00	-0.1	167	-0.03%
2023/12/12	1	123.50	0	0.00	124.00	1	167	0.60%
2023/12/11	1	124.00	0	126.08	124.00	1	168	0.57%
2023/12/08	1	124.50	1	125.50	125.00	0	169	0.00%
2023/12/07	3.1	124.53	2	126.00	124.00	1.1	169	0.65%
2023/12/06	1	126.00	0	128.00	126.00	1	167	0.57%
2023/12/05	2.1	126.77	1	126.50	127.00	1.1	166	0.66%
2023/12/04	1	129.50	2	129.00	129.50	-1	166	-0.60%
2023/12/01	0	0.00	0.1	130.50	129.50	-0.1	168	-0.03%
2023/11/30	0	0.00	0.1	129.50	130.50	-0.1	169	-0.03%
2023/11/29	1	127.50	0	0.00	127.50	1	167	0.60%
2023/11/28	0	0.00	1	128.00	129.00	-1	164	-0.61%
2023/11/27	1	126.50	0.1	128.50	127.00	0.9	163	0.57%
2023/11/24	2	128.25	0.1	130.03	128.00	1.9	164	1.16%
2023/11/22	0	0.00	0.1	130.50	130.50	-0.1	164	-0.03%
2023/11/21	0	0.00	1	130.00	129.00	-1	163	-0.61%
2023/11/20	1	128.50	0	0.00	128.50	1	164	0.61%
2023/11/17	1	129.00	0.4	129.16	129.00	0.6	165	0.35%
2023/11/16	0	0.00	1.1	129.48	129.50	-1.1	165	-0.66%
2023/11/15	0	0.00	0.1	128.24	127.50	-0.1	163	-0.06%
2023/11/14	0	0.00	1.1	125.52	125.50	-1.1	162	-0.65%
2023/11/10	1.2	122.66	0	0.00	122.50	1.2	167	0.70%
2023/11/09	2.1	124.01	0	0.00	124.00	2.1	167	1.22%
2023/11/08	2	126.50	0.3	128.01	126.50	1.7	170	0.99%
2023/11/07	0	0.00	1	127.50	128.00	-1	171	-0.58%
2023/11/06	0	0.00	0.1	128.24	127.50	-0.1	181	-0.07%
2023/11/03	1	125.50	0.1	125.44	125.50	0.9	187	0.46%
2023/11/02	0	0.00	0.1	124.75	124.00	-0.1	193	-0.05%
2023/11/01	1	122.00	0.1	123.50	122.00	0.9	203	0.44%
2023/10/31	2.1	123.27	2.3	124.37	122.50	-0.3	208	-0.12%
2023/10/30	2	125.00	0	0.00	125.00	2	227	0.88%
2023/10/27	2.1	126.02	0	127.50	125.50	2	246	0.83%
2023/10/26	1	127.00	0.3	129.17	127.00	0.7	308	0.23%
2023/10/25	0	0.00	0.1	130.50	130.00	-0.1	355	-0.01%
2023/10/24	5.1	129.78	1	134.00	128.00	4.1	361	1.13%
2023/10/23	2.1	131.52	2.2	138.19	130.50	-0.1	366	-0.01%
2023/10/20	0	0.00	1	133.00	132.00	-1	372	-0.27%
2023/10/19	0	0.00	1	132.50	132.50	-1	385	-0.26%
2023/10/18	2.1	132.00	1	134.50	134.00	1.1	416	0.26%
2023/10/17	0	0.00	1	136.00	135.00	-1	427	-0.23%
2023/10/11	1.3	133.38	0	0.00	133.00	1.3	553	0.23%
2023/10/06	1	137.00	0.1	138.50	137.50	1	565	0.17%
2023/10/04	0.1	136.00	0	0.00	135.00	0.1	604	0.01%
2023/10/03	0	0.00	0.1	138.50	136.50	-0.1	609	-0.01%
2023/10/02	2	137.50	0.1	137.50	138.00	2	615	0.32%
2023/09/28	2	136.50	1.1	136.02	135.00	1	627	0.15%
2023/09/22	0	0.00	0.1	134.50	136.00	-0.1	660	-0.01%
2023/09/21	0.1	132.97	0	0.00	133.50	0.1	666	0.01%
2023/09/20	0.1	135.00	0	0.00	135.50	0.1	667	0.01%
2023/09/19	0	0.00	0.1	137.00	135.00	-0.1	673	-0.01%
2023/09/14	0	0.00	2.2	135.31	137.00	-2.2	706	-0.31%
2023/09/13	0	0.00	1.1	133.55	134.00	-1.1	763	-0.14%
2023/09/12	1	131.00	0.1	133.00	132.00	0.9	796	0.11%
2023/09/11	2.2	132.30	0	136.50	131.00	2.1	836	0.25%
2023/09/08	1.2	135.57	0.1	137.00	134.50	1.1	871	0.13%
2023/09/07	0	0.00	1.2	138.20	137.50	-1.2	882	-0.14%
2023/09/06	0.1	136.50	0	0.00	136.50	0.1	886	0.01%
2023/09/05	0	0.00	0.3	137.08	138.00	-0.3	902	-0.03%
2023/09/04	0	0.00	1.2	134.98	135.50	-1.2	904	-0.13%
2023/09/01	0	0.00	0.1	133.00	133.00	-0.1	909	-0.01%
2023/08/31	0.1	133.00	0	0.00	133.00	0.1	910	0.01%
2023/08/29	0	0.00	0.1	132.25	133.50	-0.1	916	-0.01%
2023/08/28	1.3	129.25	0	0.00	130.00	1.3	918	0.14%
2023/08/23	0.1	132.00	0.1	133.50	132.00	0	917	0.00%
2023/08/22	1.1	131.52	0	0.00	131.00	1.1	920	0.11%
2023/08/21	0.1	131.00	0.2	133.90	131.00	-0.1	920	-0.01%
2023/08/18	2.1	131.52	0	0.00	131.00	2.1	921	0.22%
2023/08/17	1	130.50	1.2	132.72	135.00	-0.2	919	-0.02%
2023/08/16	0.1	131.50	0.1	133.00	132.50	0.1	917	0.01%
2023/08/15	1	133.50	1.1	135.00	134.00	-0.1	930	-0.01%
2023/08/14	1.3	132.81	0	0.00	132.00	1.3	931	0.14%
2023/08/11	0	0.00	0.1	139.50	136.00	-0.1	928	-0.01%
2023/08/10	2.1	137.52	1	136.00	136.00	1.1	938	0.12%
2023/08/09	1.1	142.45	0	0.00	141.00	1.1	929	0.11%
2023/08/07	2.2	143.06	2.1	145.10	147.00	0.1	926	0.01%
2023/08/04	0	0.00	0.1	150.51	148.50	-0.1	919	-0.01%
2023/08/02	2.3	148.23	0.4	149.63	147.50	1.9	920	0.21%
2023/08/01	2.3	153.46	2.3	155.76	154.50	0	920	0.00%
2023/07/31	4	159.49	1.5	164.66	154.00	2.5	905	0.28%
2023/07/28	5.1	158.38	5.7	158.74	159.00	-0.6	854	-0.07%
2023/07/27	0	0.00	0.2	152.93	153.00	-0.2	813	-0.03%
2023/07/26	0.2	150.63	0	153.50	149.00	0.2	812	0.02%
2023/07/25	0.1	152.00	0.4	153.81	154.00	-0.4	835	-0.04%
2023/07/24	0.2	148.00	0.1	149.84	149.50	0.1	909	0.01%
2023/07/21	1	147.50	0.4	150.37	151.00	0.6	947	0.06%
2023/07/20	0.1	146.50	1.4	148.72	152.00	-1.3	981	-0.13%
2023/07/19	4.3	143.65	1	144.00	142.50	3.3	1,006	0.33%
2023/07/18	10.8	155.89	6.5	153.80	146.50	4.3	1,011	0.43%
2023/07/17	0.1	147.44	2.4	153.53	152.50	-2.3	939	-0.24%
2023/07/14	0	0.00	0.1	145.01	143.00	-0.1	919	-0.01%
2023/07/13	1.2	142.77	0	0.00	142.00	1.2	940	0.13%
2023/07/12	0	0.00	2.1	149.23	148.50	-2.1	999	-0.21%
2023/07/11	1	147.00	2.9	144.64	146.00	-1.9	984	-0.19%
2023/07/10	0.1	135.50	0	0.00	135.00	0.1	965	0.01%
2023/07/07	0.1	136.50	0	0.00	137.00	0.1	962	0.01%
2023/07/06	1.2	138.24	0.1	141.50	138.50	1.1	958	0.11%
2023/07/05	0.1	147.00	1.2	148.19	148.00	-1.2	949	-0.12%
2023/07/04	0	0.00	0.1	145.25	146.00	-0.1	931	-0.01%
2023/07/03	0	0.00	0	144.50	142.00	0	926	0.00%
2023/06/30	0.1	141.48	0	0.00	141.00	0.1	933	0.01%
2023/06/29	0	0.00	2.1	142.51	143.50	-2.1	953	-0.22%
2023/06/27	1	140.50	0	0.00	140.00	1	948	0.11%
2023/06/26	2.2	142.90	0	0.00	142.50	2.2	948	0.24%
2023/06/21	0.2	147.33	0	0.00	147.00	0.2	940	0.02%
2023/06/20	1.2	153.09	1.1	150.62	150.50	0.1	936	0.01%
2023/06/19	2.3	154.99	1.1	156.45	150.50	1.2	930	0.13%
2023/06/16	1.1	143.86	2.3	148.64	151.00	-1.2	875	-0.13%
2023/06/15	4.2	148.00	4.3	148.34	146.50	-0.1	844	-0.01%
2023/06/14	2.1	143.33	4.4	144.81	144.00	-2.3	806	-0.29%
2023/06/13	0.1	139.00	2.2	138.92	140.00	-2.2	772	-0.28%
2023/06/12	2.1	137.07	1	140.00	136.50	1.1	762	0.14%
2023/06/09	2.1	139.23	5.3	139.03	138.00	-3.2	759	-0.42%
2023/06/08	1	135.50	0	0.00	134.50	1	747	0.13%
2023/06/07	0	0.00	1.2	134.17	136.00	-1.2	752	-0.16%
2023/06/06	0.1	133.00	0	0.00	132.00	0.1	749	0.01%
2023/06/05	0	0.00	0.2	134.33	133.00	-0.2	752	-0.02%
2023/05/30	1	130.50	0	0.00	131.00	1	773	0.13%
2023/05/26	0	0.00	0.1	132.50	130.50	-0.1	789	-0.01%
2023/05/24	0.1	131.00	0	0.00	130.00	0.1	799	0.01%
2023/05/19	2.1	132.77	3.1	133.69	133.00	-1	804	-0.12%
2023/05/18	1	129.50	0.1	131.50	129.50	1	796	0.12%
2023/05/17	0	0.00	2	131.00	130.50	-2	799	-0.25%
2023/05/16	0	0.00	0.1	130.50	130.50	-0.1	803	-0.01%
2023/05/12	0	0.00	3	128.50	129.00	-3	806	-0.37%
2023/05/11	0	0.00	0.1	130.00	127.00	-0.1	807	-0.01%
2023/05/10	1.1	126.57	1	128.00	126.50	0.1	808	0.01%
2023/05/08	6.2	129.58	0	0.00	127.50	6.2	808	0.76%
2023/05/05	2.1	134.52	2	137.99	134.00	0	796	0.00%
2023/05/04	0	134.50	1.1	136.17	136.50	-1.1	806	-0.14%
2023/05/03	1	134.00	0.1	137.00	136.50	1	828	0.11%
2023/05/02	1	136.00	0	0.00	136.50	1	844	0.12%
2023/04/28	0	0.00	0.1	136.16	136.50	-0.1	839	-0.01%
2023/04/27	3.2	133.63	6.2	133.39	134.00	-3	802	-0.38%
2023/04/26	3.1	123.71	3.3	128.01	128.00	-0.2	707	-0.03%
2023/04/25	8.4	133.66	9.2	133.06	125.50	-0.9	660	-0.13%
2023/04/24	5	135.40	3.3	133.77	131.00	1.8	597	0.29%
2023/04/21	5.4	131.93	1.1	137.93	129.50	4.3	559	0.76%
2023/04/20	3.2	137.06	1	137.00	135.00	2.2	562	0.39%
2023/04/19	4.2	137.88	1	140.00	138.50	3.2	560	0.57%
2023/04/18	5.1	140.60	4	142.50	141.00	1.1	550	0.19%
2023/04/17	3.2	141.11	9.8	138.56	143.50	-6.6	527	-1.25%
2023/04/14	0	0.00	2	130.00	131.00	-2	476	-0.42%
2023/04/12	2	130.50	0	0.00	130.50	2	477	0.42%
2023/04/10	0	0.00	3.1	131.01	131.50	-3.1	482	-0.63%
2023/04/07	2	129.50	2	131.00	129.50	0	481	0.00%
2023/04/06	0.1	129.00	0	0.00	130.50	0.1	480	0.01%
2023/03/31	4.1	131.74	0	0.00	130.00	4.1	483	0.85%
2023/03/30	2	131.50	3.3	132.50	132.50	-1.3	477	-0.26%
2023/03/29	0.1	127.50	2	129.00	127.00	-2	461	-0.42%
2023/03/27	0.1	127.50	0.1	129.19	130.00	0	477	-0.01%
2023/03/22	0	0.00	0.1	129.96	129.50	-0.1	500	-0.03%
2023/03/21	0	0.00	0.1	126.50	125.50	-0.1	504	-0.01%
2023/03/17	1	122.00	1	123.00	122.00	0	569	0.00%
2023/03/16	1	121.50	0.1	122.50	120.00	1	613	0.15%
2023/03/15	2	125.00	0	0.00	123.50	2	638	0.31%
2023/03/14	0	0.00	0	125.00	124.50	0	669	0.00%
2023/03/13	0.1	123.50	0	126.00	123.00	0.1	701	0.01%
2023/03/10	0.2	128.22	0	0.00	126.00	0.2	721	0.03%
2023/03/08	0.1	130.00	0	0.00	131.00	0.1	944	0.01%
2023/03/07	0.1	131.75	0	0.00	131.00	0.1	949	0.01%
2023/03/06	0	0.00	0.1	134.50	133.00	-0.1	948	-0.01%
2023/03/03	0	0.00	0.1	132.27	131.50	-0.1	947	-0.01%
2023/02/24	0.1	129.50	0	130.00	131.00	0	946	0.00%
2023/02/23	0	0.00	2	130.51	131.00	-2	942	-0.21%
2023/02/22	1	128.50	1	129.50	130.00	0	943	0.00%
2023/02/20	2	130.00	0	0.00	130.50	2	977	0.20%
2023/02/16	0	0.00	0.2	131.00	131.50	-0.2	1,061	-0.02%
2023/02/15	0.1	129.00	0	0.00	129.00	0.1	1,086	0.00%
2023/02/13	0	0.00	0.1	130.00	130.00	-0.1	1,095	-0.01%
2023/02/10	0.2	127.83	0	0.00	126.00	0.2	1,106	0.01%
2023/02/03	1	129.50	0	0.00	129.50	1	1,151	0.09%
2023/02/02	0	0.00	1	135.50	132.50	-1	1,147	-0.09%
2023/02/01	5	130.30	3.1	132.01	132.50	2	1,138	0.17%
2023/01/31	0	0.00	2	129.00	128.50	-2	1,111	-0.18%
2023/01/30	0	0.00	1.1	123.02	123.00	-1.1	1,095	-0.10%
2023/01/16	0	0.00	0.1	120.00	119.00	-0.1	1,103	-0.01%
2023/01/12	0.1	121.50	0	0.00	120.00	0.1	1,140	0.01%
2023/01/10	2	124.50	2.1	127.17	122.00	-0.1	1,143	-0.01%
2023/01/06	0	119.00	0	0.00	119.50	0	1,143	0.00%
2023/01/04	3.1	122.02	3.2	120.59	119.50	-0.1	1,159	0.00%
2023/01/03	0	0.00	0.1	118.91	117.00	-0.1	1,146	-0.01%
2022/12/30	0	116.50	0.1	116.00	115.00	-0.1	1,147	-0.01%
2022/12/29	0.1	113.50	0	0.00	114.50	0.1	1,156	0.01%
2022/12/28	0.1	116.00	0	0.00	114.00	0.1	1,162	0.01%
2022/12/27	0	0.00	0.1	120.00	119.50	-0.1	1,164	0.00%
2022/12/23	0.1	117.50	0	0.00	119.00	0.1	1,178	0.01%
2022/12/21	0.1	120.50	1	119.00	118.50	-1	1,200	-0.08%
2022/12/20	1.2	120.46	0	0.00	118.00	1.2	1,209	0.10%
2022/12/19	1.2	127.25	1	126.50	124.50	0.2	1,223	0.02%
2022/12/16	2	128.25	1	129.50	129.00	1	1,224	0.08%
2022/12/15	1	133.00	0	0.00	132.00	1	1,217	0.08%
2022/12/14	1	133.00	0	133.94	134.00	1	1,213	0.08%
2022/12/13	1.3	131.17	0	0.00	130.00	1.3	1,202	0.11%
2022/12/12	0.1	134.50	0	135.00	133.50	0.1	1,199	0.01%
2022/12/09	0	137.50	2.2	138.12	135.00	-2.2	1,185	-0.19%
2022/12/08	9	135.17	13.2	132.92	133.50	-4.2	1,141	-0.36%
2022/12/07	1.1	134.36	2	132.51	128.00	-0.9	1,105	-0.08%
2022/12/06	4.1	133.74	3	136.68	132.00	1.1	1,090	0.10%
2022/12/05	2	135.98	2.1	135.95	135.50	-0.1	1,067	-0.01%
2022/12/02	0	129.38	1	131.99	129.00	-1	1,043	-0.09%
2022/12/01	5.1	134.40	3.1	134.29	131.50	1.9	1,033	0.19%
2022/11/30	1	127.00	5	129.16	130.50	-4	894	-0.45%
2022/11/29	0	0.00	0	119.00	119.00	0	828	0.00%
2022/11/25	1	117.50	1	116.00	116.00	0	858	0.00%
2022/11/24	0	0.00	4	116.50	116.50	-4	865	-0.46%
2022/11/22	1	114.50	2	116.25	117.00	-1	892	-0.11%
2022/11/21	3	114.50	0	0.00	114.00	3	937	0.32%
2022/11/18	0	116.50	0	0.00	116.00	0	964	0.00%
2022/11/17	0	0.00	1	117.50	118.50	-1	1,018	-0.10%
2022/11/15	2	122.25	3	123.50	122.50	-1	1,236	-0.08%
2022/11/14	0	0.00	0	120.00	118.50	0	1,321	0.00%
2022/11/11	0	0.00	0.1	116.40	118.00	-0.1	1,322	0.00%
2022/11/08	2.1	112.96	0	0.00	110.00	2.1	1,401	0.15%
2022/11/07	1	112.51	3	110.88	112.00	-2	1,395	-0.14%
2022/11/04	1	105.00	2	106.25	107.00	-1	1,355	-0.07%
2022/11/02	0	0.00	0	110.50	110.00	0	1,363	0.00%
2022/11/01	0	0.00	0	108.00	109.00	0	1,377	0.00%
2022/10/27	0	0.00	1	107.49	107.50	-1	1,415	-0.07%
2022/10/26	0	103.00	0	0.00	103.00	0	1,423	0.00%
2022/10/25	0.1	106.00	0	0.00	104.00	0.1	1,435	0.00%
2022/10/21	3	114.32	0	0.00	110.50	3	1,498	0.20%
2022/10/20	0	0.00	0.1	116.00	116.50	-0.1	1,497	0.00%
2022/10/19	0	0.00	2	110.00	110.00	-2	1,537	-0.13%
2022/10/18	0	0.00	2	110.00	110.00	-2	1,678	-0.12%
2022/10/17	2	104.25	1	106.00	109.50	1	1,746	0.06%
2022/10/13	0.1	108.04	0	0.00	103.50	0.1	1,794	0.00%
2022/10/11	1	111.00	0	0.00	111.50	1	1,840	0.05%
2022/10/05	0	0.00	1	120.00	119.50	-1	1,956	-0.05%
2022/09/30	0	0.00	0	118.50	120.00	0	2,162	0.00%
2022/09/29	1	120.50	5.1	118.59	118.50	-4.1	2,199	-0.18%
2022/09/27	0	120.50	1	123.00	123.00	-1	2,251	-0.04%
2022/09/26	4.1	124.86	0	0.00	120.50	4.1	2,269	0.18%
2022/09/23	1	135.09	0.1	134.00	132.00	1	2,288	0.04%
2022/09/20	1	135.50	1	135.50	136.00	0	2,399	0.00%
2022/09/19	2	135.00	0	0.00	134.50	2	2,448	0.08%
2022/09/16	1	138.50	0	0.00	139.00	1	2,473	0.04%
2022/09/15	4	139.88	0	0.00	139.00	4	2,522	0.16%
2022/09/13	0	0.00	0	145.83	144.00	0	2,616	0.00%
2022/09/12	2	144.50	2	144.26	144.00	0	2,674	0.00%
2022/09/08	1	142.00	1	142.00	142.00	0	2,753	0.00%
2022/09/07	1	135.51	7	136.00	139.50	-6	2,837	-0.21%
2022/09/06	2	139.01	0	0.00	138.00	2	2,902	0.07%
2022/09/05	2	141.00	2	141.50	140.50	0	2,973	0.00%
2022/09/02	0	144.00	0	0.00	143.00	0	3,055	0.00%
2022/09/01	5	148.90	0	0.00	146.00	5	3,107	0.16%
2022/08/31	0	151.00	2	152.25	153.00	-2	3,161	-0.06%
2022/08/30	0	153.00	0	0.00	152.00	0	3,326	0.00%
2022/08/29	3	152.17	0	0.00	151.00	3	3,501	0.09%
2022/08/26	5	161.80	3	166.17	160.50	2	3,827	0.05%
2022/08/24	3	162.67	2	162.50	160.00	1	4,512	0.02%
2022/08/23	8	162.94	7	162.50	159.50	1	4,726	0.02%
2022/08/22	25	161.12	24	160.69	159.50	1	4,744	0.02%
2022/08/19	7	159.01	9	159.77	158.50	-2	4,631	-0.04%
2022/08/18	1	147.00	1.1	151.51	151.50	-0.1	4,536	0.00%
2022/08/17	2	151.25	6	150.74	149.00	-4	4,567	-0.09%
2022/08/16	3	147.67	1	148.54	146.00	2	4,667	0.04%
2022/08/15	0	145.50	2	146.75	147.50	-2	4,706	-0.04%
2022/08/12	1	141.00	1	142.00	143.00	0	4,728	0.00%
2022/08/11	0	0.00	1	142.00	140.00	-1	4,812	-0.02%
2022/08/10	1	137.04	0	0.00	138.00	1	4,892	0.02%
2022/08/09	0	140.50	1	142.00	140.00	-1	5,066	-0.02%
2022/08/08	1	139.00	0	0.00	142.50	1	5,281	0.02%
2022/08/05	2	142.51	0	0.00	144.00	2	5,316	0.04%
2022/08/04	1	136.00	2	138.75	140.00	-1	5,330	-0.02%
2022/08/03	1	143.00	2	145.00	141.00	-1	5,350	-0.02%
2022/08/02	2	144.00	0	0.00	144.00	2	5,363	0.04%
2022/07/29	3	151.00	2	150.25	150.00	1	5,390	0.02%
2022/07/28	1	146.00	0	0.00	148.00	1	5,392	0.02%
2022/07/27	1	146.00	3	147.67	147.50	-2	5,430	-0.04%
2022/07/26	5	147.51	3	146.17	145.50	2	5,432	0.04%
2022/07/25	6.1	155.05	4	153.63	151.00	2.1	5,422	0.04%
2022/07/22	2	149.25	7.1	154.06	158.00	-5.1	5,371	-0.09%
2022/07/21	1	143.00	3	143.83	144.00	-2	5,352	-0.04%
2022/07/20	5	142.00	3	142.00	141.00	2	5,356	0.04%
2022/07/19	5	140.60	3	140.50	139.00	2	5,378	0.04%
2022/07/18	1	142.00	2	141.26	139.50	-1	5,393	-0.02%
2022/07/15	2	140.00	3	139.67	139.00	-1	5,401	-0.02%
2022/07/14	2	133.75	1	135.03	139.50	1	5,472	0.02%
2022/07/13	1	135.50	2	136.00	134.50	-1	5,634	-0.02%
2022/07/12	1.1	131.54	1	131.50	129.00	0.1	5,632	0.00%
2022/07/11	7	142.14	4.1	144.58	138.50	2.9	5,644	0.05%
2022/07/08	1	141.00	3	138.17	137.50	-2	5,610	-0.04%
2022/07/07	6	137.17	6.1	137.38	137.00	-0.1	5,608	0.00%
2022/07/06	5	137.50	1	137.50	133.50	4	5,673	0.07%
2022/07/05	2	141.75	4	142.00	143.00	-2	6,109	-0.03%
2022/07/04	6	148.75	2	149.25	146.50	4	6,261	0.06%
2022/07/01	1	159.50	4	149.88	146.50	-3	6,306	-0.05%
2022/06/30	4	164.50	1	159.00	158.50	3	6,338	0.05%
2022/06/29	3	172.17	2	171.75	170.00	1	6,436	0.02%
2022/06/28	3	168.17	2	169.00	170.00	1	6,557	0.02%
2022/06/27	0	175.00	1	173.50	174.00	-1	6,684	-0.01%
2022/06/24	0	168.25	1	169.00	168.00	-1	6,755	-0.01%
2022/06/22	3	172.49	2	168.75	167.50	1	7,158	0.01%
2022/06/21	5	175.10	3	176.17	179.00	2	7,482	0.03%
2022/06/20	1	174.01	1	171.00	170.00	0	8,034	0.00%
2022/06/17	3	176.17	1	179.50	180.00	2	8,474	0.02%
2022/06/16	5	187.18	3	187.83	178.00	2	8,952	0.02%
2022/06/15	5	190.60	0	0.00	188.00	5	9,156	0.05%
2022/06/14	4.1	190.85	3	192.50	193.00	1.1	9,370	0.01%
2022/06/13	1.3	196.81	1	192.00	193.00	0.3	9,354	0.00%
2022/06/10	1	197.00	1	196.50	197.00	0	9,287	0.00%
2022/06/09	2	200.00	2	199.75	200.00	0	9,250	0.00%
2022/06/08	6	201.08	4	198.38	198.00	2	9,236	0.02%
2022/06/07	1	199.00	2	198.50	198.00	-1	9,124	-0.01%
2022/06/06	37	218.16	33	220.80	204.50	4	8,980	0.04%
2022/06/02	54	231.57	53	232.68	225.50	1	8,706	0.01%
2022/06/01	4	218.13	13	216.89	226.50	-9	8,355	-0.11%
2022/05/31	27	203.57	24	202.75	206.00	3	8,302	0.04%
2022/05/30	3	192.67	6.2	198.14	202.00	-3.2	8,178	-0.04%
2022/05/27	0	0.00	0.2	185.50	184.00	-0.2	8,089	0.00%
2022/05/26	1	184.00	1	182.50	182.50	0	8,086	0.00%
2022/05/25	1	187.50	1	187.00	187.00	0	8,063	0.00%
2022/05/24	10.1	188.60	7.2	186.86	181.00	2.9	8,033	0.04%
2022/05/23	1	187.79	1.1	185.32	184.00	-0.1	7,923	0.00%
2022/05/20	1.1	183.90	2	182.25	182.00	-0.9	7,883	-0.01%
2022/05/19	2.2	179.81	2	184.50	186.50	0.2	7,868	0.00%
2022/05/18	2.1	188.19	3	190.00	188.00	-0.9	7,835	-0.01%
2022/05/17	4.1	187.99	2.2	188.82	191.00	1.9	7,813	0.02%
2022/05/16	9	186.50	11.2	188.98	189.50	-2.2	7,875	-0.03%
2022/05/13	1	169.50	2	172.50	174.50	-1	7,759	-0.01%
2022/05/12	2.1	174.70	1	168.00	167.00	1.1	7,764	0.01%
2022/05/10	1.1	173.01	1	173.50	174.50	0.1	7,956	0.00%
2022/05/09	1.2	176.77	1	175.00	175.00	0.2	7,960	0.00%
2022/05/06	1	173.51	1.1	175.45	176.00	-0.1	7,954	0.00%
2022/05/05	2.1	184.31	4	180.50	180.50	-1.9	7,958	-0.02%
2022/05/04	2	179.75	4.2	179.90	180.50	-2.2	7,954	-0.03%
2022/05/03	0	0.00	1	175.00	175.50	-1	7,930	-0.01%
2022/04/29	3.2	174.20	3	175.33	173.50	0.2	7,972	0.00%
2022/04/28	5	175.40	4.3	174.16	171.00	0.7	8,001	0.01%
2022/04/27	3.3	168.45	4	170.88	173.00	-0.7	7,938	-0.01%
2022/04/26	2	172.75	1.2	171.83	171.50	0.8	7,949	0.01%
2022/04/25	1	169.00	0	0.00	170.00	1	7,930	0.01%
2022/04/22	2	177.00	3	181.00	177.00	-1	7,901	-0.01%
2022/04/21	2	184.00	1	181.50	182.50	1	7,865	0.01%
2022/04/20	3	186.17	3	185.50	185.50	0	7,847	0.00%
2022/04/19	12	187.50	12	189.50	184.50	0	7,743	0.00%
2022/04/18	3	177.67	2	179.75	175.50	1	7,557	0.01%
2022/04/15	1	175.50	1	175.50	175.50	0	7,519	0.00%
2022/04/14	6	190.58	7	189.07	187.50	-1	7,471	-0.01%
2022/04/13	3	186.33	3	187.50	184.00	0	7,433	0.00%
2022/04/12	9	194.39	9	196.61	185.50	0	7,403	0.00%
2022/04/11	29	201.16	25	202.54	193.00	4	7,309	0.05%
2022/04/08	23	197.11	27	199.22	201.50	-4	6,871	-0.06%
2022/04/07	4	189.25	2	194.00	183.50	2	7,141	0.03%
2022/04/06	1	189.50	3	190.67	195.50	-2	7,485	-0.03%
2022/04/01	6	192.25	3	192.33	192.50	3	7,523	0.04%
2022/03/31	10	202.55	8	202.06	193.00	2	7,618	0.03%
2022/03/30	10.2	198.01	9	199.06	199.50	1.2	7,616	0.02%
2022/03/29	6	201.33	6	202.58	200.00	0	7,557	0.00%
2022/03/28	6	200.50	8	201.94	200.50	-2	7,588	-0.03%
2022/03/25	4	198.00	4	198.13	197.50	0	7,569	0.00%
2022/03/24	15	207.60	13	208.12	202.00	2	7,450	0.03%
2022/03/23	38	210.39	38	208.58	208.00	0	7,134	0.00%
2022/03/22	27	198.39	31	199.15	209.00	-4	6,591	-0.06%
2022/03/21	33	190.18	29	187.95	190.00	4	6,105	0.07%
2022/03/18	12	173.25	14	180.10	184.00	-2	5,587	-0.04%
2022/03/17	5	163.00	7.1	164.46	167.50	-2.1	5,329	-0.04%
2022/03/16	1	150.50	1	151.50	156.50	0	5,105	0.00%
2022/03/15	1.1	147.09	1	148.50	145.50	0.1	5,111	0.00%
2022/03/14	1	153.00	1	154.00	153.00	0	5,138	0.00%
2022/03/11	1	152.00	1	155.50	152.50	0	5,129	0.00%
2022/03/10	3	150.33	2	152.25	149.50	1	5,130	0.02%
2022/03/09	6	144.50	6	143.17	146.00	0	5,101	0.00%
2022/03/08	4	142.50	5	147.10	141.00	-1	5,064	-0.02%
2022/03/07	4	150.13	3	156.50	144.50	1	4,988	0.02%
2022/03/04	4	157.88	1	161.00	153.00	3	4,868	0.06%
2022/03/03	0	0.00	3	158.17	161.50	-3	4,651	-0.06%
2022/03/02	2	149.00	2	147.00	147.00	0	4,504	0.00%
2022/03/01	4	149.75	4	147.00	146.00	0	4,486	0.00%
2022/02/23	1	148.00	0	0.00	148.00	1	4,456	0.02%
2022/02/21	0	0.00	6	151.08	149.50	-6	4,374	-0.14%
2022/02/18	9	154.67	2	154.75	153.50	7	4,354	0.16%
2022/02/17	4	152.63	7	153.50	158.50	-3	4,304	-0.07%
2022/02/16	13	158.00	11	155.77	154.50	2	4,258	0.05%
2022/02/15	5	143.70	8	147.81	150.00	-3	4,049	-0.07%
2022/02/14	2	142.99	0	0.00	136.50	2	4,039	0.05%
2022/02/11	2	148.75	2	149.25	150.50	0	4,196	0.00%
2022/02/10	13	151.38	11.3	153.16	151.50	1.7	4,165	0.04%
2022/02/09	0	0.00	2	138.75	141.50	-2	4,080	-0.05%
2022/02/08	5	132.00	5	131.00	129.00	0	4,088	0.00%
2022/02/07	3	128.49	3	128.00	132.50	0	4,095	0.00%
2022/01/26	8	126.07	6	128.42	130.50	2	4,059	0.05%
2022/01/25	1.1	127.39	1	129.50	126.50	0.1	4,021	0.00%
2022/01/24	6.1	132.29	12	131.21	134.00	-5.9	3,972	-0.15%
2022/01/21	3	135.17	0	0.00	130.50	3	3,901	0.08%
2022/01/19	6	146.67	6	147.58	147.50	0	3,799	0.00%
2022/01/17	1	156.50	0	0.00	158.00	1	3,711	0.03%
2022/01/14	0	0.00	1	143.00	147.50	-1	3,685	-0.03%
2022/01/13	1	150.00	0	0.00	149.00	1	3,668	0.03%
2022/01/12	1	159.00	1	162.00	158.00	0	3,648	0.00%
2022/01/11	2	156.00	0	0.00	153.50	2	3,632	0.06%
2022/01/10	0	0.00	1	161.00	161.00	-1	3,628	-0.03%
2022/01/07	1	164.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	1	156.50	3	161.00	161.00	-2	3,598	-0.06%
2022/01/05	1	173.50	1	173.50	173.50	0	3,556	0.00%
2022/01/04	0	0.00	2	169.50	171.00	-2	3,536	-0.06%
2022/01/03	2	167.00	2	169.50	169.50	0	3,521	0.00%
2021/12/30	17	179.76	11	180.77	174.50	6	3,488	0.17%
2021/12/29	22	170.70	29	171.74	178.00	-7	3,027	-0.23%
2021/12/28	8	159.00	2	157.75	162.00	6	2,608	0.23%
2021/12/27	9	142.17	15	143.63	147.50	-6	2,492	-0.24%
2021/12/24	18	134.36	9.1	140.15	141.50	8.9	2,264	0.39%
2021/12/23	9.1	124.61	18	125.25	129.00	-8.9	2,090	-0.43%
2021/12/22	12	121.13	9	122.83	128.00	3	1,989	0.15%
2021/12/21	16	123.50	25	124.60	116.50	-9	1,837	-0.49%
2021/12/20	17	120.32	8	117.88	123.00	9	1,581	0.57%
2021/12/17	15	111.90	10	112.45	112.00	5	1,486	0.34%
2021/12/16	3	105.83	2	108.75	109.50	1	1,414	0.07%
2021/12/14	0	0.00	1	107.00	99.30	-1	1,345	-0.07%
2021/12/13	1	104.00	3	108.00	104.50	-2	1,304	-0.15%
2021/12/10	5	106.60	2	105.00	105.00	3	1,313	0.23%
2021/12/09	1	104.00	6	99.22	101.00	-5	1,271	-0.39%
2021/12/08	2	97.20	1	101.00	101.00	1	1,203	0.08%
2021/12/07	0	0.00	3	93.03	92.10	-3	1,149	-0.26%
2021/12/06	6	94.65	4.3	94.19	93.80	1.7	1,125	0.15%
2021/12/03	1	88.20	3	87.97	87.70	-2	1,058	-0.19%
2021/12/01	0	0.00	2	82.10	82.70	-2	1,015	-0.20%
2021/11/30	2	80.85	1	84.40	80.10	1	1,008	0.10%
2021/11/29	1	80.00	0	0.00	80.00	1	985	0.10%
2021/11/23	7	85.76	0	0.00	83.50	7	939	0.75%
2021/11/11	3	88.53	0	0.00	83.60	3	773	0.39%
2021/11/10	2	91.50	4	94.78	89.20	-2	672	-0.30%
2021/11/09	5	85.66	5	87.40	88.10	0	456	0.00%
2021/11/08	2	91.50	0	0.00	80.10	2	413	0.48%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/10/20	0	0.00	1	70.50	70.40	-1	217	-0.46%
2021/09/23	0	0.00	5	69.16	69.00	-5	158	-3.16%
2021/09/15	6	73.32	3	74.93	70.30	3	135	2.22%
2021/09/14	2	72.00	0	0.00	72.00	2	83	2.39%
2021/03/26	1	64.10	0	0.00	64.20	1	108	0.92%
2021/03/10	0	0.00	9	63.98	64.10	-9	133	-6.77%
2021/02/17	9	61.57	0	0.00	61.50	9	139	6.45%
2021/02/03	0	0.00	1	59.00	59.10	-1	136	-0.73%
2021/02/02	1	57.60	0	0.00	57.50	1	135	0.74%
2021/01/27	0	0.00	2	59.30	59.20	-2	132	-1.51%
2021/01/12	0	0.00	1	63.70	62.90	-1	122	-0.81%
2021/01/06	1	64.80	0	0.00	64.60	1	122	0.82%
2020/12/18	0	0.00	1	67.50	66.00	-1	121	-0.82%
2020/12/15	0	0.00	0.9	64.70	65.10	-0.9	124	-0.71%
2020/12/14	0	0.00	1	66.20	66.10	-1	124	-0.80%
2020/12/11	0	0.00	3	66.20	66.40	-3	126	-2.37%
2020/12/09	0	0.00	3	66.80	66.80	-3	123	-2.42%
2020/12/07	0	0.00	8	64.61	64.60	-8	120	-6.62%
2020/12/04	2	64.80	0	0.00	65.30	2	119	1.68%
2020/11/30	0	0.00	9	69.21	68.90	-9	116	-7.70%
2020/11/24	0	0.00	1	69.60	69.90	-1	118	-0.85%
2020/11/23	1	69.80	0	0.00	69.70	1	118	0.84%
2020/11/16	0	0.00	1	67.40	67.70	-1	116	-0.86%
2020/09/28	2	63.80	2	64.10	64.10	0	533	0.00%
2020/09/24	3	65.67	0	0.00	64.40	3	550	0.54%
2020/09/07	1	68.30	0	0.00	68.70	1	529	0.19%
2020/09/01	4	70.00	0	0.00	69.90	4	514	0.78%
2020/08/27	2	70.90	0	0.00	70.30	2	511	0.39%
2020/08/20	0	0.00	2	68.00	66.80	-2	506	-0.39%
2020/08/12	2	70.10	0	0.00	68.60	2	471	0.42%
2020/07/29	5	79.02	5	78.74	80.00	0	368	0.00%
2020/07/28	2	82.40	4	79.25	75.10	-2	339	-0.59%
2020/07/27	5	77.56	3	77.00	78.30	2	290	0.69%
2020/07/24	0	0.00	1	67.90	71.20	-1	245	-0.41%
2020/07/23	4	70.10	5	70.70	67.30	-1	225	-0.44%
2020/07/22	3	67.70	3	68.30	68.30	0	198	0.00%
2020/07/07	0	0.00	6	61.00	60.00	-6	98	-6.10%
2020/06/30	2	51.10	0	0.00	51.20	2	49	4.05%
2020/06/29	2	51.00	0	0.00	51.10	2	47	4.21%
2020/06/24	2	51.00	0	0.00	51.20	2	46	4.27%
2020/04/09	1	42.80	0	0.00	42.80	1	39	2.54%
2020/03/12	1	44.20	0	0.00	45.00	1	60	1.65%
2020/02/21	3	46.80	0	0.00	46.60	3	57	5.21%
2020/02/20	1	46.30	0	0.00	46.90	1	57	1.75%
2019/08/29	0	0.00	8	41.50	41.50	-8	30	-25.92%
2019/08/28	0	0.00	16	42.48	42.30	-16	29	-55.01%
2019/06/28	0	0.00	1	46.50	46.70	-1	37	-2.68%
2019/05/31	0	0.00	3	46.15	46.20	-3	37	-8.10%
2019/04/16	0	0.00	2	47.35	47.10	-2	44	-4.48%
2019/03/08	1	45.90	0	0.00	46.65	1	41	2.43%
2019/02/15	0	0.00	1	44.40	44.00	-1	27	-3.69%
2018/12/24	2	39.00	0	0.00	39.10	2	36	5.41%
2018/12/14	1	40.00	0	0.00	40.20	1	36	2.77%
2018/12/06	1	41.45	0	0.00	41.00	1	35	2.82%
2018/11/23	9	40.42	0	0.00	40.00	9	40	22.14%
2018/11/12	1	39.80	0	0.00	39.80	1	42	2.35%
2018/10/08	0	0.00	45	40.03	40.55	-45	51	-86.94%
2018/10/04	2	44.73	0	0.00	44.70	2	46	4.28%
2018/08/13	0	0.00	1	51.20	50.90	-1	82	-1.21%
2018/07/24	15	49.42	0	0.00	49.35	15	82	18.19%
2018/07/19	0	0.00	1	48.30	48.15	-1	83	-1.20%
2018/07/02	1	56.80	0	0.00	55.80	1	77	1.29%
2018/03/06	0	0.00	33	51.01	52.40	-33	130	-25.24%
2018/02/26	0	0.00	1	52.30	51.80	-1	148	-0.67%
2018/02/22	1	50.70	0	0.00	50.80	1	168	0.59%
2018/02/09	33	50.71	0	0.00	51.00	33	229	14.37%
2018/01/19	0	0.00	1	58.50	57.50	-1	294	-0.34%
2018/01/12	0	0.00	5	59.30	59.00	-5	301	-1.66%
2018/01/05	1	59.30	2	59.80	58.70	-1	342	-0.29%
2018/01/04	0	0.00	5	62.24	60.60	-5	343	-1.46%
2018/01/03	12	60.61	0	0.00	61.30	12	352	3.40%