光鋐 (4956)-元富-緯城券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	23.00	0	0.00	22.60	1	1,601	0.06%
2024/05/23	0	0.00	15	22.25	21.80	-15	1,581	-0.95%
2024/05/22	15	22.50	1.7	21.96	22.50	13.3	1,592	0.84%
2024/05/21	0	0.00	12	21.69	21.65	-12	1,524	-0.79%
2024/05/17	1	21.80	1	21.85	21.75	0	1,539	0.00%
2024/05/16	0	0.00	0	20.50	20.50	0	1,530	0.00%
2024/05/08	1	20.90	1	20.70	20.25	0	1,797	0.00%
2024/05/07	1	21.70	3	21.20	21.20	-2	1,749	-0.11%
2024/05/06	4	21.04	0	0.00	21.25	4	1,757	0.23%
2024/05/02	0	0.00	0.1	19.50	19.70	-0.1	2,103	0.00%
2024/04/23	0	0.00	0.3	20.52	20.20	-0.3	4,761	-0.01%
2024/04/22	4.1	21.40	0.3	21.17	20.80	3.8	4,880	0.08%
2024/04/19	0	21.65	0	21.04	21.65	0	5,097	0.00%
2024/04/18	0.2	21.53	0.1	21.73	20.75	0.1	5,257	0.00%
2024/04/17	0	0.00	0.7	20.26	20.45	-0.7	6,787	-0.01%
2024/04/16	0	0.00	5	19.11	18.60	-5	7,724	-0.06%
2024/04/10	0	0.00	1	19.80	19.95	-1	8,717	-0.01%
2024/04/02	2	18.85	0	0.00	18.65	2	8,661	0.02%
2024/04/01	5	18.67	0	0.00	19.15	5	8,644	0.06%
2024/03/21	0.1	18.15	0	0.00	18.15	0.1	8,582	0.00%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/18	2	18.73	0	0.00	18.85	2	8,580	0.02%
2024/03/15	0	0.00	0	19.15	18.80	0	8,575	0.00%
2024/03/12	0.1	19.45	0	0.00	19.70	0.1	8,556	0.00%
2024/03/08	0.1	19.00	0	0.00	19.20	0.1	8,552	0.00%
2024/03/07	0	0.00	5	19.70	19.25	-5	8,550	-0.06%
2024/03/06	0	20.10	0	0.00	19.95	0	8,546	0.00%
2024/03/04	0	0.00	6.1	19.81	19.75	-6.1	8,577	-0.07%
2024/03/01	0.1	19.94	0	0.00	19.70	0.1	8,593	0.00%
2024/02/29	0	0.00	0.9	20.17	20.20	-0.9	8,691	-0.01%
2024/02/27	1.1	20.72	6.2	20.02	19.90	-5.2	8,903	-0.06%
2024/02/26	0	0.00	0.6	20.75	20.75	-0.6	8,950	-0.01%
2024/02/22	0.1	21.30	0	0.00	21.00	0.1	8,898	0.00%
2024/02/21	1.1	21.60	0	0.00	21.40	1.1	8,866	0.01%
2024/02/20	1	22.15	0	0.00	21.55	1	8,825	0.01%
2024/02/16	6	21.76	0	0.00	22.15	6	8,740	0.07%
2024/02/05	0.1	20.75	0	0.00	20.90	0.1	8,639	0.00%
2024/02/02	9	21.81	15	21.63	21.20	-6	8,593	-0.07%
2024/02/01	5.1	21.79	0	0.00	21.25	5.1	8,510	0.06%
2024/01/29	4	22.50	1	22.50	22.30	3	8,364	0.04%
2024/01/26	5.1	23.67	8	22.79	22.60	-2.9	8,304	-0.03%
2024/01/25	16	24.35	12	24.01	23.30	4	8,154	0.05%
2024/01/24	7	23.10	8	23.54	23.35	-1	7,885	-0.01%
2024/01/23	10	23.46	0	0.00	23.35	10	7,732	0.13%
2024/01/22	7	23.94	21	23.92	23.00	-14	7,478	-0.19%
2024/01/19	30	25.64	11	25.59	24.85	19	7,150	0.27%
2024/01/18	2	24.20	26	24.83	25.30	-24	5,966	-0.40%
2024/01/17	14	22.26	22	21.76	23.00	-8	5,619	-0.14%
2024/01/16	0	0.00	7	21.00	21.20	-7	5,222	-0.13%
2024/01/15	10	21.77	7	21.79	21.80	3	5,081	0.06%
2024/01/12	16	21.55	0	0.00	21.55	16	4,814	0.33%
2024/01/11	62	24.38	55	23.62	22.50	7	4,563	0.15%
2024/01/10	21	22.88	27	23.67	24.25	-6	2,927	-0.20%
2024/01/09	6	20.83	39	21.27	22.05	-33	1,957	-1.69%
2024/01/08	6	19.35	1	20.05	20.05	5	1,146	0.43%
2024/01/05	0	0.00	0.5	18.25	18.25	-0.5	1,006	-0.05%
2024/01/02	1	16.45	0	0.00	16.45	1	900	0.11%
2023/12/29	0	0.00	0	16.80	16.55	0	899	0.00%
2023/12/28	5	16.55	1	16.55	16.65	4	897	0.45%
2023/12/27	2	16.65	0	0.00	16.65	2	893	0.22%
2023/12/25	0	0.00	1	16.20	16.10	-1	879	-0.11%
2023/12/18	0	17.00	4	17.05	16.80	-4	863	-0.46%
2023/12/13	8	16.08	0	0.00	16.00	8	828	0.97%
2023/12/12	2	16.30	0	0.00	16.30	2	817	0.24%
2023/12/11	2	16.50	0	0.00	16.50	2	812	0.25%
2023/12/08	0	0.00	0.1	16.80	16.65	-0.1	806	-0.01%
2023/12/07	2	16.30	0	16.60	16.30	2	796	0.25%
2023/12/06	2	16.60	0.4	16.65	16.55	1.6	790	0.20%
2023/12/05	6	16.78	0	0.00	16.55	6	780	0.77%
2023/12/04	2	17.20	0	0.00	17.20	2	766	0.26%
2023/12/01	1	17.70	0	0.00	17.30	1	749	0.13%
2023/11/30	0	0.00	12	17.37	17.40	-12	727	-1.65%
2023/11/29	15	18.22	9	18.28	17.65	6	707	0.85%
2023/11/28	7	17.71	0	0.00	17.50	7	636	1.10%
2023/11/27	16	18.20	7	17.88	17.80	9	603	1.49%
2023/11/24	7	18.03	18	17.72	18.50	-11	480	-2.29%
2023/11/20	3	15.10	0	0.00	15.10	3	140	2.13%
2023/11/17	1	15.10	1	15.10	15.10	0	139	0.00%
2023/11/14	2	14.60	0	0.00	14.60	2	138	1.45%
2023/11/09	2	14.65	0	0.00	14.65	2	140	1.43%
2023/11/08	2	14.70	0	0.00	14.70	2	140	1.42%
2023/11/07	2	14.70	0	0.00	14.70	2	139	1.43%
2023/11/03	4	14.88	0	0.00	14.90	4	139	2.87%
2023/10/26	0	14.80	0	0.00	15.15	0	141	0.00%
2023/09/27	0	0.00	3	14.45	14.50	-3	129	-2.33%
2023/08/09	0	0.00	1	15.50	15.45	-1	162	-0.62%
2023/08/04	0	0.00	1	15.60	15.60	-1	162	-0.61%
2023/08/01	5	16.25	0	0.00	16.00	5	161	3.10%
2023/07/03	10	16.35	1	16.20	16.30	9	187	4.80%
2023/06/29	1	16.40	0	0.00	16.25	1	191	0.52%
2023/06/14	0	0.00	7	16.10	16.10	-7	260	-2.69%
2023/06/07	1	16.20	1	16.20	16.15	0	265	0.00%
2023/04/17	1	17.00	0	0.00	17.00	1	389	0.26%
2023/04/13	0	0.00	2	16.98	16.90	-2	378	-0.53%
2023/04/07	1	17.00	0	0.00	16.95	1	371	0.27%
2023/03/29	0	0.00	1	17.10	17.00	-1	359	-0.28%
2023/03/24	1	17.35	0	0.00	17.15	1	333	0.30%
2023/03/20	1	15.30	0	0.00	15.55	1	290	0.34%
2023/03/13	1	15.60	0	0.00	15.75	1	292	0.34%
2023/02/08	1	16.10	0	0.00	16.15	1	233	0.43%
2023/02/07	0	0.00	3	15.65	15.75	-3	227	-1.34%
2023/02/06	0	16.65	0	0.00	15.95	0	215	0.02%
2023/02/02	3	14.80	0	0.00	14.90	3	121	2.48%
2022/12/28	0	15.70	0	0.00	14.35	0	119	0.00%
2022/12/09	1	14.60	1	14.60	14.60	0	120	0.00%
2022/08/15	0	0.00	3	17.35	17.25	-3	364	-0.82%
2022/07/25	0	0.00	4	17.20	17.00	-4	363	-1.10%
2022/07/22	11	18.14	3	18.08	17.65	8	358	2.23%
2022/07/19	2	16.80	0	0.00	17.00	2	299	0.67%
2022/07/15	0	0.00	2	15.50	16.50	-2	274	-0.73%
2022/07/01	0	0.00	1	16.50	15.25	-1	280	-0.36%
2022/05/16	1	18.90	0	0.00	18.90	1	462	0.22%
2022/05/11	0	0.00	1	19.00	18.80	-1	562	-0.18%
2022/04/21	2	21.98	1	22.55	22.25	1	910	0.11%
2022/04/01	0	0.00	2	23.40	23.35	-2	1,852	-0.11%
2022/03/29	2	23.60	0	0.00	23.60	2	1,928	0.10%
2022/03/22	0	0.00	1	23.50	23.60	-1	1,978	-0.05%
2022/03/14	0	0.00	2	22.50	22.80	-2	2,568	-0.08%
2022/03/09	0	0.00	5	22.11	22.45	-5	2,822	-0.18%
2022/03/07	0	0.00	1	22.60	22.55	-1	3,246	-0.03%
2022/03/01	0	0.00	12	24.23	24.35	-12	3,654	-0.33%
2022/02/22	1	24.50	0	0.00	24.65	1	4,116	0.02%
2022/02/18	1	25.55	0	0.00	25.40	1	4,107	0.02%
2022/01/26	5	24.05	0	0.00	24.05	5	3,962	0.13%
2022/01/19	2	27.05	0	0.00	26.80	2	3,956	0.05%
2022/01/18	0	0.00	0	27.20	26.70	0	3,926	0.00%
2022/01/17	0	0.00	2	26.30	26.30	-2	3,852	-0.05%
2022/01/14	2	25.90	0	0.00	26.00	2	3,836	0.05%
2022/01/13	21	28.51	11	27.35	27.05	10	3,791	0.26%
2022/01/12	11	28.72	18	28.48	28.20	-7	3,700	-0.19%
2022/01/11	23	28.29	21	28.12	27.60	2	3,433	0.06%
2022/01/10	12	26.49	20	26.85	27.10	-8	3,039	-0.26%
2022/01/06	0	26.30	0	0.00	26.10	0	2,948	0.00%
2022/01/05	1	27.10	0	0.00	26.25	1	2,939	0.03%
2022/01/04	4	25.76	0	0.00	25.80	4	2,900	0.14%
2021/12/29	0	0.00	2	26.35	26.30	-2	2,904	-0.07%
2021/12/28	2	26.45	4	26.20	26.25	-2	2,914	-0.07%
2021/12/23	6	26.69	0	0.00	26.45	6	2,897	0.21%
2021/12/22	9	25.90	4	26.00	26.00	5	2,879	0.17%
2021/12/17	0	0.00	5	25.90	25.85	-5	2,882	-0.17%
2021/12/16	0	0.00	1	26.70	26.60	-1	2,870	-0.03%
2021/12/15	0	0.00	7	26.90	26.55	-7	2,861	-0.24%
2021/12/13	1	27.75	1	27.60	27.60	0	2,810	0.00%
2021/12/10	0	0.00	2	27.60	27.45	-2	2,756	-0.07%
2021/12/09	6	28.59	2	28.70	28.00	4	2,707	0.15%
2021/12/08	6	27.88	0	0.00	27.65	6	2,391	0.25%
2021/12/07	3	27.27	1	27.60	27.00	2	2,288	0.09%
2021/12/06	1	27.90	4	27.83	27.85	-3	2,229	-0.13%
2021/12/03	0	0.00	2	27.00	26.60	-2	2,093	-0.10%
2021/12/02	2	27.55	2	27.80	26.90	0	2,058	0.00%
2021/12/01	1	27.20	3	27.07	27.30	-2	1,870	-0.11%
2021/11/30	5	26.21	6	26.38	26.05	-1	1,663	-0.06%
2021/11/29	21	26.17	40	25.61	25.40	-19	1,612	-1.18%
2021/11/26	45	26.90	40	26.80	26.80	5	1,521	0.33%
2021/11/25	37	27.02	31	27.10	27.10	6	1,436	0.42%
2021/11/24	18	26.43	21	27.44	27.50	-3	1,340	-0.22%
2021/11/23	34	25.99	16	26.73	26.70	18	1,121	1.60%
2021/11/22	5	25.40	4	25.45	25.60	1	976	0.10%
2021/11/19	0	0.00	5	25.20	25.20	-5	967	-0.52%
2021/11/11	0	0.00	5	24.11	23.80	-5	1,038	-0.48%
2021/10/28	0	0.00	2	23.50	23.15	-2	2,328	-0.09%
2021/10/14	0	0.00	1	21.25	20.95	-1	5,187	-0.02%
2021/10/06	0	21.25	0	0.00	20.85	0	5,654	0.00%
2021/10/04	0	0.00	5	21.80	21.20	-5	6,139	-0.08%
2021/10/01	0	0.00	1	22.00	22.05	-1	6,209	-0.02%
2021/09/03	0	0.00	3	25.95	25.80	-3	6,949	-0.04%
2021/09/02	0	0.00	1	25.75	25.65	-1	6,946	-0.01%
2021/09/01	0	0.00	1	25.65	26.50	-1	6,923	-0.01%
2021/08/31	4	25.88	0	0.00	25.75	4	6,902	0.06%
2021/08/26	5	25.63	0	0.00	25.30	5	6,881	0.07%
2021/08/17	1	25.65	1	25.25	24.05	0	7,011	0.00%
2021/08/13	1	26.45	6	26.40	25.75	-5	6,960	-0.07%
2021/08/11	1	25.25	0	0.00	25.25	1	6,877	0.01%
2021/08/10	0	0.00	0	27.10	26.90	0	6,842	0.00%
2021/08/09	3	28.32	0	28.23	28.20	3	6,822	0.04%
2021/08/06	3	30.50	8	30.93	30.10	-5	6,743	-0.07%
2021/08/05	2	30.78	4	30.97	30.35	-2	6,596	-0.03%
2021/08/04	19	30.57	9	30.60	30.65	10	6,492	0.15%
2021/08/03	30	30.30	28	30.01	30.65	2	6,142	0.03%
2021/07/30	4	27.19	1	28.10	26.90	3	5,811	0.05%
2021/07/29	1	26.55	1	26.75	27.45	0	5,737	0.00%
2021/07/27	1	31.15	7	30.31	28.70	-6	5,541	-0.11%
2021/07/26	78	31.55	53	31.54	31.10	25	5,349	0.47%
2021/07/23	2	29.60	28	30.56	31.15	-26	4,334	-0.60%
2021/07/22	29	28.20	11	28.87	28.35	18	3,827	0.47%
2021/07/21	0	0.00	2	26.55	26.50	-2	3,406	-0.06%
2021/07/20	12	27.10	16	26.98	26.45	-4	3,408	-0.12%
2021/07/19	0	0.00	1	27.35	27.00	-1	3,385	-0.03%
2021/07/16	2	27.30	0	0.00	26.90	2	3,643	0.05%
2021/07/14	1	27.45	0	0.00	27.20	1	4,041	0.02%
2021/07/13	5	27.66	19	28.34	28.25	-14	4,027	-0.35%
2021/07/12	22	27.59	6	27.51	27.95	16	3,805	0.42%
2021/07/09	1	26.45	2	26.20	25.90	-1	3,441	-0.03%
2021/07/08	1	26.10	2	26.00	25.75	-1	3,385	-0.03%
2021/07/07	14	26.18	11	26.06	26.40	3	3,372	0.09%
2021/07/06	0	0.00	2	24.30	25.45	-2	3,026	-0.07%
2021/06/30	1	22.60	0	0.00	22.60	1	3,218	0.03%
2021/06/29	1	22.95	0	0.00	22.40	1	3,378	0.03%
2021/06/28	4	23.20	10	23.06	23.20	-6	3,393	-0.18%
2021/06/25	0	0.00	2	22.90	22.70	-2	3,301	-0.06%
2021/06/23	0	0.00	2	22.25	22.15	-2	3,436	-0.06%
2021/06/21	1	21.95	20	22.05	21.90	-19	3,571	-0.53%
2021/06/09	2	22.60	0	0.00	22.60	2	4,903	0.04%
2021/06/07	2	22.93	1	22.75	22.50	1	4,997	0.02%
2021/06/01	20	23.98	25	23.86	23.65	-5	5,435	-0.09%
2021/05/31	10	23.65	0	0.00	23.50	10	5,445	0.18%
2021/05/28	0	23.35	5	24.11	23.85	-5	5,454	-0.09%
2021/05/27	0	0.00	1	22.45	22.30	-1	5,424	-0.02%
2021/05/26	1	22.75	6	23.50	22.70	-5	5,416	-0.09%
2021/05/20	1	20.90	2	21.50	20.80	-1	5,464	-0.02%
2021/05/19	0	0.00	3	21.15	21.20	-3	5,500	-0.05%
2021/05/17	1	20.55	0	0.00	18.50	1	5,513	0.02%
2021/05/13	2	21.15	2	21.10	20.55	0	5,457	0.00%
2021/05/12	6	20.57	0	0.00	20.25	6	5,431	0.11%
2021/05/11	9	22.73	0	0.00	22.40	9	5,391	0.17%
2021/05/10	1	24.50	1	24.20	24.05	0	5,368	0.00%
2021/05/07	2	24.95	5	24.38	24.85	-3	5,370	-0.06%
2021/05/06	1	23.00	0	0.00	23.15	1	5,365	0.02%
2021/05/04	8	23.29	0	0.00	23.40	8	5,352	0.15%
2021/04/28	0	0.00	4	27.38	26.90	-4	5,372	-0.07%
2021/04/27	0	0.00	2	27.15	27.15	-2	5,687	-0.04%
2021/04/26	0	0.00	10	27.91	27.50	-10	5,758	-0.17%
2021/04/22	2	28.45	23	29.72	27.50	-21	5,727	-0.37%
2021/04/21	19	28.07	7	28.92	28.80	12	5,454	0.22%
2021/04/19	0	0.00	2	26.45	27.00	-2	5,053	-0.04%
2021/04/16	0	0.00	1	26.20	26.15	-1	5,055	-0.02%
2021/04/15	3	25.40	1	25.50	25.80	2	5,195	0.04%
2021/04/14	1	23.82	2	24.30	25.15	-1	5,345	-0.02%
2021/04/13	10	26.40	5	26.35	25.55	5	5,562	0.09%
2021/04/12	0	0.00	10	26.45	26.40	-10	6,088	-0.16%
2021/04/09	42	27.55	0	0.00	27.30	42	6,547	0.64%
2021/04/08	2	27.10	0	0.00	27.05	2	6,815	0.03%
2021/04/07	0	0.00	2	28.00	27.25	-2	6,781	-0.03%
2021/04/06	2	27.58	9	27.40	27.15	-7	6,695	-0.10%
2021/04/01	11	27.60	8	26.99	27.50	3	6,578	0.05%
2021/03/31	0	0.00	7	26.43	26.20	-7	6,422	-0.11%
2021/03/30	0	0.00	3	26.75	26.50	-3	6,432	-0.05%
2021/03/29	3	26.55	10	26.70	26.55	-7	6,411	-0.11%
2021/03/26	3	25.72	0	0.00	25.75	3	6,358	0.05%
2021/03/25	1	26.00	0	0.00	25.15	1	6,311	0.02%
2021/03/23	3	26.93	3	28.40	26.40	0	6,165	0.00%
2021/03/22	9	25.97	15	25.91	25.85	-6	5,903	-0.10%
2021/03/19	22	25.80	24	26.50	26.70	-2	5,773	-0.03%
2021/03/18	1	24.00	4	24.81	25.15	-3	5,364	-0.06%
2021/03/17	4	23.96	16	24.15	23.95	-12	5,256	-0.23%
2021/03/16	23	24.02	12	24.20	23.95	11	5,245	0.21%
2021/03/15	3	24.20	40	24.26	24.30	-37	5,181	-0.71%
2021/03/11	0	0.00	1	22.85	22.70	-1	5,239	-0.02%
2021/03/10	14	23.60	10	23.47	23.00	4	5,212	0.08%
2021/03/09	1	21.30	1	22.55	22.65	0	4,969	0.00%
2021/03/08	0	0.00	1	22.05	21.50	-1	4,986	-0.02%
2021/03/05	9	21.93	4	21.76	20.65	5	4,906	0.10%
2021/03/04	5	21.95	0	0.00	21.90	5	4,872	0.10%
2021/03/02	1	22.55	0	0.00	21.60	1	4,747	0.02%
2021/02/26	0	0.00	1	21.50	21.50	-1	4,685	-0.02%
2021/02/19	0	0.00	1	21.30	21.40	-1	4,568	-0.02%
2021/01/26	1	19.75	0	0.00	19.80	1	4,382	0.02%
2021/01/21	2	20.85	2	21.28	20.50	0	4,310	0.00%
2021/01/20	9	21.20	8	21.34	21.35	1	4,216	0.02%
2021/01/19	3	20.18	2	20.68	20.05	1	3,868	0.03%
2021/01/18	0	18.90	0	0.00	20.00	0	3,764	0.00%
2021/01/15	0	0.00	5	19.65	19.70	-5	3,727	-0.13%
2021/01/12	1	20.80	0	0.00	20.10	1	3,675	0.03%
2021/01/11	3	21.28	13	21.11	21.50	-10	3,596	-0.28%
2021/01/08	0	21.80	3	21.98	21.15	-3	3,555	-0.08%
2021/01/07	9	21.99	2	22.23	21.90	7	3,463	0.20%
2021/01/06	24	23.83	32	23.09	22.95	-8	3,303	-0.24%
2021/01/05	14	25.45	7	25.54	25.45	7	3,024	0.23%
2021/01/04	4	22.33	21	23.93	24.05	-17	2,430	-0.70%
2020/12/31	0	0.00	56	21.04	21.90	-56	1,898	-2.95%
2020/12/25	10	19.63	1	19.35	19.35	9	1,487	0.61%
2020/12/23	1	20.00	5	19.35	20.00	-4	1,452	-0.28%
2020/12/16	0	0.00	5	19.70	19.70	-5	1,457	-0.34%
2020/12/15	2	19.75	0	0.00	19.65	2	1,559	0.13%
2020/12/14	5	20.04	2	20.35	19.90	3	1,625	0.18%
2020/12/11	5	18.95	5	19.10	19.00	0	1,573	0.00%
2020/12/10	0	0.00	5	19.92	19.60	-5	1,556	-0.32%
2020/12/09	0	0.00	6	20.28	20.10	-6	1,532	-0.39%
2020/12/08	25	20.39	22	20.49	20.25	3	1,503	0.20%
2020/12/07	4	20.25	10	20.07	20.75	-6	1,363	-0.44%
2020/12/04	0	0.00	3	19.35	19.15	-3	1,235	-0.24%
2020/12/03	1	19.10	0	0.00	18.90	1	1,268	0.08%
2020/12/02	0	0.00	1	19.70	19.20	-1	1,499	-0.07%
2020/11/23	5	18.50	0	0.00	18.50	5	1,618	0.31%
2020/11/19	1	18.30	0	0.00	18.35	1	1,635	0.06%
2020/11/11	0	0.00	30	18.20	18.15	-30	1,946	-1.54%
2020/11/04	2	18.35	0	0.00	18.40	2	2,148	0.09%
2020/10/28	2	18.60	1	18.60	18.50	1	2,396	0.04%
2020/10/27	4	18.80	0	0.00	18.80	4	2,463	0.16%
2020/10/22	6	18.92	0	0.00	18.90	6	2,560	0.23%
2020/10/21	0	0.00	2	19.80	19.05	-2	2,593	-0.08%
2020/10/20	0	0.00	2	19.00	19.05	-2	2,586	-0.08%
2020/10/16	2	18.80	0	0.00	18.80	2	2,641	0.08%
2020/10/15	3	19.55	2	19.75	19.65	1	2,639	0.04%
2020/10/07	0	0.00	20	19.00	18.95	-20	2,786	-0.72%
2020/10/06	0	0.00	7	18.85	18.80	-7	2,867	-0.24%
2020/10/05	0	0.00	10	18.60	18.50	-10	2,931	-0.34%
2020/09/28	7	17.85	2	17.85	17.85	5	3,205	0.16%
2020/09/25	3	18.43	0	0.00	17.85	3	3,360	0.09%
2020/09/24	2	18.85	0	0.00	18.60	2	3,387	0.06%
2020/09/22	2	18.90	0	0.00	18.90	2	3,606	0.06%
2020/09/21	0	0.00	1	19.10	19.15	-1	3,699	-0.03%
2020/09/18	5	19.69	1	20.35	19.55	4	3,743	0.11%
2020/09/17	1	20.15	4	19.78	20.30	-3	3,656	-0.08%
2020/09/15	2	19.15	0	0.00	19.15	2	3,728	0.05%
2020/09/14	10	18.55	55	18.99	19.10	-45	3,831	-1.17%
2020/09/11	20	18.85	0	0.00	18.60	20	4,144	0.48%
2020/09/10	5	18.85	0	0.00	18.80	5	4,152	0.12%
2020/09/09	20	18.40	20	18.70	19.05	0	4,169	0.00%
2020/09/08	22	19.43	0	0.00	18.90	22	4,269	0.52%
2020/09/07	41	20.43	23	21.63	19.45	18	4,229	0.43%
2020/09/04	31	20.25	42	20.68	20.75	-11	4,027	-0.27%
2020/09/03	10	20.10	20	20.30	20.10	-10	3,945	-0.25%
2020/09/02	0	0.00	1	20.10	20.05	-1	3,990	-0.03%
2020/09/01	2	20.03	0	0.00	20.30	2	4,043	0.05%
2020/08/31	0	0.00	2	19.70	19.70	-2	4,055	-0.05%
2020/08/26	1	19.15	0	0.00	19.20	1	4,636	0.02%
2020/08/24	30	19.05	3	19.02	18.95	27	4,897	0.55%
2020/08/21	22	18.30	20	18.50	18.25	2	4,965	0.04%
2020/08/20	1	18.05	0	0.00	18.05	1	5,065	0.02%
2020/08/19	2	19.00	0	0.00	19.00	2	5,093	0.04%
2020/08/18	1	20.20	0	0.00	20.25	1	5,146	0.02%
2020/08/10	1	19.65	0	0.00	19.75	1	5,392	0.02%
2020/08/07	4	20.16	21	20.39	20.20	-17	5,356	-0.32%
2020/08/06	0	0.00	34	20.09	20.00	-34	5,252	-0.65%
2020/08/05	0	0.00	1	19.40	19.50	-1	5,207	-0.02%
2020/08/04	0	0.00	30	19.58	19.55	-30	5,247	-0.57%
2020/08/03	7	18.90	7	19.20	19.15	0	5,277	0.00%
2020/07/31	33	19.23	0	0.00	19.05	33	5,324	0.62%
2020/07/30	1	18.85	21	19.03	19.10	-20	5,401	-0.37%
2020/07/29	10	18.00	21	18.45	18.70	-11	5,502	-0.20%
2020/07/28	32	18.17	20	18.38	17.90	12	5,610	0.21%
2020/07/27	19	18.53	0	0.00	18.20	19	5,758	0.33%
2020/07/22	0	0.00	22	20.11	20.20	-22	6,009	-0.37%
2020/07/21	0	0.00	12	19.49	19.35	-12	6,081	-0.20%
2020/07/20	22	19.31	0	0.00	18.80	22	6,129	0.36%
2020/07/17	14	19.61	10	19.50	19.50	4	6,131	0.07%
2020/07/16	10	19.70	0	0.00	19.60	10	6,113	0.16%
2020/07/15	10	20.05	1	19.65	19.60	9	6,126	0.15%
2020/07/14	22	20.43	20	21.00	19.85	2	6,107	0.03%
2020/07/10	21	20.36	19	19.96	19.80	2	5,910	0.03%
2020/07/09	12	20.75	31	20.95	20.60	-19	5,840	-0.33%
2020/07/08	1	20.00	21	20.30	20.25	-20	5,713	-0.35%
2020/07/07	30	20.08	0	0.00	19.65	30	5,640	0.53%
2020/07/06	58	20.60	5	20.29	20.25	53	5,557	0.95%
2020/07/03	30	21.32	2	21.35	21.05	28	5,385	0.52%
2020/07/02	14	21.16	33	21.23	21.35	-19	5,318	-0.36%
2020/07/01	51	21.10	26	21.46	20.60	25	5,211	0.48%
2020/06/30	20	20.25	22	20.45	21.10	-2	5,063	-0.04%
2020/06/29	2	20.15	10	20.50	20.15	-8	4,957	-0.16%
2020/06/24	0	0.00	20	20.08	19.95	-20	4,893	-0.41%
2020/06/23	22	20.02	6	20.17	19.90	16	4,871	0.33%
2020/06/22	9	20.10	33	20.60	20.10	-24	4,835	-0.50%
2020/06/19	23	20.17	9	19.89	19.80	14	4,695	0.30%
2020/06/18	21	20.68	48	20.04	20.90	-27	4,581	-0.59%
2020/06/17	23	19.17	1	19.05	19.00	22	4,255	0.52%
2020/06/16	13	19.23	0	0.00	19.15	13	4,232	0.31%
2020/06/15	11	19.76	24	19.70	19.05	-13	4,203	-0.31%
2020/06/12	10	17.80	10	18.20	18.75	0	4,076	0.00%
2020/06/11	13	18.87	10	19.10	18.70	3	4,053	0.07%
2020/06/10	10	19.60	0	0.00	19.35	10	4,005	0.25%
2020/06/08	10	20.15	0	0.00	19.85	10	3,920	0.26%
2020/06/05	20	20.90	21	21.30	21.15	-1	3,812	-0.03%
2020/06/04	11	20.84	16	21.10	20.90	-5	3,750	-0.13%
2020/06/03	25	20.45	40	20.76	20.50	-15	3,651	-0.41%
2020/06/02	49	22.26	63	22.01	20.25	-14	3,510	-0.40%
2020/06/01	32	19.95	23	20.02	20.75	9	3,114	0.29%
2020/05/29	1	18.60	1	18.80	18.90	0	2,876	0.00%
2020/05/28	17	18.96	2	19.18	18.50	15	2,824	0.53%
2020/05/27	1	19.65	34	19.67	19.70	-33	2,727	-1.21%
2020/05/26	18	18.49	1	18.95	17.95	17	2,611	0.65%
2020/05/25	22	18.87	5	18.92	19.20	17	2,527	0.67%
2020/05/22	27	20.31	25	20.49	20.05	2	2,424	0.08%
2020/05/21	0	0.00	9	21.05	21.05	-9	2,239	-0.40%
2020/05/18	0	0.00	2	16.95	17.80	-2	1,937	-0.10%
2020/05/14	6	15.90	0	0.00	15.90	6	1,855	0.32%
2020/05/08	3	18.05	0	0.00	17.75	3	1,713	0.18%
2020/05/07	1	19.00	0	0.00	19.35	1	1,691	0.06%
2020/05/06	13	21.60	20	21.65	21.00	-7	1,639	-0.43%
2020/05/05	2	22.25	0	0.00	22.85	2	1,511	0.13%
2020/05/04	1	19.60	1	19.70	21.15	0	1,405	0.00%
2020/04/30	6	18.95	15	19.10	19.25	-9	1,274	-0.71%
2020/04/29	9	17.09	16	16.97	17.50	-7	1,078	-0.65%
2020/04/28	0	0.00	7	15.95	15.95	-7	815	-0.86%
2020/04/27	0	0.00	30	14.00	14.50	-30	791	-3.79%
2020/04/24	31	13.36	1	13.25	13.20	30	732	4.09%
2020/04/23	0	0.00	6	11.85	12.70	-6	621	-0.97%
2020/04/22	6	11.45	0	0.00	11.55	6	544	1.10%
2020/03/25	0	8.35	0	0.00	8.38	0	500	0.00%
2020/02/24	1	13.55	1	13.40	13.40	0	516	0.00%
2020/02/10	0	0.00	20	13.80	13.70	-20	528	-3.78%
2020/02/06	7	13.09	5	13.05	13.10	2	489	0.41%
2020/02/05	4	13.23	6	13.60	13.60	-2	470	-0.43%
2020/01/30	20	13.20	6	13.60	13.00	14	434	3.22%
2020/01/20	2	14.43	0	0.00	14.40	2	422	0.47%
2020/01/17	4	14.35	0	0.00	14.35	4	420	0.95%
2020/01/13	0	0.00	6	14.40	14.50	-6	479	-1.25%
2020/01/10	11	14.27	1	14.30	14.30	10	471	2.12%
2020/01/09	9	14.18	2	13.90	14.25	7	462	1.51%
2020/01/06	2	14.15	2	14.10	14.10	0	459	0.00%
2020/01/03	0	0.00	2	14.10	14.10	-2	456	-0.44%
2020/01/02	4	14.30	0	0.00	14.35	4	451	0.89%
2019/12/27	10	14.40	8	14.45	14.40	2	448	0.45%
2019/12/26	10	14.40	10	14.55	14.55	0	428	0.00%
2019/12/25	0	0.00	1	13.95	13.95	-1	386	-0.26%
2019/12/10	0	0.00	9	14.35	14.20	-9	393	-2.29%
2019/12/09	10	14.20	10	14.20	14.15	0	389	0.00%
2019/12/06	33	14.58	24	14.42	14.15	9	385	2.33%
2019/11/29	1	13.90	1	13.85	13.85	0	360	0.00%
2019/11/26	3	14.22	3	14.13	14.10	0	355	0.00%
2019/11/25	2	14.10	0	0.00	14.45	2	343	0.58%
2019/10/25	0	0.00	10	14.25	14.15	-10	337	-2.96%
2019/10/24	10	14.40	0	0.00	14.40	10	335	2.98%
2019/10/23	61	14.69	42	14.69	14.40	19	331	5.73%
2019/10/04	1	14.30	3	14.15	14.05	-2	329	-0.61%
2019/09/19	3	14.50	1	14.55	14.50	2	498	0.40%
2019/09/18	0	0.00	1	14.20	14.20	-1	486	-0.21%
2019/09/02	0	0.00	1	14.50	14.60	-1	502	-0.20%
2019/08/28	0	0.00	4	14.05	14.10	-4	504	-0.79%
2019/08/23	0	0.00	6	14.40	14.35	-6	506	-1.18%
2019/08/22	0	0.00	10	14.45	14.45	-10	506	-1.97%
2019/07/30	0	0.00	20	15.20	15.05	-20	462	-4.33%
2019/07/23	0	0.00	30	15.21	15.15	-30	542	-5.53%
2019/07/22	4	15.45	4	15.75	15.35	0	542	0.00%
2019/07/19	1	15.40	0	0.00	15.10	1	525	0.19%
2019/07/12	0	0.00	1	15.35	15.15	-1	552	-0.18%
2019/07/08	1	15.30	0	0.00	15.15	1	672	0.15%
2019/07/04	21	15.71	4	16.04	15.40	17	655	2.59%
2019/07/03	3	15.15	0	0.00	15.45	3	592	0.51%
2019/06/05	0	0.00	30	14.13	14.00	-30	829	-3.61%
2019/05/23	10	14.10	10	14.20	14.00	0	1,037	0.00%
2019/05/22	0	0.00	12	14.37	14.40	-12	1,037	-1.16%
2019/05/20	0	0.00	8	14.40	14.35	-8	1,049	-0.76%
2019/05/14	0	0.00	2	14.55	15.10	-2	1,055	-0.19%
2019/05/10	20	15.60	30	15.38	15.25	-10	1,053	-0.95%
2019/05/09	0	0.00	10	15.20	15.55	-10	1,046	-0.96%
2019/05/08	7	16.00	8	16.18	16.05	-1	1,036	-0.10%
2019/05/07	10	16.55	0	0.00	16.60	10	1,032	0.97%
2019/05/06	17	16.64	17	16.65	16.45	0	1,027	0.00%
2019/04/29	22	18.10	10	18.60	17.40	12	994	1.21%
2019/04/25	0	0.00	1	18.20	18.15	-1	942	-0.11%
2019/04/24	0	0.00	12	18.17	18.20	-12	955	-1.26%
2019/04/23	10	18.30	10	18.20	18.20	0	951	0.00%
2019/04/22	20	18.60	10	18.71	18.65	10	945	1.06%
2019/04/19	0	0.00	20	18.55	18.65	-20	936	-2.14%
2019/04/18	7	18.55	13	18.73	18.15	-6	929	-0.65%
2019/04/17	28	18.73	5	18.50	18.40	23	901	2.55%
2019/04/16	8	18.94	8	18.25	19.05	0	840	0.00%
2019/04/09	20	17.90	10	17.70	17.65	10	742	1.35%
2019/04/08	9	17.45	9	17.60	17.85	0	741	0.00%
2019/04/01	1	17.00	0	0.00	16.80	1	713	0.14%
2019/03/25	10	17.00	0	0.00	16.35	10	696	1.44%
2019/03/22	11	17.81	0	0.00	17.50	11	672	1.64%
2019/03/19	2	17.45	19	17.40	17.70	-17	637	-2.67%
2019/03/18	22	17.90	0	0.00	17.70	22	621	3.54%
2019/03/15	20	17.70	30	17.83	18.25	-10	608	-1.64%
2019/03/14	16	17.43	0	0.00	17.45	16	555	2.88%
2019/03/13	20	18.35	0	0.00	18.20	20	535	3.73%
2019/03/12	23	18.55	0	0.00	18.30	23	525	4.38%
2019/03/11	46	18.63	30	18.90	18.75	16	501	3.19%
2019/03/08	30	18.30	19	18.21	18.70	11	480	2.29%
2019/03/07	33	18.60	56	18.60	18.60	-23	431	-5.33%
2019/02/18	6	15.50	0	0.00	15.50	6	270	2.22%
2019/02/14	5	15.40	1	15.45	15.40	4	267	1.49%
2019/02/13	1	15.25	0	0.00	15.30	1	265	0.38%
2019/01/15	0	0.00	2	14.83	14.80	-2	302	-0.66%
2019/01/14	0	0.00	3	14.75	14.70	-3	303	-0.99%
2019/01/09	2	15.40	0	0.00	15.25	2	327	0.61%
2018/12/13	1	15.90	1	15.95	16.10	0	411	0.00%
2018/11/01	1	14.70	1	15.20	15.10	0	492	0.00%
2018/10/26	0	0.00	1	13.70	13.70	-1	524	-0.19%
2018/10/23	0	14.70	0	0.00	14.80	0	542	0.00%
2018/10/16	0	0.00	1	15.60	15.90	-1	675	-0.15%
2018/10/15	15	14.80	0	0.00	14.75	15	670	2.24%
2018/09/19	1	19.00	0	0.00	19.05	1	947	0.11%
2018/08/29	21	21.47	1	21.30	21.50	20	1,662	1.20%
2018/08/14	0	0.00	2	20.70	20.80	-2	2,339	-0.09%
2018/08/13	15	20.93	12	20.61	21.05	3	2,342	0.13%
2018/08/10	6	22.10	0	0.00	22.00	6	2,324	0.26%
2018/08/08	2	22.60	0	0.00	22.25	2	2,406	0.08%
2018/08/06	1	22.50	0	0.00	22.65	1	2,538	0.04%
2018/07/31	0	0.00	1	22.75	22.75	-1	2,531	-0.04%
2018/07/30	1	22.65	5	23.00	22.65	-4	2,624	-0.15%
2018/07/27	1	23.85	2	24.30	23.25	-1	2,700	-0.04%
2018/07/18	0	0.00	8	23.70	23.40	-8	2,560	-0.31%
2018/07/16	1	23.70	0	0.00	23.70	1	2,549	0.04%
2018/07/13	15	24.41	23	24.45	24.00	-8	2,521	-0.32%
2018/07/10	2	22.60	1	22.75	22.50	1	2,381	0.04%
2018/07/06	2	22.15	10	22.00	22.50	-8	2,365	-0.34%
2018/07/05	0	0.00	4	22.90	22.70	-4	2,354	-0.17%
2018/07/02	1	23.45	0	0.00	23.30	1	2,359	0.04%
2018/06/27	10	23.30	0	0.00	23.30	10	2,352	0.43%
2018/06/26	10	23.20	7	23.40	23.45	3	2,350	0.13%
2018/06/25	13	24.68	11	25.16	24.00	2	2,340	0.09%
2018/06/22	0	0.00	2	23.10	24.40	-2	2,251	-0.09%
2018/06/19	10	25.38	1	24.95	24.80	9	2,211	0.41%
2018/06/15	1	23.45	1	24.40	24.80	0	2,144	0.00%
2018/06/13	0	0.00	1	24.30	24.00	-1	2,154	-0.05%
2018/06/12	0	0.00	2	24.25	24.60	-2	2,148	-0.09%
2018/06/11	15	25.75	0	0.00	25.00	15	2,127	0.70%
2018/06/08	0	0.00	2	24.50	25.00	-2	2,080	-0.10%
2018/06/06	0	0.00	15	25.35	25.20	-15	2,032	-0.74%
2018/06/05	0	0.00	1	25.30	25.00	-1	2,002	-0.05%
2018/06/04	0	0.00	3	25.07	24.90	-3	1,974	-0.15%
2018/06/01	0	0.00	2	24.85	24.30	-2	1,937	-0.10%
2018/05/31	0	0.00	2	23.95	23.75	-2	1,849	-0.11%
2018/05/30	2	23.00	0	0.00	23.30	2	1,779	0.11%
2018/05/29	1	23.50	6	23.20	23.15	-5	1,754	-0.28%
2018/05/28	15	23.27	17	23.84	23.20	-2	1,719	-0.12%
2018/05/25	8	22.78	0	0.00	22.80	8	1,595	0.50%
2018/05/24	14	22.94	13	23.46	22.80	1	1,578	0.06%
2018/05/22	0	0.00	8	22.73	22.60	-8	1,488	-0.54%
2018/05/17	1	22.60	2	22.73	22.70	-1	1,391	-0.07%
2018/05/15	1	22.50	2	23.20	22.60	-1	1,354	-0.07%
2018/05/14	15	22.82	4	23.01	23.15	11	1,328	0.83%
2018/05/10	0	0.00	1	22.05	21.65	-1	1,274	-0.08%
2018/05/07	11	22.39	0	0.00	22.50	11	1,322	0.83%
2018/05/04	6	21.62	12	21.88	22.05	-6	1,231	-0.49%
2018/04/24	5	19.50	0	0.00	19.75	5	1,207	0.41%
2018/04/17	1	21.30	0	0.00	20.60	1	1,284	0.08%
2018/04/11	1	21.00	0	0.00	21.05	1	1,322	0.08%
2018/04/10	1	21.05	0	0.00	20.95	1	1,356	0.07%
2018/04/03	0	0.00	1	22.70	22.30	-1	1,400	-0.07%
2018/03/26	0	0.00	7	23.05	23.00	-7	1,371	-0.51%
2018/03/22	0	0.00	2	22.90	22.65	-2	1,334	-0.15%
2018/03/21	12	22.72	13	22.74	22.55	-1	1,319	-0.08%
2018/03/20	5	22.60	0	0.00	22.45	5	1,348	0.37%
2018/03/12	0	0.00	1	22.25	22.25	-1	1,453	-0.07%
2018/03/09	0	0.00	1	22.00	22.00	-1	1,533	-0.07%
2018/03/08	1	22.00	3	21.95	22.05	-2	1,649	-0.12%
2018/03/07	0	0.00	2	21.75	21.75	-2	1,779	-0.11%
2018/03/06	0	0.00	10	21.15	21.10	-10	2,493	-0.40%
2018/02/12	0	0.00	1	20.00	20.00	-1	3,961	-0.03%
2018/02/09	0	0.00	5	18.95	20.10	-5	4,004	-0.12%
2018/02/08	17	20.90	20	20.80	20.50	-3	4,066	-0.07%
2018/02/07	1	20.55	0	0.00	21.00	1	4,123	0.02%
2018/02/06	5	20.15	2	20.00	20.15	3	4,219	0.07%
2018/02/05	12	21.00	0	0.00	21.05	12	4,422	0.27%
2018/01/30	0	0.00	1	22.70	22.10	-1	5,902	-0.02%
2018/01/29	1	22.05	0	0.00	22.15	1	5,871	0.02%
2018/01/26	1	21.90	0	0.00	21.90	1	5,895	0.02%
2018/01/25	1	22.15	0	0.00	22.20	1	5,900	0.02%
2018/01/24	0	0.00	1	21.95	22.15	-1	5,903	-0.02%
2018/01/22	0	0.00	3	22.03	22.10	-3	5,921	-0.05%
2018/01/19	0	0.00	1	22.10	22.10	-1	5,933	-0.02%
2018/01/17	4	22.81	3	22.73	22.70	1	5,990	0.02%
2018/01/15	7	22.50	2	22.60	22.35	5	6,043	0.08%
2018/01/05	2	22.95	0	0.00	22.70	2	6,456	0.03%
2018/01/04	0	0.00	2	22.90	22.95	-2	6,528	-0.03%
2018/01/03	14	22.96	3	22.90	22.70	11	6,503	0.17%