jpp-KY (5284)-元富-緯城券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	6	133.00	127.00	-6	1,738	-0.35%
2024/05/23	3	122.00	0	0.00	121.50	3	1,746	0.17%
2024/05/16	3	124.50	0	0.00	124.50	3	2,322	0.13%
2024/05/13	1	125.00	0	0.00	125.50	1	2,614	0.04%
2024/05/08	0	0.00	12	134.92	137.50	-12	2,614	-0.46%
2024/05/07	0	0.00	2	144.50	146.00	-2	2,582	-0.08%
2024/04/29	0	0.00	2	162.50	161.00	-2	2,641	-0.08%
2024/04/26	0	0.00	0	163.00	159.00	0	2,637	0.00%
2024/04/25	2	158.00	0	0.00	158.00	2	2,626	0.08%
2024/04/24	10	159.70	0	0.00	161.50	10	2,618	0.38%
2024/04/22	1	157.50	1	160.00	153.00	0	2,582	0.00%
2024/04/18	0	0.00	0.1	174.00	172.50	-0.1	2,538	0.00%
2024/04/16	0	0.00	1	183.00	178.00	-1	2,521	-0.04%
2024/04/15	1	202.50	0	0.00	191.00	1	2,504	0.04%
2024/04/11	0	0.00	2	196.50	196.50	-2	2,486	-0.08%
2024/04/10	1	209.00	1.1	205.81	205.00	-0.1	2,461	0.00%
2024/04/08	0.1	200.00	0	0.00	201.50	0.1	2,408	0.00%
2024/04/02	2.1	208.73	1	210.00	210.00	1.1	2,340	0.04%
2024/04/01	1	207.50	1	208.00	207.00	0	2,319	0.00%
2024/03/29	5	212.10	1.1	212.57	212.50	3.9	2,292	0.17%
2024/03/28	10	228.04	11.1	224.08	218.00	-1.1	2,250	-0.05%
2024/03/27	0	0.00	0	220.50	220.50	0	2,058	0.00%
2024/03/26	2.1	197.38	2	200.50	200.50	0.1	1,997	0.01%
2024/03/25	1	204.00	1	201.00	205.50	0	1,939	0.00%
2024/03/22	4.1	198.00	1	196.50	196.50	3.1	1,900	0.16%
2024/03/21	1	196.00	1	195.00	195.00	0	1,861	0.00%
2024/03/20	1	197.50	0	0.00	193.00	1	1,845	0.05%
2024/03/19	2.1	200.00	1	196.50	196.50	1.1	1,829	0.06%
2024/03/18	1	207.00	1	202.00	204.00	0	1,803	0.00%
2024/03/08	0	0.00	0	218.50	210.00	0	1,606	0.00%
2024/03/06	0	0.00	0	228.50	232.00	0	1,568	0.00%
2024/03/05	0	0.00	0	211.00	221.00	0	1,550	0.00%
2024/03/04	0	0.00	0	211.50	202.50	0	1,537	0.00%
2024/03/01	0	0.00	2	202.02	202.00	-2	1,524	-0.13%
2024/02/27	2	185.00	0	0.00	184.50	2	1,523	0.13%
2024/02/22	0	0.00	1	189.94	189.00	-1	1,486	-0.07%
2024/02/21	0	0.00	1	172.56	178.00	-1	1,381	-0.07%
2024/02/20	6	181.90	6.1	184.97	171.50	-0.1	1,260	-0.01%
2024/02/19	0	0.00	0	173.46	175.00	0	1,037	0.00%
2024/02/16	2	165.23	4	164.28	173.00	-2	911	-0.22%
2024/02/15	0	0.00	0.1	153.82	157.50	-0.1	771	-0.01%
2024/02/05	3.1	140.51	4.1	142.75	143.50	-0.9	698	-0.13%
2024/02/02	2	132.76	2.1	132.40	134.50	-0.1	597	-0.02%
2024/02/01	0	125.00	0	0.00	124.00	0	556	0.00%
2024/01/30	0	0.00	0	127.50	129.00	0	543	0.00%
2024/01/29	0	130.00	0	127.00	127.50	0	526	0.00%
2024/01/26	4	130.13	9	130.56	131.50	-5	511	-0.98%
2023/12/13	1	120.00	0	0.00	120.00	1	503	0.20%
2023/12/12	2	120.00	0	0.00	120.00	2	513	0.39%
2023/12/04	2	132.50	0	0.00	132.00	2	664	0.30%
2023/12/01	2	132.25	1	133.00	133.50	1	725	0.14%
2023/11/29	1	130.50	0	0.00	130.00	1	734	0.14%
2023/11/27	0.1	131.00	0	0.00	128.00	0.1	792	0.01%
2023/11/24	0	0.00	0.1	134.00	133.00	-0.1	816	-0.01%
2023/11/21	0.1	130.00	0	0.00	128.50	0.1	1,099	0.01%
2023/11/17	0.1	128.50	0	0.00	127.00	0.1	1,300	0.01%
2023/10/02	0.1	136.50	0	0.00	137.50	0.1	2,106	0.00%
2023/09/21	2	127.00	0	0.00	129.00	2	2,198	0.09%
2023/09/19	0	0.00	2.1	130.55	129.00	-2.1	2,213	-0.09%
2023/09/11	2	148.75	3	149.00	142.00	-1	2,298	-0.04%
2023/09/08	0.1	148.73	0	0.00	149.50	0.1	2,258	0.00%
2023/09/07	2	149.50	1	150.50	146.00	1	2,255	0.04%
2023/09/06	0	0.00	2	147.75	146.50	-2	2,247	-0.09%
2023/09/01	0	0.00	0	144.50	142.00	0	2,389	0.00%
2023/08/31	1	147.50	2	145.00	143.50	-1	2,404	-0.04%
2023/08/30	2	143.75	0	144.00	144.50	2	2,381	0.08%
2023/08/29	2	144.00	3	145.17	146.00	-1	2,367	-0.04%
2023/08/28	2	147.75	1.1	147.92	145.00	0.9	2,331	0.04%
2023/08/25	3.1	148.87	1	143.00	142.00	2.1	2,245	0.09%
2023/08/24	5	144.50	6	145.50	148.00	-1	2,133	-0.05%
2023/08/23	4	139.00	4	140.00	141.00	0	2,110	0.00%
2023/08/14	2	139.50	2	135.50	130.50	0	2,694	0.00%
2023/08/10	4	140.50	4	142.00	135.50	0	2,911	0.00%
2023/08/08	0	0.00	1	143.00	138.00	-1	3,467	-0.03%
2023/08/07	2	134.25	1	134.50	134.50	1	3,554	0.03%
2023/08/04	2	131.00	2	130.00	130.50	0	3,693	0.00%
2023/07/31	1	129.00	4	130.13	133.00	-3	4,026	-0.07%
2023/07/26	3	118.00	0	0.00	116.50	3	3,987	0.08%
2023/07/24	0	0.00	3	121.00	120.50	-3	4,056	-0.07%
2023/07/18	1	124.50	1	125.00	124.00	0	4,158	0.00%
2023/07/06	3	144.50	0	0.00	140.00	3	4,384	0.07%
2023/07/03	0	0.00	1	146.50	145.50	-1	4,657	-0.02%
2023/06/21	1	144.50	0	0.00	143.50	1	5,206	0.02%
2023/06/20	3	146.33	0	0.00	146.00	3	5,282	0.06%
2023/06/16	0	0.00	1	147.00	145.00	-1	5,244	-0.02%
2023/06/09	0	0.00	0.2	145.50	142.50	-0.2	5,154	0.00%
2023/06/08	0.2	144.00	0	0.00	143.50	0.2	5,149	0.00%
2023/06/01	0	0.00	0	162.00	161.00	0	5,276	0.00%
2023/05/31	0	163.00	0	163.17	162.50	0	5,276	0.00%
2023/05/30	0	166.69	0	164.00	162.00	0	5,278	0.00%
2023/05/29	0	166.25	1	170.78	164.50	-1	5,244	-0.02%
2023/05/26	1	161.99	2	161.27	162.00	-1	5,174	-0.02%
2023/05/24	6	172.97	4	167.88	165.00	2	5,113	0.04%
2023/05/23	1	164.50	2	160.25	167.50	-1	4,860	-0.02%
2023/05/22	1	153.00	0	0.00	152.50	1	4,761	0.02%
2023/05/19	1	156.50	2	150.00	150.50	-1	4,745	-0.02%
2023/05/18	2	155.25	1	153.50	153.00	1	4,692	0.02%
2023/05/17	1	154.50	1	156.00	157.00	0	4,640	0.00%
2023/05/16	7	154.00	8	154.56	155.00	-1	4,584	-0.02%
2023/05/15	30	153.12	29	154.41	153.50	1	4,438	0.02%
2023/05/12	10	144.00	11	144.82	147.00	-1	4,032	-0.02%
2023/05/11	1	136.00	1	144.00	134.00	0	3,913	0.00%
2023/05/10	2	137.25	1	138.00	139.50	1	3,797	0.03%
2023/05/09	2	139.00	2	137.50	135.00	0	3,749	0.00%
2023/05/08	0	0.00	3	130.00	129.50	-3	3,572	-0.08%
2023/05/02	3	122.50	1.1	127.24	122.00	2	3,447	0.06%
2023/04/28	1	125.00	0	124.50	125.00	1	3,473	0.03%
2023/04/27	1	118.97	1	119.00	119.00	0	3,471	0.00%
2023/04/25	0	0.00	2	116.00	116.00	-2	3,505	-0.06%
2023/04/24	0	0.00	0	123.00	121.50	0	3,452	0.00%
2023/04/21	2	119.25	0	0.00	117.50	2	3,478	0.06%
2023/04/20	1	115.00	1	120.50	115.50	0	3,469	0.00%
2023/04/19	1	119.51	1	122.50	119.00	0	3,480	0.00%
2023/04/18	2.1	125.42	1	125.00	120.50	1.1	3,474	0.03%
2023/04/17	0	126.50	0	0.00	126.00	0	3,476	0.00%
2023/04/14	2	123.25	2	124.50	123.50	0	3,479	0.00%
2023/04/13	3	125.18	3	125.50	124.00	0	3,426	0.00%
2023/04/12	5	126.01	8	124.81	126.00	-3	3,362	-0.09%
2023/04/11	4	121.75	4	122.75	121.00	0	3,277	0.00%
2023/04/10	12	124.71	10	124.65	123.50	2	3,283	0.06%
2023/04/07	3	120.17	1	115.50	119.50	2	3,191	0.06%
2023/04/06	2	113.00	2	113.50	113.50	0	3,017	0.00%
2023/03/31	4	111.25	4	111.50	112.50	0	3,017	0.00%
2023/03/30	3	110.83	2	112.00	112.50	1	3,012	0.03%
2023/03/28	1	108.50	1	104.50	101.50	0	2,890	0.00%
2023/03/27	3	106.33	5	105.70	107.50	-2	2,851	-0.07%
2023/03/24	4	103.75	3	105.17	102.50	1	2,772	0.04%
2023/03/23	1	107.00	0	0.00	106.50	1	2,765	0.04%
2023/03/16	0	0.00	0	93.10	93.60	0	2,960	0.00%
2023/03/15	0	94.60	0	96.64	94.60	0	3,016	0.00%
2023/03/14	0	96.29	0	0.00	95.80	0	3,020	0.00%
2023/03/13	0	98.40	0	98.00	97.20	0	3,021	0.00%
2023/03/10	0	98.80	0	0.00	98.80	0	3,009	0.00%
2023/03/09	0	102.89	0	0.00	101.50	0	2,990	0.00%
2023/03/08	0	108.00	0	0.00	104.00	0	2,913	0.00%
2023/02/23	1	95.10	1	94.70	95.60	0	2,665	0.00%
2023/02/21	9	95.34	9	95.01	95.20	0	2,638	0.00%
2023/02/20	5	95.48	5	95.14	95.10	0	2,603	0.00%
2023/02/15	0	0.00	2	89.40	90.90	-2	2,528	-0.08%
2023/02/14	2	88.10	0	0.00	88.50	2	2,490	0.08%
2023/02/10	7	88.30	7	87.83	88.30	0	2,456	0.00%
2023/02/08	0	0.00	1	85.60	85.80	-1	2,363	-0.04%
2023/02/07	23	86.33	22	86.06	87.80	1	2,325	0.04%
2023/02/06	10	81.40	10	80.24	81.20	0	2,205	0.00%
2023/02/02	0	0.00	0	81.10	81.30	0	2,129	0.00%
2023/02/01	18	80.10	18	80.50	80.10	0	2,105	0.00%
2023/01/31	0	81.60	0	80.45	82.40	0	2,071	0.00%
2023/01/30	12	80.34	12	77.64	80.70	0	2,035	0.00%
2023/01/17	4	75.85	5	76.96	77.50	-1	1,969	-0.05%
2023/01/16	35	74.72	37	74.97	75.20	-2	1,900	-0.11%
2023/01/11	2	71.30	3	72.30	71.40	-1	1,779	-0.06%
2023/01/09	15	67.60	15	67.98	67.60	0	1,681	0.00%
2023/01/05	3	72.00	7	72.27	69.90	-4	1,638	-0.24%
2022/12/28	3	70.50	0	0.00	69.60	3	1,502	0.20%
2022/12/23	1	71.80	0	0.00	68.80	1	1,369	0.07%
2022/12/22	23	69.61	25	68.75	70.50	-2	1,325	-0.15%
2022/12/20	2	66.30	2	67.80	64.90	0	1,178	0.00%
2022/12/15	6	69.52	2	69.20	68.50	4	1,037	0.39%
2022/12/14	1	67.10	0	63.80	67.10	1	976	0.10%
2022/12/13	0	0.00	1	63.60	63.60	-1	946	-0.11%
2022/12/12	0	65.30	1	64.00	64.00	-1	941	-0.11%
2022/12/09	1	66.70	4.1	68.01	67.60	-3.1	919	-0.33%
2022/12/08	18.1	65.21	13	65.42	66.70	5.1	836	0.60%
2022/12/07	8	61.41	18	62.66	63.10	-10	684	-1.46%
2022/12/02	10	58.89	11	59.35	58.30	-1	656	-0.15%
2022/12/01	1	57.80	0	0.00	57.70	1	650	0.15%
2022/11/30	2	58.00	0	0.00	57.50	2	650	0.31%
2022/11/28	3	56.10	0	0.00	56.50	3	634	0.47%
2022/11/25	0	0.00	1	57.00	55.90	-1	623	-0.16%
2022/11/24	1	57.40	0	0.00	57.90	1	615	0.16%
2022/11/23	4	58.25	3	59.10	58.60	1	607	0.16%
2022/11/22	2	58.30	1	59.70	58.70	1	590	0.17%
2022/11/21	3	58.50	7	58.56	58.90	-4	558	-0.72%
2022/11/17	8	57.10	5	56.88	56.50	3	534	0.56%
2022/11/16	2	56.05	2	56.50	56.60	0	519	0.00%
2022/11/15	3	57.00	0	0.00	57.20	3	501	0.60%
2022/11/04	0	0.00	1	53.10	52.30	-1	395	-0.25%
2022/11/02	1	51.90	0	0.00	52.00	1	384	0.26%
2022/09/14	3	58.97	0	0.00	57.70	3	263	1.14%
2022/09/12	0	0.00	1	52.90	56.60	-1	183	-0.54%
2022/09/08	1	51.30	0	0.00	51.50	1	155	0.64%
2022/03/09	0	0.00	1	44.85	44.80	-1	39	-2.56%
2021/03/22	0	0.00	4	41.70	42.20	-4	33	-12.02%
2020/09/10	1	33.90	0	0.00	33.90	1	36	2.75%
2020/08/17	1	36.00	0	0.00	36.00	1	66	1.51%
2020/07/29	1	37.50	0	0.00	37.25	1	98	1.02%
2020/07/23	1	40.50	0	0.00	40.45	1	103	0.96%
2020/05/08	1	38.50	1	40.15	40.10	0	78	0.00%
2020/02/12	0	0.00	6	49.00	49.20	-6	46	-12.78%
2020/01/07	0	0.00	1	48.40	48.45	-1	35	-2.80%
2020/01/03	1	48.80	1	49.10	48.80	0	34	0.00%
2019/12/31	0	0.00	2	48.50	48.40	-2	31	-6.28%
2019/12/26	3	48.75	0	0.00	48.45	3	30	9.88%
2019/10/29	0	0.00	1	52.00	51.80	-1	34	-2.94%
2019/10/24	6	52.50	0	0.00	52.70	6	35	17.09%
2019/09/19	1	53.00	0	0.00	53.10	1	36	2.73%
2019/08/06	0	0.00	1	57.10	57.20	-1	24	-4.15%
2018/01/23	0	0.00	8	64.20	64.50	-8	82	-9.67%