加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.325.82525.7925.55-0.712,061-0.01%
2024/05/3017.225.8000.0025.7017.211,0280.16%
2024/05/29126.050.126.1525.950.910,7260.01%
2024/05/28226.2300.0026.20210,5130.02%
2024/05/271.526.2300.0026.151.510,6200.01%
2024/05/231.426.4800.0026.401.410,5120.01%
2024/05/22826.6000.0026.60810,4070.08%
2024/05/21226.70126.7526.80110,3290.01%
2024/05/200.226.816.126.7926.90-5.910,227-0.06%
2024/05/17026.60226.6526.60-210,092-0.02%
2024/05/160.126.601526.6226.70-14.910,072-0.15%
2024/05/150.226.571026.6526.40-9.89,983-0.10%
2024/05/140.226.350.426.6026.35-0.210,0460.00%
2024/05/1315.426.500.426.6026.601510,0530.15%
2024/05/101.126.559.526.5826.60-8.39,970-0.08%
2024/05/09126.5500.0026.3019,9890.01%
2024/05/08026.7000.0026.70010,0130.00%
2024/05/065.826.745.126.7526.700.79,9990.01%
2024/05/0300.000.326.5026.40-0.39,8410.00%
2024/05/02026.457.826.4526.45-7.79,759-0.08%
2024/04/3000.00226.2026.20-29,644-0.02%
2024/04/290.226.000.526.3026.40-0.39,5250.00%
2024/04/251.325.8800.0025.851.39,3590.01%
2024/04/230.326.20226.1526.15-1.79,644-0.02%
2024/04/220.126.15126.0526.10-0.99,790-0.01%
2024/04/196.125.5100.0025.606.19,6990.06%
2024/04/17125.8000.0025.7019,3600.01%
2024/04/163.225.740.925.8025.702.39,2810.03%
2024/04/150.326.1500.0026.100.39,0190.00%
2024/04/120.326.1000.0026.050.38,9690.00%
2024/04/115.226.1400.0026.105.28,8590.06%
2024/04/100.726.370.226.3026.200.58,7870.01%
2024/04/090.526.253.326.2526.25-2.88,791-0.03%
2024/04/080.526.27426.1026.20-3.58,776-0.04%
2024/04/0310.126.0000.0026.0010.18,7560.11%
2024/04/02026.280.526.3026.30-0.58,672-0.01%
2024/04/01126.3000.0026.3018,6910.01%
2024/03/29026.2000.0026.2008,6810.00%
2024/03/280.126.18126.1526.00-0.98,570-0.01%
2024/03/270.226.201.126.2026.10-0.98,455-0.01%
2024/03/2600.00426.1626.15-48,461-0.05%
2024/03/255.325.9800.0025.955.38,4160.06%
2024/03/225.426.00526.0026.000.48,4200.01%
2024/03/21026.0510.625.9526.05-10.68,375-0.13%
2024/03/20925.77725.7925.6528,5680.02%
2024/03/191025.951.126.0525.8598,5190.11%
2024/03/1800.00326.1726.05-38,436-0.04%
2024/03/150.126.0800.0026.050.18,4250.00%
2024/03/1430.426.171026.1926.3020.48,1400.25%
2024/03/13125.854325.8025.85-427,891-0.53%
2024/03/121.125.852025.8525.85-18.97,764-0.24%
2024/03/11225.9100.0025.8527,6830.03%
2024/03/080.225.79125.7525.85-0.87,615-0.01%
2024/03/07025.70725.7025.70-77,573-0.09%
2024/03/062.825.7912.425.7525.75-9.77,549-0.13%
2024/03/0531.125.6500.0025.6031.18,1330.38%
2024/03/040.125.750.125.8025.700.18,1740.00%
2024/03/01025.8300.0025.8008,2450.00%
2024/02/271.425.694.525.7525.65-3.18,099-0.04%
2024/02/260.225.85125.7525.75-0.88,061-0.01%
2024/02/230.925.811525.8025.75-14.18,047-0.18%
2024/02/22025.80525.8025.75-58,218-0.06%
2024/02/21025.9300.0025.8508,2110.00%
2024/02/200.125.9000.0025.950.18,2620.00%
2024/02/19025.8521.825.8525.85-21.88,367-0.26%
2024/02/161.725.561025.5025.60-8.38,555-0.10%
2024/02/156.925.574425.6625.55-37.18,526-0.44%
2024/02/051.125.56125.6525.600.18,3860.00%
2024/02/020.125.800.325.8525.85-0.28,3410.00%
2024/01/3100.00125.4025.45-18,243-0.01%
2024/01/305.425.510.325.6025.405.18,1470.06%
2024/01/290.425.77125.7525.75-0.68,151-0.01%
2024/01/260.325.7000.0025.700.38,1370.00%
2024/01/251.725.5600.0025.501.78,1560.02%
2024/01/241.525.485.125.4825.50-3.78,130-0.05%
2024/01/235.125.3000.0025.305.18,1480.06%
2024/01/221125.3000.0025.25118,2420.13%
2024/01/19425.35325.4025.3018,1720.01%
2024/01/181025.2900.0025.20108,1740.12%
2024/01/1714.625.3000.0025.1514.68,1420.18%
2024/01/163125.57625.6025.50257,8860.32%
2024/01/15526.0500.0026.0057,7410.06%
2024/01/12126.051526.0526.00-147,878-0.18%
2024/01/11226.151526.2026.10-137,909-0.16%
2024/01/1015.726.241426.2526.201.77,8810.02%
2024/01/09026.451426.4526.35-147,872-0.18%
2024/01/086.726.531526.4526.50-8.37,929-0.10%
2024/01/050.426.5400.0026.500.47,9180.00%
2024/01/04326.3500.0026.5038,0330.04%
2024/01/031026.3000.0026.35108,2580.12%
2024/01/020.126.7500.0026.800.18,2010.00%
2023/12/29026.65126.6526.70-18,278-0.01%
2023/12/270.326.480.226.5526.550.18,4200.00%
2023/12/2600.00226.3026.45-28,348-0.02%
2023/12/250.626.27126.3026.20-0.38,3560.00%
2023/12/220.426.3000.0026.250.48,4260.00%
2023/12/21126.1600.0026.1518,6310.01%
2023/12/20026.5000.0026.3508,6200.00%
2023/12/19026.5700.0026.7008,5450.00%
2023/12/180.326.6400.0026.700.38,8990.00%
2023/12/15026.801.426.9026.75-1.48,933-0.02%
2023/12/142.326.84526.7926.85-2.78,678-0.03%
2023/12/135.126.50126.5026.504.18,5340.05%
2023/12/120.326.600.226.6526.650.28,7230.00%
2023/12/110.926.76226.6026.65-1.18,741-0.01%
2023/12/070.126.740.126.7526.750.18,7400.00%
2023/12/060.926.7200.0026.800.98,8310.01%
2023/12/050.926.6400.0026.650.98,8250.01%
2023/12/040.326.7500.0026.750.38,8460.00%
2023/12/010.126.7200.0026.550.18,8940.00%
2023/11/29026.68226.9026.70-28,250-0.02%
2023/11/2800.00426.7526.75-48,147-0.05%
2023/11/270.426.560.426.6526.500.18,2230.00%
2023/11/241.126.360.126.5026.5018,1660.01%
2023/11/221.126.5000.0026.501.18,2110.01%
2023/11/2100.002.626.7826.80-2.68,262-0.03%
2023/11/200.126.4000.0026.450.18,0850.00%
2023/11/17026.450.326.5126.45-0.38,0590.00%
2023/11/16026.351.126.4526.50-17,965-0.01%
2023/11/155.426.31226.4026.403.47,8670.04%
2023/11/140.325.90125.9025.90-0.77,722-0.01%
2023/11/130.225.8000.0025.800.27,8020.00%
2023/11/101.225.7700.0025.751.27,9020.01%
2023/11/091.125.7100.0025.701.17,9980.01%
2023/11/082.125.8000.0025.752.18,1290.03%
2023/11/072.525.7600.0025.752.58,2120.03%
2023/11/062.625.80025.8525.852.68,3250.03%
2023/11/030.225.6600.0025.700.28,5130.00%
2023/11/020.125.5100.0025.500.18,7940.00%
2023/11/01025.2500.0025.2508,9550.00%
2023/10/31025.2300.0025.1509,1560.00%
2023/10/3010.525.1000.0025.1010.59,3480.11%
2023/10/270.525.3500.0025.300.59,2930.01%
2023/10/265.125.1000.0025.105.19,4710.05%
2023/10/252.325.3100.0025.252.39,4460.02%
2023/10/24025.3800.0025.2509,5050.00%
2023/10/2311.125.3000.0025.3011.19,6110.12%
2023/10/201.525.36525.4425.50-3.59,564-0.04%
2023/10/197.225.70525.7625.652.29,4390.02%
2023/10/180.126.0400.0026.000.19,4440.00%
2023/10/170.126.03325.9026.05-2.99,425-0.03%
2023/10/160.326.240.226.1026.1509,4560.00%
2023/10/130.126.0500.0025.950.19,4220.00%
2023/10/120.426.20626.1526.20-5.69,476-0.06%
2023/10/112.426.0210.126.1026.10-7.79,471-0.08%
2023/10/060.125.7500.0025.650.19,2570.00%
2023/10/050.125.4500.0025.300.19,2870.00%
2023/10/047.225.21125.1525.106.29,2230.07%
2023/10/032.625.5400.0025.502.69,0840.03%
2023/10/02125.6500.0025.6519,1580.01%
2023/09/282.525.6200.0025.602.59,4510.03%
2023/09/2711.125.5000.0025.5011.19,4680.12%
2023/09/2634.325.5500.0025.5534.39,4030.36%
2023/09/252.225.849.525.8625.85-7.29,264-0.08%
2023/09/221625.7200.0025.70169,3710.17%
2023/09/2120.825.810.225.8025.6520.69,3770.22%
2023/09/20426.160.226.2526.103.89,0300.04%
2023/09/19026.40426.2026.20-49,043-0.04%
2023/09/180.126.4000.0026.350.19,0940.00%
2023/09/151.126.3700.0026.401.19,1330.01%
2023/09/144.126.26126.3526.553.18,9020.04%
2023/09/130.726.3100.0026.250.78,8410.01%
2023/09/121.126.0700.0026.251.18,9940.01%
2023/09/113.226.0300.0026.153.28,9830.04%
2023/09/08126.15626.1026.10-58,908-0.06%
2023/09/07226.1000.0026.1528,9470.02%
2023/09/0618.426.1900.0026.1018.48,9510.21%
2023/09/051.126.3600.0026.301.18,8610.01%
2023/09/042.526.3900.0026.402.58,8570.03%
2023/09/01426.3500.0026.3548,8780.05%
2023/08/311.926.4700.0026.251.98,9090.02%
2023/08/300.126.7000.0026.650.18,7410.00%
2023/08/295.526.4400.0026.455.58,7750.06%
2023/08/2811.226.49626.5026.505.28,7390.06%
2023/08/2513.826.4700.0026.4013.89,1180.15%
2023/08/240.426.801026.7526.70-9.69,136-0.11%
2023/08/220.126.7500.0026.800.19,1840.00%
2023/08/21426.7400.0026.6549,2190.04%
2023/08/180.126.65126.5526.55-0.99,269-0.01%
2023/08/17526.3700.0026.3559,2480.05%
2023/08/164.326.60426.6526.550.39,1780.00%
2023/08/151.126.9100.0026.901.19,1790.01%
2023/08/14827.18127.1527.1079,2170.08%
2023/08/11527.7000.0027.6059,3540.05%
2023/08/104.527.78527.7627.80-0.59,369-0.01%
2023/08/094.527.7800.0027.854.59,2970.05%
2023/08/085.429.3700.0029.355.49,0210.06%
2023/08/073.529.4100.0029.453.58,7300.04%
2023/08/0433.229.010.329.2529.1532.98,5530.38%
2023/08/026.329.0800.0029.006.38,3970.07%
2023/08/010.629.51429.5029.50-3.48,224-0.04%
2023/07/312.329.38129.6029.401.38,2000.02%
2023/07/285.129.20029.3029.2558,0410.06%
2023/07/27129.2500.0029.2518,0070.01%
2023/07/2612.628.8400.0028.9512.68,1140.15%
2023/07/250.428.471028.5028.40-9.68,143-0.12%
2023/07/241.128.2700.0028.201.18,1630.01%
2023/07/21028.4500.0028.2508,2160.00%
2023/07/200.128.4000.0028.500.18,3410.00%
2023/07/192.428.3800.0028.352.48,3290.03%
2023/07/180.528.40128.3028.45-0.58,309-0.01%
2023/07/1733.228.40028.3528.4533.28,3070.40%
2023/07/140.128.16128.2028.30-0.98,244-0.01%
2023/07/130.128.1100.0028.050.18,1510.00%
2023/07/120.228.1200.0028.150.28,1870.00%
2023/07/110.428.0900.0028.050.48,2150.01%
2023/07/100.127.90028.0027.8508,2130.00%
2023/07/072.227.4700.0027.652.28,1550.03%
2023/07/068.927.80127.8027.707.98,0820.10%
2023/07/050.128.1700.0028.100.17,7670.00%
2023/07/040.228.1900.0028.200.27,7110.00%
2023/07/030.628.25628.1528.25-5.47,759-0.07%
2023/06/301.127.9700.0028.051.17,8470.01%
2023/06/291.128.051.128.0128.05-0.17,7180.00%
2023/06/281.228.02128.0028.150.27,6890.00%
2023/06/270.428.14328.1028.10-2.67,669-0.03%
2023/06/260.328.1700.0028.050.37,6460.00%
2023/06/210.128.1500.0028.200.17,6260.00%
2023/06/20028.1000.0028.1007,6370.00%
2023/06/19327.9100.0028.1037,6760.04%
2023/06/162.328.0100.0028.002.37,6930.03%
2023/06/150.128.1800.0028.100.17,5870.00%
2023/06/14028.200.228.2028.10-0.27,6940.00%
2023/06/130.328.2500.0028.250.37,8590.00%
2023/06/120.128.28328.2528.10-38,044-0.04%
2023/06/09028.3500.0028.3508,2070.00%
2023/06/080.328.38328.3728.40-2.78,314-0.03%
2023/06/070.128.290.228.2528.35-0.18,4560.00%
2023/06/060.128.2000.0028.250.18,4860.00%
2023/06/050.228.2000.0028.150.28,5140.00%
2023/06/020.228.10228.1028.20-1.88,487-0.02%
2023/06/013.427.930.228.0527.903.28,4870.04%
2023/05/31127.951028.2027.95-98,471-0.11%
2023/05/30128.0000.0028.1018,0970.01%
2023/05/290.228.050.528.0528.10-0.28,2050.00%
2023/05/262.227.77127.9028.001.28,3470.01%
2023/05/254.328.0300.0028.004.38,3650.05%
2023/05/241.128.06128.3028.350.18,3950.00%
2023/05/230.428.2000.0028.200.48,3280.00%
2023/05/22028.1500.0028.2008,3350.00%
2023/05/190.328.131228.1328.20-11.78,292-0.14%
2023/05/180.527.941028.0028.05-9.58,200-0.12%
2023/05/17027.80327.8327.90-38,109-0.04%
2023/05/160.527.50227.4527.50-1.57,857-0.02%
2023/05/15027.4000.0027.3007,8070.00%
2023/05/12627.1900.0027.1567,8110.08%
2023/05/110.327.2900.0027.300.37,8060.00%
2023/05/101.127.3000.0027.351.17,7940.01%
2023/05/090.127.33127.2527.35-0.97,821-0.01%
2023/05/082.627.27127.3027.301.67,8910.02%
2023/05/050.227.2300.0027.200.27,8290.00%
2023/05/04127.15127.1027.1507,8500.00%
2023/05/0310.227.05227.1827.058.27,9050.10%
2023/05/024.427.06527.1027.20-0.68,229-0.01%
2023/04/28426.60126.7526.7538,4660.04%
2023/04/275.126.6000.0026.605.18,3920.06%
2023/04/261.126.56026.6526.601.18,4370.01%
2023/04/255.426.83826.6826.55-2.68,442-0.03%
2023/04/240.426.50126.4026.50-0.68,383-0.01%
2023/04/210.926.3500.0026.350.98,5380.01%
2023/04/20426.4000.0026.4048,6880.05%
2023/04/19026.5500.0026.6008,9450.00%
2023/04/1820.726.6000.0026.6020.79,0240.23%
2023/04/17126.6000.0026.5519,0680.01%
2023/04/14026.6000.0026.6009,0590.00%
2023/04/130.326.50126.4526.50-0.79,009-0.01%
2023/04/121.126.40026.4526.401.19,0220.01%
2023/04/117.226.4100.0026.457.29,1150.08%
2023/04/104.226.30326.3026.301.29,0780.01%
2023/04/072.526.17726.1326.20-4.59,084-0.05%
2023/04/060.226.3500.0026.200.29,0790.00%
2023/03/31626.3600.0026.1069,0450.07%
2023/03/300.126.25226.1026.10-1.98,906-0.02%
2023/03/2900.00626.1526.25-68,895-0.07%
2023/03/28026.250.226.2526.20-0.28,9270.00%
2023/03/270.426.290.126.3026.200.48,9740.00%
2023/03/24026.0100.0026.1509,1260.00%
2023/03/230.526.1000.0026.100.59,1850.00%
2023/03/221.225.7900.0025.951.29,2910.01%
2023/03/210.425.5000.0025.400.49,3970.00%
2023/03/2018.225.19225.3025.2016.29,3810.17%
2023/03/174.125.3600.0025.354.19,3730.04%
2023/03/168.225.3200.0025.308.29,2660.09%
2023/03/15225.7800.0025.6029,2250.02%
2023/03/1415.225.8400.0025.8015.29,1550.17%
2023/03/1314.226.031.126.1126.1013.19,0060.15%
2023/03/10226.2400.0026.1528,9390.02%
2023/03/09126.450.926.5026.450.18,8760.00%
2023/03/084.326.5600.0026.604.39,4940.04%
2023/03/072.226.6100.0026.652.29,5370.02%
2023/03/060.326.7000.0026.600.39,7200.00%
2023/03/031.426.4300.0026.401.49,8590.01%
2023/03/021626.3000.0026.40169,9590.16%
2023/03/019.626.5000.0026.459.69,9810.10%
2023/02/24026.7500.0026.6509,8130.00%
2023/02/22326.4700.0026.5039,7870.03%
2023/02/21226.6500.0026.7029,7690.02%
2023/02/200.426.90326.8526.85-2.69,878-0.03%
2023/02/1700.00126.6026.60-19,994-0.01%
2023/02/160.326.6600.0026.550.310,2330.00%
2023/02/150.126.6600.0026.600.110,4660.00%
2023/02/140.126.80126.8026.75-0.910,428-0.01%
2023/02/134.926.6200.0026.804.910,4760.05%
2023/02/10226.4300.0026.60210,4810.02%
2023/02/091.526.38126.4026.350.510,5380.00%
2023/02/08026.4500.0026.35010,6280.00%
2023/02/070.426.5000.0026.400.410,6650.00%
2023/02/060.526.600.126.6026.350.410,6310.00%
2023/02/030.126.7500.0026.650.110,5800.00%
2023/02/025.126.5200.0026.655.110,7070.05%
2023/02/013.426.3600.0026.553.410,7320.03%
2023/01/310.326.8000.0026.450.310,8070.00%
2023/01/300.327.2400.0027.300.310,5920.00%
2023/01/17026.80126.8526.70-110,297-0.01%
2023/01/160.326.905.226.8526.85-4.910,309-0.05%
2023/01/13226.4300.0026.35210,2960.02%
2023/01/12126.360.926.7026.400.110,5330.00%
2023/01/112.226.6000.0026.702.210,5840.02%
2023/01/100.126.9800.0027.000.110,5620.00%
2023/01/090.526.9012.826.7927.00-12.310,529-0.12%
2023/01/060.326.2600.0026.300.310,4050.00%
2023/01/050.326.2500.0026.250.310,5680.00%
2023/01/040.326.0100.0026.000.310,6830.00%
2023/01/031.625.9000.0025.901.610,9270.01%
2022/12/300.125.99226.0026.00-1.910,957-0.02%
2022/12/291025.6500.0025.651011,0420.09%
2022/12/28126.0000.0025.90111,0440.01%
2022/12/27126.1500.0026.10111,2000.01%
2022/12/260.626.2000.0026.100.611,3920.01%
2022/12/23026.0300.0025.95011,6840.00%
2022/12/22026.151626.0526.15-1611,913-0.13%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/200.526.0900.0025.950.512,3280.00%
2022/12/190.626.20326.1526.15-2.412,415-0.02%
2022/12/160.326.300.626.3026.15-0.312,4250.00%
2022/12/15026.4600.0026.50012,4080.00%
2022/12/140.426.50126.5026.50-0.612,412-0.01%
2022/12/13026.20126.4026.10-112,333-0.01%
2022/12/1200.00426.2426.35-412,230-0.03%
2022/12/090.126.2500.0026.250.112,4870.00%
2022/12/081.225.9800.0026.051.212,5680.01%
2022/12/070.226.1200.0026.050.212,6410.00%
2022/12/061.225.9100.0025.801.212,5950.01%
2022/12/050.526.2700.0026.100.512,5180.00%
2022/12/02026.501.726.4626.40-1.712,496-0.01%
2022/12/010.426.691.726.5826.70-1.312,608-0.01%
2022/11/3000.00126.5526.65-112,656-0.01%
2022/11/290.126.50326.4026.50-2.912,035-0.02%
2022/11/28825.79326.1526.15511,9740.04%
2022/11/250.226.40226.2326.30-1.811,936-0.01%
2022/11/24126.15726.0526.30-611,900-0.05%
2022/11/231.426.2100.0026.101.411,8820.01%
2022/11/22025.9500.0026.05011,9250.00%
2022/11/21825.7500.0026.05811,9010.07%
2022/11/182.625.8000.0025.802.611,8570.02%
2022/11/17026.3500.0026.20011,7810.00%
2022/11/162.226.39226.5026.450.211,8200.00%
2022/11/150.526.4000.0026.700.511,7600.00%
2022/11/1422.226.6300.0026.5522.211,6440.19%
2022/11/113.226.253.426.4626.55-0.211,4350.00%
2022/11/10125.8500.0025.90111,2910.01%
2022/11/093.225.95125.9526.002.211,3540.02%
2022/11/080.225.80225.6825.75-1.811,330-0.02%
2022/11/071.325.48125.5025.600.311,3810.00%
2022/11/040.725.1100.0025.750.711,4870.01%
2022/11/030.225.0000.0025.000.211,8130.00%
2022/11/0211.525.0600.0025.0011.512,3420.09%
2022/11/010.525.3100.0025.350.512,6080.00%
2022/10/280.425.0500.0025.050.412,7340.00%
2022/10/27025.151025.5525.05-1012,758-0.08%
2022/10/2600.00125.1525.30-112,720-0.01%
2022/10/250.325.17124.9525.15-0.712,628-0.01%
2022/10/240.524.75124.8024.70-0.512,6850.00%
2022/10/210.124.5500.0024.500.112,6950.00%
2022/10/200.524.318524.0524.25-84.512,711-0.66%
2022/10/193.424.0400.0024.053.412,4550.03%
2022/10/18324.381324.4424.40-1012,381-0.08%
2022/10/17124.1100.0024.35112,4240.01%
2022/10/144.124.5600.0024.504.112,3380.03%
2022/10/131624.5820.824.5724.55-4.812,294-0.04%
2022/10/120.625.212125.1525.10-20.412,086-0.17%
2022/10/1116.225.164.525.1825.0511.612,0500.10%
2022/10/071.125.85325.7525.80-1.911,877-0.02%
2022/10/0600.00325.9026.05-311,876-0.03%
2022/10/052.325.780.125.8525.702.211,9280.02%
2022/10/044.625.572325.4025.85-18.412,010-0.15%
2022/10/0313.225.7700.0025.7013.211,9280.11%
2022/09/30026.4000.0026.25011,8470.00%
2022/09/291.226.43126.4026.500.211,7230.00%
2022/09/281.126.17326.3826.45-1.911,616-0.02%
2022/09/271.326.211226.1826.15-10.711,348-0.09%
2022/09/266.926.320.226.4026.256.811,3440.06%
2022/09/2318.826.751126.7526.707.811,3050.07%
2022/09/225.126.8100.0026.805.111,3490.05%
2022/09/21027.1700.0027.10011,2820.00%
2022/09/204.227.2300.0027.254.211,2260.04%
2022/09/19027.4000.0027.15011,2100.00%
2022/09/1620.427.451.227.5527.5519.211,2470.17%
2022/09/150.227.53327.3027.50-2.811,072-0.02%
2022/09/145.227.120.127.2027.055.111,0040.05%
2022/09/135.227.4600.0027.455.211,1940.05%
2022/09/12227.30127.3027.45111,3440.01%
2022/09/082.127.1200.0027.252.111,5750.02%
2022/09/072.727.0100.0026.952.711,6670.02%
2022/09/06027.4500.0027.45011,6490.00%
2022/09/050.627.17627.1027.15-5.411,630-0.05%
2022/09/021.227.0700.0027.001.211,7660.01%
2022/09/01427.093.227.0627.100.811,7890.01%
2022/08/30027.1500.0027.20011,5520.00%
2022/08/29027.3000.0027.20011,5460.00%
2022/08/253.427.180.327.3527.303.111,5540.03%
2022/08/240.427.0500.0027.000.411,7040.00%
2022/08/23127.1000.0027.00112,6260.01%
2022/08/220.127.51227.4027.40-1.912,805-0.01%
2022/08/19327.551827.5127.60-1512,974-0.12%
2022/08/180.727.8000.0027.750.713,1990.01%
2022/08/172.427.72227.7027.750.413,3360.00%
2022/08/16227.5025.827.4527.65-23.813,368-0.18%
2022/08/156.627.450.727.5927.505.813,5660.04%
2022/08/12027.3500.0027.45013,8030.00%
2022/08/11227.3500.0027.45214,1120.01%
2022/08/1012.227.272727.2127.20-14.814,470-0.10%
2022/08/095.228.366128.3728.50-55.814,249-0.39%
2022/08/085.428.00127.8528.004.413,8510.03%
2022/08/050.527.67127.6027.65-0.513,8080.00%
2022/08/043.527.2310.927.4527.35-7.314,097-0.05%
2022/08/03027.206.427.1927.35-6.414,159-0.04%
2022/08/022.127.15427.2527.25-1.914,481-0.01%
2022/08/010.127.30427.3827.45-3.914,811-0.03%
2022/07/290.327.3500.0027.400.315,0270.00%
2022/07/287.127.09527.3027.252.114,9620.01%
2022/07/273.126.940.626.8026.952.514,8840.02%
2022/07/260.426.59226.3526.50-1.614,838-0.01%
2022/07/250.226.601526.3326.50-14.814,832-0.10%
2022/07/22026.1300.0026.05015,0050.00%
2022/07/217.126.0000.0026.007.115,0040.05%
2022/07/2011.125.771125.8825.600.115,0610.00%
2022/07/19025.70925.5425.65-8.915,191-0.06%
2022/07/185.125.352925.5125.50-23.915,323-0.16%
2022/07/155.225.312025.4025.30-14.815,302-0.10%
2022/07/14425.8000.0025.80415,3700.03%
2022/07/131325.703725.6625.85-2415,416-0.16%
2022/07/1225.525.221325.2225.2012.515,5840.08%
2022/07/112425.711025.7025.651415,6530.09%
2022/07/086.326.044026.0726.00-33.715,946-0.21%
2022/07/0720.125.901325.9926.107.116,0350.04%
2022/07/063.626.1100.0026.103.616,1790.02%
2022/07/050.326.650.426.6426.55-0.116,3650.00%
2022/07/045.526.59426.8026.551.516,5210.01%
2022/07/012.126.4800.0026.502.116,8940.01%
2022/06/30426.83826.8026.85-417,255-0.02%
2022/06/29026.9600.0027.20017,2830.00%
2022/06/280.827.19327.1527.15-2.217,507-0.01%
2022/06/271.327.4100.0027.151.317,6320.01%
2022/06/240.127.3500.0027.350.117,6210.00%
2022/06/230.426.94227.1026.95-1.617,677-0.01%
2022/06/22526.7100.0026.75517,6900.03%
2022/06/21026.65526.8727.10-517,776-0.03%
2022/06/205.926.313.426.4826.102.617,8000.01%
2022/06/1712.126.6100.0026.7512.117,6490.07%
2022/06/161.227.1200.0027.101.217,5280.01%
2022/06/15327.20427.3527.20-117,932-0.01%
2022/06/140.226.83126.9027.00-0.818,1350.00%
2022/06/13426.6500.0026.95418,2140.02%
2022/06/10227.1500.0027.15218,2080.01%
2022/06/09027.3800.0027.30018,2350.00%
2022/06/081.227.4200.0027.451.218,2460.01%
2022/06/0711.227.170.327.3527.301118,3260.06%
2022/06/060.527.512827.3927.30-27.518,338-0.15%
2022/06/020.327.46127.4027.35-0.718,7360.00%
2022/06/011.527.7731.127.7527.65-29.619,109-0.16%
2022/05/310.128.080.428.1528.15-0.419,0950.00%
2022/05/301427.94328.0528.201118,1470.06%
2022/05/271.227.756.327.9928.00-5.118,020-0.03%
2022/05/260.127.701127.6327.70-10.917,998-0.06%
2022/05/250.527.45127.3527.40-0.518,0280.00%
2022/05/241.427.33127.4027.350.418,2270.00%
2022/05/23427.2100.0027.25418,1620.02%
2022/05/200.127.2500.0027.150.118,1950.00%
2022/05/19326.7000.0026.85317,9550.02%
2022/05/1819.126.694.127.2127.301517,6170.09%
2022/05/163.225.561.525.8025.651.617,0360.01%
2022/05/131125.35525.5225.50616,9410.04%
2022/05/1212.925.5513.225.4925.35-0.316,8200.00%
2022/05/11326.2500.0026.15316,4700.02%
2022/05/1015.126.1800.0026.2015.116,4000.09%
2022/05/0923.926.52826.7126.4015.916,1830.10%
2022/05/067.427.30827.3527.40-0.616,1550.00%
2022/05/0522.827.90128.1027.8021.816,1940.13%
2022/05/0411.928.150.428.1528.0511.416,2510.07%
2022/05/034.128.1800.0028.154.116,5040.02%
2022/04/290.128.5300.0028.500.116,7570.00%
2022/04/284.528.2600.0028.204.517,0240.03%
2022/04/2712.728.400.328.3528.3012.416,8770.07%
2022/04/260.228.95428.8528.80-3.816,848-0.02%
2022/04/255.228.28328.3828.302.216,8540.01%
2022/04/22828.827.628.6928.850.416,7620.00%
2022/04/21128.701.328.5228.55-0.316,8390.00%
2022/04/208.128.6400.0028.858.116,9430.05%
2022/04/191128.6000.0028.551116,9860.06%
2022/04/1822.328.5033.528.4728.55-11.317,228-0.07%
2022/04/154.529.3300.0029.254.517,0710.03%
2022/04/1410.229.852030.0029.55-9.817,028-0.06%
2022/04/13030.18330.3030.35-316,772-0.02%
2022/04/129.730.26730.2230.152.716,6690.02%
2022/04/1136.530.772030.7430.6516.516,4680.10%
2022/04/0815.330.30130.2530.5514.316,2240.09%
2022/04/078.430.35131.0030.057.416,1090.05%
2022/04/064.830.487.230.5230.75-2.415,755-0.02%
2022/04/011.529.5600.0029.651.515,4640.01%
2022/03/31229.5526.529.5729.55-24.415,345-0.16%
2022/03/300.228.9500.0028.950.215,0360.00%
2022/03/2913.928.74028.8028.7513.814,9030.09%
2022/03/283.128.740.328.8428.902.814,8230.02%
2022/03/251.428.5200.0028.651.414,7160.01%
2022/03/2411.228.600.228.6028.651114,6930.08%
2022/03/230.628.591428.3828.60-13.414,691-0.09%
2022/03/22027.95127.9528.00-114,463-0.01%
2022/03/213.127.9700.0027.853.114,4660.02%
2022/03/1827.227.93428.1528.1523.214,4720.16%
2022/03/171.627.522227.7927.55-20.414,144-0.14%
2022/03/160.427.3300.0027.300.414,0110.00%
2022/03/154.326.888026.9526.95-75.714,188-0.53%
2022/03/140.326.78026.8026.750.314,1920.00%
2022/03/110.126.71226.6026.65-1.914,255-0.01%
2022/03/100.926.8000.0026.750.914,3400.01%
2022/03/092.126.02126.0025.951.114,4310.01%
2022/03/081.825.89325.7825.90-1.214,430-0.01%
2022/03/072.426.113.926.2626.30-1.614,069-0.01%
2022/03/040.226.8300.0026.800.214,1980.00%
2022/03/031.126.7700.0026.851.114,1960.01%
2022/03/0221.226.5500.0026.9021.214,3500.15%
2022/03/0123.726.702.426.7026.6521.314,2750.15%
2022/02/254.826.3300.0026.454.814,1700.03%
2022/02/247.326.56326.4326.604.313,9490.03%
2022/02/230.427.100.327.0027.050.113,6370.00%
2022/02/2214.326.85826.8626.956.313,6700.05%
2022/02/210.127.390.727.4027.25-0.613,5360.00%
2022/02/180.227.462.627.3427.35-2.413,571-0.02%
2022/02/174.527.3700.0027.454.513,6640.03%
2022/02/16127.400.127.5527.400.913,7790.01%
2022/02/151.427.39227.4027.35-0.613,7870.00%
2022/02/142.427.41327.3527.45-0.613,7530.00%
2022/02/112.827.7100.0027.752.813,7320.02%
2022/02/102.227.53127.7027.701.213,7220.01%
2022/02/091.227.5800.0027.751.213,6700.01%
2022/02/085.327.656527.7327.70-59.713,469-0.44%
2022/02/072.127.20527.0027.05-2.913,086-0.02%
2022/01/26026.45326.4726.45-312,802-0.02%
2022/01/255.925.9900.0026.205.912,6620.05%
2022/01/242.226.06326.0026.35-0.812,396-0.01%
2022/01/217.426.382026.4026.45-12.612,181-0.10%
2022/01/201.126.854126.8026.80-39.911,886-0.34%
2022/01/19127.00327.0027.00-211,834-0.02%
2022/01/182.127.00227.0527.050.111,8730.00%
2022/01/177.226.99226.9827.005.211,7540.04%
2022/01/143.127.175.827.2327.20-2.711,617-0.02%
2022/01/13927.403.127.2727.405.911,4400.05%
2022/01/12126.90526.9627.15-411,267-0.04%
2022/01/1120.526.4710.626.5226.959.911,1280.09%
2022/01/1062.726.30026.0526.3062.610,8990.57%
2022/01/071725.971325.9925.95410,7870.04%
2022/01/0621.725.702125.5125.750.710,6530.01%
2022/01/050.725.4800.0025.550.710,6210.01%
2022/01/040.625.401025.3125.40-9.410,695-0.09%
2022/01/030.825.4900.0025.400.810,6190.01%
2021/12/301.125.41325.4525.45-1.910,632-0.02%
2021/12/29125.4519.325.4925.50-18.310,678-0.17%
2021/12/282.425.35325.1025.35-0.610,676-0.01%
2021/12/275.625.0500.0025.005.610,5740.05%
2021/12/241.625.0200.0025.051.610,7830.01%
2021/12/230.225.0000.0025.000.210,8400.00%
2021/12/22124.95124.9524.95010,9540.00%
2021/12/210.225.004.124.9525.00-3.911,005-0.04%
2021/12/201.224.8300.0024.801.210,9810.01%
2021/12/170.725.10424.9525.10-3.310,892-0.03%
2021/12/160.424.9511.624.8124.90-11.210,834-0.10%
2021/12/15324.6200.0024.65311,0040.03%
2021/12/141.324.760.124.8524.701.211,1580.01%
2021/12/1330.425.240.225.1025.0030.211,0170.27%
2021/12/108.124.9900.0025.108.110,9230.07%
2021/12/0922.824.8419.325.0625.203.510,8480.03%
2021/12/0853.624.50424.5624.7049.610,5630.47%
2021/12/07124.2500.0024.30110,4500.01%
2021/12/060.924.255.224.2024.20-4.310,444-0.04%
2021/12/030.124.0500.0024.050.110,5660.00%
2021/12/022.223.8300.0023.902.210,4790.02%
2021/12/014.723.7000.0023.854.710,4700.04%
2021/11/300.523.75323.6723.75-2.510,516-0.02%
2021/11/291023.590.823.7023.559.210,0330.09%
2021/11/261923.61123.6523.55189,9990.18%
2021/11/258.723.9000.0023.908.710,0910.09%
2021/11/24223.703023.7523.70-2810,200-0.27%
2021/11/232623.5900.0023.502610,2430.25%
2021/11/225.723.6800.0023.705.710,2230.06%
2021/11/19023.8000.0023.65010,2100.00%
2021/11/180.623.88523.8523.90-4.410,166-0.04%
2021/11/171.223.70023.6523.651.110,0670.01%
2021/11/15123.7000.0023.55110,1330.01%
2021/11/12023.450.223.4523.45-0.29,9940.00%
2021/11/110.823.170.923.1023.20-0.19,9830.00%
2021/11/101.623.09523.0823.10-3.410,163-0.03%
2021/11/090.223.0000.0023.000.210,1410.00%
2021/11/082.122.8500.0022.802.110,2620.02%
2021/11/0514.322.7000.0022.8014.310,5940.14%
2021/11/04022.75122.7522.75-110,985-0.01%
2021/11/030.122.800.322.7522.75-0.211,2540.00%
2021/11/020.422.7800.0022.800.411,4950.00%
2021/11/010.722.7000.0022.650.711,7210.01%
2021/10/290.222.704.522.6122.60-4.311,805-0.04%
2021/10/28022.8000.0022.75011,7670.00%
2021/10/274.922.8100.0022.854.911,9480.04%
2021/10/261.322.7500.0022.751.312,0500.01%
2021/10/250.322.6000.0022.500.311,9540.00%
2021/10/22222.45122.4522.40112,0870.01%
2021/10/21222.5700.0022.45212,1860.02%
2021/10/200.122.50422.3922.50-3.912,173-0.03%
2021/10/190.222.50222.5522.40-1.812,200-0.01%
2021/10/181.322.40122.3522.400.312,3590.00%
2021/10/152.722.233.322.2122.25-0.612,371-0.01%
2021/10/142.322.16022.2022.102.312,3590.02%
2021/10/132.822.080.122.1522.152.712,4330.02%
2021/10/121.521.9200.0022.051.512,4440.01%
2021/10/080.322.15222.0522.00-1.712,325-0.01%
2021/10/070.622.152022.1522.15-19.412,355-0.16%
2021/10/068.421.96121.9521.957.412,3500.06%
2021/10/058.221.94522.0021.953.212,3430.03%
2021/10/040.421.9900.0022.000.412,3390.00%
2021/10/014.721.8600.0022.004.712,3060.04%
2021/09/304.722.1100.0022.104.712,1290.04%
2021/09/291421.9500.0022.051412,1300.12%
2021/09/286.122.0600.0022.156.112,0290.05%
2021/09/278.322.0900.0022.058.312,0550.07%
2021/09/244.622.1300.0022.154.612,0720.04%
2021/09/230.922.155.622.0622.10-4.712,157-0.04%
2021/09/2214.321.75221.8021.7512.312,1370.10%
2021/09/17922.0800.0022.00911,9160.08%
2021/09/166.422.17122.2022.205.411,7620.05%
2021/09/15822.0900.0022.15811,7720.07%
2021/09/144.322.15222.1522.202.311,7660.02%
2021/09/135.422.0100.0022.055.411,6810.05%
2021/09/101.221.9400.0022.051.211,6960.01%
2021/09/092.321.99321.9521.90-0.711,962-0.01%
2021/09/0819.421.981022.0522.059.411,8700.08%
2021/09/07522.32122.4022.40411,7650.03%
2021/09/064.122.311622.3322.35-1211,689-0.10%
2021/09/033.122.153.522.2722.30-0.311,6640.00%
2021/09/023.122.0410.222.1022.05-7.111,597-0.06%
2021/09/016.222.222122.1522.20-14.811,558-0.13%
2021/08/3120.122.1030.122.0522.35-1011,477-0.09%
2021/08/300.522.15121.9522.15-0.511,2260.00%
2021/08/275221.8010221.5821.85-5011,074-0.45% 大賣/
2021/08/261.621.4500.0021.401.610,9380.01%
2021/08/250.121.5000.0021.400.110,9430.00%
2021/08/24121.2100.0021.45110,9150.01%
2021/08/208.421.0200.0021.058.411,0070.08%
2021/08/19620.9300.0020.95611,3060.05%
2021/08/182.121.06421.0521.05-1.911,210-0.02%
2021/08/172121.00521.1021.101611,2520.14%
2021/08/167.220.932521.0921.00-17.811,210-0.16%
2021/08/137.121.1400.0021.157.111,0740.06%
2021/08/121121.20121.2021.351011,1170.09%
2021/08/1133.421.342121.3421.4512.411,0950.11%
2021/08/1068.222.1116.722.1022.1551.510,9540.47%
2021/08/0960.422.0500.0022.2060.411,0020.55%
2021/08/062.422.332022.2022.30-17.610,922-0.16%
2021/08/051.122.353.122.2822.35-1.911,104-0.02%
2021/08/04022.200.122.2022.20011,6930.00%
2021/08/031.122.1010.122.1522.15-911,842-0.08%
2021/08/022.522.064621.9922.10-43.512,114-0.36%
2021/07/302.221.911421.9821.85-11.812,022-0.10%
2021/07/291.221.9500.0021.951.211,9800.01%
2021/07/2800.0014.621.8921.95-14.612,017-0.12%
2021/07/272.421.91721.9021.95-4.612,231-0.04%
2021/07/2613.321.9114.421.9521.90-1.212,298-0.01%
2021/07/23121.90121.9021.95012,3200.00%
2021/07/2200.00121.8021.90-112,335-0.01%
2021/07/21421.6000.0021.70412,2270.03%
2021/07/200.421.626.121.6221.55-5.612,322-0.05%
2021/07/192.321.6200.0021.702.312,3470.02%
2021/07/1621.721.680.721.6521.7021.112,3660.17%
2021/07/15121.6500.0021.65112,3920.01%
2021/07/141.221.601221.6021.65-10.812,504-0.09%
2021/07/130.321.6000.0021.600.312,6220.00%
2021/07/120.421.5500.0021.450.412,6660.00%
2021/07/091.221.4511.521.4021.50-10.312,668-0.08%
2021/07/080.521.4500.0021.400.512,6570.00%
2021/07/070.621.45221.4321.45-1.412,718-0.01%
2021/07/060.621.4500.0021.450.612,7550.00%
2021/07/050.421.40021.3521.350.412,7900.00%
2021/07/02021.20221.2021.15-212,825-0.02%
2021/07/012.121.24521.2221.20-2.912,847-0.02%
2021/06/3023.721.2900.0021.2523.712,9250.18%
2021/06/29021.3000.0021.25012,9040.00%
2021/06/283.121.3500.0021.353.112,9990.02%
2021/06/250.521.2500.0021.250.513,1050.00%
2021/06/241221.100.221.1021.1011.913,1720.09%
2021/06/2300.00621.1021.05-613,384-0.04%
2021/06/2212.221.0000.0021.0012.213,3810.09%
2021/06/211.120.8700.0020.901.113,4620.01%
2021/06/182.620.9400.0020.802.613,4410.02%
2021/06/17221.0000.0021.10213,1490.02%
2021/06/160.821.2000.0021.150.813,4640.01%
2021/06/150.321.2000.0021.100.313,4420.00%
2021/06/111.521.0716.421.1021.10-14.913,662-0.11%
2021/06/100.121.1000.0021.000.113,8220.00%
2021/06/093.221.0600.0020.953.213,8540.02%
2021/06/080.721.15121.1521.15-0.313,8630.00%
2021/06/070.621.0900.0021.000.614,0640.00%
2021/06/04221.0700.0021.05214,1660.01%
2021/06/030.421.15121.1521.15-0.614,3670.00%
2021/06/010.121.05121.0021.00-0.914,534-0.01%
2021/05/3111.920.88520.9020.956.914,7260.05%
2021/05/282.820.76220.8020.850.814,8530.01%
2021/05/271120.5510.320.6020.600.714,8520.00%
2021/05/260.520.75120.6520.70-0.515,0090.00%
2021/05/2531.220.7000.0020.7031.215,1660.21%
2021/05/240.120.76220.6520.65-1.915,233-0.01%
2021/05/21020.851020.7020.75-1015,338-0.06%
2021/05/2010.120.50220.5020.458.115,3680.05%
2021/05/19020.75520.6520.55-515,323-0.03%
2021/05/183.320.68220.3020.851.315,2030.01%
2021/05/176.520.18520.1720.101.515,2150.01%
2021/05/140.520.7500.0020.750.514,8380.00%
2021/05/134.120.50120.3520.403.114,6690.02%
2021/05/121120.551720.6120.55-614,279-0.04%
2021/05/1161.321.67121.5521.3560.313,5310.45%
2021/05/106.221.71621.7221.750.213,3650.00%
2021/05/070.121.4850.221.4521.50-50.113,380-0.37%
2021/05/0610.921.30121.1021.209.913,4420.07%
2021/05/05221.05221.1521.05013,3730.00%
2021/05/04421.1100.0021.15413,3530.03%
2021/05/0311.621.352021.3521.25-8.413,105-0.06%
2021/04/283.921.432121.4521.50-17.113,234-0.13%
2021/04/272.721.5012.621.5021.55-9.913,554-0.07%
2021/04/2650.821.353121.4721.5519.813,5540.15%
2021/04/23521.300.221.3521.404.813,5100.04%
2021/04/22021.351621.3421.35-1613,547-0.12%
2021/04/21121.3000.0021.25113,4900.01%
2021/04/2028.221.45121.4021.4527.213,4830.20%
2021/04/191.621.43421.4121.45-2.413,385-0.02%
2021/04/161.821.1420.821.1521.20-1913,325-0.14%
2021/04/1515.221.102121.1021.10-5.813,406-0.04%
2021/04/140.321.002721.0521.00-26.713,365-0.20%
2021/04/13221.007.120.9921.00-5.113,396-0.04%
2021/04/126.420.906420.9520.95-57.613,383-0.43%
2021/04/096.420.8900.0020.856.413,3670.05%
2021/04/0811.420.94620.9020.905.413,3570.04%
2021/04/072.720.9810.121.0021.00-7.413,522-0.05%
2021/04/060.521.10121.0021.00-0.513,4740.00%
2021/04/010.221.101821.0921.05-17.813,383-0.13%
2021/03/31121.102621.1721.15-2513,293-0.19%
2021/03/300.421.1013.221.0921.10-12.813,143-0.10%
2021/03/291.821.0400.0021.101.813,0080.01%
2021/03/260.220.931121.0020.90-10.812,883-0.08%
2021/03/250.220.8500.0020.800.212,6340.00%
2021/03/240.220.681.420.6520.65-1.212,636-0.01%
2021/03/230.320.7000.0020.650.312,5440.00%
2021/03/220.120.600.920.5020.50-0.812,598-0.01%
2021/03/1918.120.5200.0020.4018.112,6560.14%
2021/03/181.120.600.320.7020.650.812,3550.01%
2021/03/1714.420.6300.0020.6014.412,3560.12%
2021/03/164.720.7322.820.7020.70-18.112,209-0.15%
2021/03/1512.820.56520.5520.557.812,2730.06%
2021/03/12020.400.320.4920.50-0.312,4660.00%
2021/03/1113.120.45220.5020.4011.112,5890.09%
2021/03/104.620.380.220.4020.404.512,4720.04%
2021/03/092.720.356.220.3020.30-3.512,368-0.03%
2021/03/082.920.1800.0020.102.912,1990.02%
2021/03/0500.000.120.2020.15-0.112,1060.00%
2021/03/04320.0041.420.2020.10-38.412,547-0.31%
2021/03/030.620.25120.1020.20-0.412,4850.00%
2021/03/022.320.1000.0020.002.312,2970.02%
2021/02/261.119.960.120.3019.95112,2110.01%
2021/02/255.420.315020.3020.45-44.611,683-0.38%
2021/02/24220.25120.3020.15111,5410.01%
2021/02/232.420.1610.320.1420.20-7.911,452-0.07%
2021/02/22119.952.220.0319.95-1.211,386-0.01%
2021/02/191.319.8800.0019.951.311,4490.01%
2021/02/180.319.9200.0019.850.311,4620.00%
2021/02/172.519.7900.0019.802.511,5350.02%
2021/02/05119.55419.5619.60-311,326-0.03%
2021/02/041.119.51319.6019.50-1.911,358-0.02%
2021/02/030.319.652919.4519.60-28.711,539-0.25%
2021/02/02019.5024.519.4119.40-24.411,626-0.21%
2021/02/012.419.4500.0019.352.411,5550.02%
2021/01/29719.312.119.4119.154.911,5390.04%
2021/01/283.719.5200.0019.503.711,2500.03%
2021/01/270.219.6500.0019.550.211,0530.00%
2021/01/261.119.6100.0019.551.111,0230.01%
2021/01/253.319.55219.6519.651.310,9550.01%
2021/01/223.219.5200.0019.503.211,0430.03%
2021/01/210.619.65319.6019.60-2.410,912-0.02%
2021/01/201719.7400.0019.551710,7810.16%
2021/01/191.219.952220.0019.90-20.810,397-0.20%
2021/01/182.519.9600.0019.902.510,2710.02%
2021/01/150.520.155.420.2020.10-4.910,121-0.05%
2021/01/1450.420.15220.1520.2048.410,0130.48%
2021/01/131.220.19420.2020.15-2.99,929-0.03%
2021/01/12820.1900.0020.1089,8270.08%
2021/01/118.820.371.120.2620.407.79,8000.08%
2021/01/080.520.3010.120.1720.35-9.59,706-0.10%
2021/01/075.120.171.120.1520.154.19,5900.04%
2021/01/066.620.1000.0020.156.69,5510.07%
2021/01/052.420.182.220.1220.300.29,4420.00%
2021/01/043.220.200.520.2520.152.79,4380.03%
2020/12/3110.120.2516.920.2520.35-6.89,368-0.07%
2020/12/300.220.30220.0820.35-1.89,299-0.02%
2020/12/292.220.000.120.0020.002.19,1080.02%
2020/12/28119.9500.0019.9519,0720.01%
2020/12/250.220.0000.0019.950.29,1960.00%
2020/12/243.219.9000.0019.853.29,2570.03%
2020/12/23019.9000.0019.8009,3570.00%
2020/12/2210.519.901.319.9119.859.39,4670.10%
2020/12/210.219.9910.319.8519.95-10.19,846-0.10%
2020/12/18019.9500.0019.8509,9520.00%
2020/12/17020.00120.0019.95-110,047-0.01%
2020/12/16120.05320.0020.05-210,101-0.02%
2020/12/1513.219.8100.0019.8513.210,0760.13%
2020/12/140.419.95119.9019.90-0.610,054-0.01%
2020/12/110.220.031220.0320.00-11.810,081-0.12%
2020/12/100.319.908.119.8119.85-7.89,974-0.08%
2020/12/092.519.8017.219.7419.75-14.79,888-0.15%
2020/12/085.919.945.119.9519.900.99,6420.01%
2020/12/073.520.131920.4020.20-15.59,381-0.16%
2020/12/040.320.30220.2520.30-1.79,340-0.02%
2020/12/031.220.11220.1020.15-0.89,242-0.01%
2020/12/020.320.190.320.1720.20-0.19,3240.00%
2020/12/0121.120.1017.520.2020.203.69,5440.04%
2020/11/304.320.142220.1820.30-17.79,582-0.18%
2020/11/272.820.1900.0020.202.89,2470.03%
2020/11/260.120.35220.3520.35-1.99,178-0.02%
2020/11/250.320.2500.0020.250.39,3250.00%
2020/11/230.620.343.820.3220.35-3.19,522-0.03%
2020/11/200.120.351220.2520.25-11.99,485-0.12%
2020/11/190.320.450.320.4520.450.19,4840.00%
2020/11/1800.00320.4520.60-39,437-0.03%
2020/11/170.720.372.320.4020.50-1.79,383-0.02%
2020/11/161.620.4518.320.3720.45-16.79,674-0.17%
2020/11/130.220.2012.220.1820.20-129,642-0.12%
2020/11/123.920.031020.2220.00-6.19,641-0.06%
2020/11/1112.220.2577.520.3520.45-65.39,636-0.68%
2020/11/100.820.144.120.1420.15-3.29,534-0.03%
2020/11/091.620.00520.0320.00-3.49,549-0.04%
2020/11/051.319.7200.0019.701.310,8630.01%
2020/11/040.119.6500.0019.650.111,2350.00%
2020/11/030.119.6500.0019.650.111,4930.00%
2020/11/020.919.4700.0019.500.911,7110.01%
2020/10/307.519.2400.0019.207.511,8410.06%
2020/10/291.119.3600.0019.351.111,7530.01%
2020/10/282.819.5800.0019.602.811,8430.02%
2020/10/271.119.5600.0019.551.111,9560.01%
2020/10/260.219.702.819.7019.65-2.612,141-0.02%
2020/10/23119.5000.0019.50112,3800.01%
2020/10/223.519.5200.0019.603.512,5700.03%
2020/10/200.119.6000.0019.500.112,7760.00%
2020/10/190.119.6000.0019.500.112,8370.00%
2020/10/161.319.6000.0019.501.312,8780.01%
2020/10/150.319.65219.5519.50-1.712,993-0.01%
2020/10/140.119.80619.8019.70-5.912,954-0.05%
2020/10/131.119.760.119.8519.80112,9950.01%
2020/10/120.919.95519.9019.90-4.113,087-0.03%
2020/10/080.419.95119.8519.85-0.613,1380.00%
2020/10/071.319.9200.0019.901.313,1820.01%
2020/10/060.520.005.119.8019.90-4.613,360-0.03%
2020/10/050.419.7500.0019.650.413,4680.00%
2020/09/290.819.801119.6519.70-10.213,547-0.08%
2020/09/280.219.80119.6019.70-0.813,613-0.01%
2020/09/253.119.20519.2019.15-1.913,665-0.01%
2020/09/241519.07219.0519.001313,6500.10%
2020/09/234.719.533.119.5519.551.613,3070.01%
2020/09/2210.119.6800.0019.6510.113,1850.08%
2020/09/217.119.971020.0019.90-2.913,109-0.02%
2020/09/18020.200.320.2020.10-0.313,1560.00%
2020/09/17219.9500.0019.95213,1610.02%
2020/09/162.220.100.120.1520.10213,1760.02%
2020/09/150.720.05120.0019.95-0.313,1200.00%
2020/09/140.620.0000.0019.950.613,3910.00%
2020/09/111.119.9600.0020.001.113,4510.01%
2020/09/102.319.78219.8019.950.313,5180.00%
2020/09/093.219.7000.0019.853.213,6170.02%
2020/09/082.919.971419.9019.90-11.113,660-0.08%
2020/09/070.619.9000.0019.800.613,8950.00%
2020/09/041319.7800.0019.751314,1120.09%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/021319.9800.0019.951314,0240.09%
2020/09/013.220.0000.0020.003.214,1120.02%
2020/08/311.120.2000.0020.051.114,1250.01%
2020/08/280.720.2500.0020.200.714,1800.01%
2020/08/27420.06120.1020.05314,3880.02%
2020/08/260.120.3500.0020.250.114,3620.00%
2020/08/252.320.3500.0020.252.314,6310.02%
2020/08/210.120.55520.5020.50-4.915,297-0.03%
2020/08/2034.120.2200.0020.1534.115,3250.22%
2020/08/191320.591.120.6520.501215,0830.08%
2020/08/18920.43120.4520.60815,0640.05%
2020/08/172.720.44320.4520.45-0.315,1870.00%
2020/08/1411.320.4000.0020.4511.315,2260.07%
2020/08/13720.5000.0020.55715,2040.05%
2020/08/1262.120.44720.5020.4055.115,1790.36%
2020/08/117.621.851221.8521.85-4.414,395-0.03%
2020/08/101221.8543.421.8221.90-31.313,941-0.22%
2020/08/076.221.662121.6921.65-14.813,648-0.11%
2020/08/062.521.582921.5721.60-26.513,459-0.20%
2020/08/051.221.412.221.4021.40-113,317-0.01%
2020/08/0410.221.20321.3021.257.213,3460.05%
2020/08/037.321.20521.2521.202.313,3600.02%
2020/07/310.121.45821.4021.40-7.913,269-0.06%
2020/07/300.421.50621.4421.50-5.613,291-0.04%
2020/07/290.521.35121.3521.35-0.513,1960.00%
2020/07/281020.93521.1421.20513,3140.04%
2020/07/271.821.0023.920.9520.95-22.113,443-0.16%
2020/07/244.121.0900.0021.054.113,5900.03%
2020/07/23321.22121.2021.25213,6510.01%
2020/07/220.221.30521.3021.30-4.813,788-0.03%
2020/07/212.121.252021.2521.25-17.913,922-0.13%
2020/07/200.721.3000.0021.250.714,0740.00%
2020/07/170.121.301121.3021.30-10.914,324-0.08%
2020/07/160.521.25121.2521.25-0.514,7550.00%
2020/07/15121.202121.1521.20-2014,807-0.14%
2020/07/141.821.18321.1821.10-1.214,992-0.01%
2020/07/133.221.229.921.1721.20-6.715,222-0.04%
2020/07/101.521.0500.0021.101.515,4450.01%
2020/07/091.221.15621.1221.15-4.815,658-0.03%
2020/07/083.521.1500.0021.153.515,7320.02%
2020/07/079.321.15221.1021.157.315,8840.05%
2020/07/060.721.201521.1321.15-14.316,003-0.09%
2020/07/030.221.0000.0021.000.216,1610.00%
2020/07/020.921.00120.9520.95-0.116,3470.00%
2020/07/010.120.9500.0020.850.116,6090.00%
2020/06/300.220.85420.7120.75-3.816,804-0.02%
2020/06/2916.220.6600.0020.6516.217,0400.10%
2020/06/24220.8500.0020.80217,2440.01%
2020/06/231.520.8200.0020.801.517,6790.01%
2020/06/227.320.701020.6820.75-2.717,939-0.01%
2020/06/190.320.7500.0020.700.318,5890.00%
2020/06/181.120.7500.0020.751.118,9700.01%
2020/06/1759.120.8900.0020.8559.119,7180.30%
2020/06/165.520.91220.9520.903.520,5430.02%
2020/06/159.520.66120.7520.608.521,6570.04%
2020/06/124.120.6200.0020.754.122,1980.02%
2020/06/1139.221.0600.0020.9039.222,9580.17%
2020/06/101.521.25221.2521.25-0.523,3230.00%
2020/06/09221.23621.2021.25-424,268-0.02%
2020/06/085.221.251421.2321.30-8.825,003-0.04%
2020/06/051.621.2500.0021.251.624,9860.01%
2020/06/0400.00121.1521.25-125,3980.00%
2020/06/0300.00821.1921.10-825,742-0.03%
2020/06/021.120.90420.9420.95-2.925,631-0.01%
2020/06/010.220.758.120.6920.70-7.925,514-0.03%
2020/05/2911.120.24720.2020.404.125,2790.02%
2020/05/28220.235.720.3420.25-3.724,804-0.01%
2020/05/270.920.30220.2020.25-1.125,0530.00%
2020/05/260.520.204220.1520.15-41.525,163-0.16%
2020/05/257.319.94119.9020.006.325,2400.02%
2020/05/22619.9900.0020.00625,3000.02%
2020/05/211.220.123020.1520.15-28.825,334-0.11%
2020/05/200.420.1000.0020.050.425,3370.00%
2020/05/190.720.1513220.1920.10-131.325,416-0.52% 大賣/鉅額交易
2020/05/18319.95020.1019.95325,4210.01%
2020/05/151.420.1000.0019.951.425,3810.01%
2020/05/1412.720.0100.0020.0512.725,3020.05%
2020/05/137.220.071020.1020.05-2.825,216-0.01%
2020/05/12620.08820.0520.00-225,212-0.01%
2020/05/111.220.25420.1620.10-2.825,234-0.01%
2020/05/084.219.94619.9019.85-1.825,156-0.01%
2020/05/070.319.90219.8519.80-1.725,153-0.01%
2020/05/06819.7400.0019.70825,2490.03%
2020/05/052.419.771019.8419.75-7.625,265-0.03%
2020/05/041419.72219.7519.651225,3420.05%
2020/04/3015.120.10320.1520.1012.125,2280.05%
2020/04/290.220.004.520.0020.00-4.425,265-0.02%
2020/04/281.519.85119.7019.800.525,2980.00%
2020/04/271.219.52219.5019.50-0.825,8600.00%
2020/04/244.119.0500.0019.004.125,8090.02%
2020/04/234.319.0400.0019.054.325,6580.02%
2020/04/2210.219.0200.0019.1010.225,3930.04%
2020/04/2120.119.33519.2419.2015.125,2210.06%
2020/04/203.419.82119.8519.852.424,8160.01%
2020/04/17319.90219.9819.90124,7760.00%
2020/04/16719.8600.0019.85724,4970.03%
2020/04/154.919.952319.9720.05-18.124,252-0.07%
2020/04/144.719.62719.4919.65-2.323,939-0.01%
2020/04/13519.16419.0919.05123,5780.00%
2020/04/102.319.0417.419.0619.15-15.123,446-0.06%
2020/04/09218.651618.7018.75-1423,220-0.06%
2020/04/08618.582018.5818.50-1422,998-0.06%
2020/04/0743.318.461418.4318.5029.322,7120.13%
2020/04/0618.518.12518.2018.3013.522,4770.06%
2020/04/01218.1300.0018.10222,1500.01%
2020/03/317.218.27418.3418.353.221,9180.01%
2020/03/301418.172217.9718.20-821,535-0.04%
2020/03/271118.64118.6518.401021,1760.05%
2020/03/26818.111418.0718.15-620,639-0.03%
2020/03/2511.518.151818.1718.15-6.520,485-0.03%
2020/03/24142.217.542717.4817.40115.219,8440.58% 大買/鉅額交易
2020/03/2326.116.4841.416.6016.50-15.319,386-0.08%
2020/03/2083.817.257317.1917.4010.818,7360.06%
2020/03/1994.416.1742.416.3416.055217,9130.29%
2020/03/1837.917.1355.517.1517.10-17.616,928-0.10%
2020/03/1766.117.4828.917.3917.3537.216,3160.23%
2020/03/1638.518.44718.4818.1531.515,3660.20%
2020/03/1381.718.41103.118.4018.95-21.414,721-0.15% 大賣/
2020/03/12102.119.865519.6119.6047.113,6460.34% 大買/
2020/03/112.920.32220.2820.300.912,8140.01%
2020/03/1021.820.081020.1020.3011.812,6450.09%
2020/03/0942.120.401320.4320.3529.112,2100.24%
2020/03/067.620.743020.7520.70-22.411,700-0.19%
2020/03/051.120.9200.0021.001.111,5230.01%
2020/03/044.920.7600.0020.854.911,5300.04%
2020/03/033.920.7500.0020.703.911,4680.03%
2020/03/0214.420.62120.7020.6013.411,3190.12%
2020/02/27520.841.620.8920.953.411,6420.03%
2020/02/269.120.87120.9020.858.111,4390.07%
2020/02/254.820.99520.9520.95-0.211,2640.00%
2020/02/2414.321.1300.0021.0514.311,1870.13%
2020/02/2110.221.3600.0021.2510.211,0150.09%
2020/02/20921.491321.5021.40-410,905-0.04%
2020/02/1912.321.415021.4021.50-37.710,769-0.35%
2020/02/180.521.4500.0021.350.510,7260.00%
2020/02/170.421.4000.0021.300.410,7140.00%
2020/02/140.521.30321.2021.30-2.510,732-0.02%
2020/02/132.821.2300.0021.252.810,7220.03%
2020/02/12521.2500.0021.15510,7720.05%
2020/02/11021.3010021.2521.25-10010,662-0.94%
2020/02/102.221.201021.1021.20-7.810,596-0.07%
2020/02/070.321.25621.0821.20-5.710,596-0.05%
2020/02/064.621.16221.1521.202.610,4400.02%
2020/02/055.220.8400.0021.005.210,3270.05%
2020/02/045.120.76520.9020.850.110,1910.00%
2020/02/0318.520.5314.520.5020.70410,1480.04%
2020/01/316.120.79520.9020.801.19,8840.01%
2020/01/3082.420.80720.9520.6075.49,5840.79%
2020/01/2019.921.4200.0021.5019.98,8790.22%
2020/01/171321.21121.2021.25128,7290.14%
2020/01/16121.15121.1021.1508,7170.00%
2020/01/155.821.123.321.0921.152.58,7440.03%
2020/01/148.221.011021.0521.05-1.88,643-0.02%
2020/01/1321.220.95220.9021.0019.28,5730.22%
2020/01/106.120.81220.8520.854.18,7100.05%
2020/01/092.120.7810.120.8020.75-88,699-0.09%
2020/01/0814.520.672020.6520.65-5.58,700-0.06%
2020/01/071.420.774320.7520.75-41.68,605-0.48%
2020/01/060.320.9020.820.8520.75-20.58,650-0.24%
2020/01/030.320.901220.8420.90-11.78,645-0.13%
2020/01/020.320.85120.8520.85-0.78,632-0.01%
2019/12/311.320.8100.0020.751.38,6120.01%
2019/12/301.120.811120.9020.80-9.98,606-0.12%
2019/12/2700.000.420.9520.90-0.48,6210.00%
2019/12/262.520.911020.9020.95-7.58,622-0.09%
2019/12/251.320.901020.8520.90-8.78,703-0.10%
2019/12/24420.921020.9020.85-68,737-0.07%
2019/12/233.720.911.220.9520.952.68,7900.03%
2019/12/201.920.9000.0020.801.98,8300.02%
2019/12/19620.9000.0020.8568,6820.07%
2019/12/18020.90520.9121.00-58,649-0.06%
2019/12/170.120.801220.7520.85-11.98,674-0.14%
2019/12/1610.920.773520.7220.70-24.18,517-0.28%
2019/12/137.820.731220.7320.75-4.28,560-0.05%
2019/12/11920.6700.0020.7098,3140.11%
2019/12/101.620.74120.7520.700.68,3630.01%
2019/12/09120.8500.0020.8018,3940.01%
2019/12/061.920.7000.0020.651.98,4550.02%
2019/12/052.120.660.120.8020.652.18,4350.02%
2019/12/041.320.6900.0020.801.38,3680.02%
2019/12/035.120.70520.7520.750.18,3790.00%
2019/12/026.720.76120.7520.755.78,4010.07%
2019/11/29320.7500.0020.7538,4070.04%
2019/11/28220.9000.0020.9028,3590.02%
2019/11/2716.520.9100.0021.0016.58,4760.19%
2019/11/260.120.9500.0020.950.18,5340.00%
2019/11/254.620.760.120.8520.754.57,8260.06%
2019/11/222.120.7300.0020.752.18,0230.03%
2019/11/211.220.7700.0020.751.28,0690.01%
2019/11/200.121.00120.8520.95-0.98,002-0.01%
2019/11/190.121.000.421.0021.00-0.38,0230.00%
2019/11/18220.700.721.0020.951.38,0870.02%
2019/11/151.620.770.720.8020.750.98,0990.01%
2019/11/1422.520.7500.0020.7022.58,1010.28%
2019/11/13220.85620.9020.85-48,288-0.05%
2019/11/1200.000.221.0021.00-0.28,3630.00%
2019/11/119.120.90420.9021.005.18,8920.06%
2019/11/080.721.1011.321.0121.10-10.79,138-0.12%
2019/11/071.321.0200.0021.051.39,4130.01%
2019/11/060.121.1000.0021.100.19,4510.00%
2019/11/055.120.920.521.0521.054.79,5540.05%
2019/11/040.221.0000.0021.000.29,7000.00%
2019/11/011.420.95221.0020.95-0.69,851-0.01%
2019/10/3123.220.99321.0020.9520.210,0800.20%
2019/10/3026.520.759.920.7620.9016.610,1440.16%
2019/10/29120.75120.8020.80010,2720.00%
2019/10/286.320.791020.7520.80-3.710,315-0.04%
2019/10/250.520.75120.7020.75-0.510,366-0.01%
2019/10/244.820.7011.320.6520.70-6.410,412-0.06%
2019/10/22020.7000.0020.70010,4810.00%
2019/10/210.620.70120.6020.65-0.410,4600.00%
2019/10/18520.4800.0020.65510,5050.05%
2019/10/1600.00120.5020.55-110,304-0.01%
2019/10/150.620.6000.0020.500.610,2990.01%
2019/10/144.420.49220.5520.552.410,3370.02%
2019/10/091120.3500.0020.301110,2670.11%
2019/10/082.120.4300.0020.402.110,2240.02%
2019/10/072.320.4100.0020.402.310,2190.02%
2019/10/045.720.3700.0020.455.710,2510.06%
2019/10/03720.413320.4020.40-2610,249-0.25%
2019/10/020.220.7000.0020.650.210,1830.00%
2019/10/011.220.7000.0020.651.210,1610.01%
2019/09/251.520.62120.5520.650.510,1190.01%
2019/09/240.420.8012020.7020.70-119.610,143-1.18% 大賣/鉅額交易
2019/09/23120.90020.9020.70110,1230.01%
2019/09/206.120.75220.8020.804.110,2510.04%
2019/09/193.320.84220.7820.801.310,0470.01%
2019/09/1810.520.807.520.7520.85310,0380.03%
2019/09/17420.58220.6020.7029,9260.02%
2019/09/160.220.70220.6020.60-1.810,112-0.02%
2019/09/12020.6000.0020.55010,1080.00%
2019/09/113.220.5600.0020.603.210,2670.03%
2019/09/104.120.601420.6020.60-9.910,265-0.10%
2019/09/091.820.5500.0020.501.810,2340.02%
2019/09/060.220.5000.0020.400.210,2980.00%
2019/09/05020.4000.0020.30010,3460.00%
2019/09/040.820.2000.0020.200.810,4570.01%
2019/09/032.120.0200.0019.952.110,5030.02%
2019/09/021.220.0200.0020.001.210,6130.01%
2019/08/300.420.00219.9020.00-1.610,809-0.01%
2019/08/291.319.5800.0019.701.310,7720.01%
2019/08/2800.00519.6019.60-510,778-0.05%
2019/08/2711.319.5500.0019.6511.310,8400.10%
2019/08/2610.219.601019.5519.550.210,7650.00%
2019/08/230.219.7500.0019.750.210,7690.00%
2019/08/222.619.7000.0019.752.610,7790.02%
2019/08/216.619.7100.0019.656.611,2710.06%
2019/08/201219.7900.0019.751211,2360.11%
2019/08/191519.831.219.9119.8513.911,2550.12%
2019/08/1612.619.8900.0019.8512.611,2310.11%
2019/08/15819.58719.5519.55111,0540.01%
2019/08/141419.74119.7019.701311,1170.12%
2019/08/131720.7515.120.7420.701.910,7540.02%
2019/08/123720.86520.8820.853210,5300.30%
2019/08/08120.601220.6920.75-1110,399-0.11%
2019/08/0724.120.571020.6520.5514.110,3870.14%
2019/08/061.120.44920.6320.60-7.910,365-0.08%
2019/08/0529.720.55220.5520.6527.710,2720.27%
2019/08/028.220.605720.6020.65-48.910,245-0.48%
2019/08/016.220.8900.0020.856.210,1820.06%
2019/07/311521.0300.0021.001510,0460.15%
2019/07/3018.121.1500.0021.1018.19,9370.18%
2019/07/2911.221.102021.2021.10-8.810,021-0.09%
2019/07/260.121.20121.2021.20-0.910,113-0.01%
2019/07/250.121.2020.121.2021.20-19.910,162-0.20%
2019/07/242.421.06121.0021.001.410,1640.01%
2019/07/2311.121.0000.0021.0011.110,1950.11%
2019/07/2245.721.1500.0021.0545.710,3120.44%
2019/07/19221.0300.0021.05210,2970.02%
2019/07/180.921.0000.0021.000.910,4150.01%
2019/07/172020.850.320.9520.9019.710,4680.19%
2019/07/1610120.90120.8020.8010010,6430.94%
2019/07/15320.83020.9020.80310,8370.03%
2019/07/12020.85520.7520.80-511,009-0.05%
2019/07/110.420.90120.8020.85-0.611,119-0.01%
2019/07/100.720.85120.7020.75-0.311,2240.00%
2019/07/090.120.800.820.8020.70-0.711,211-0.01%
2019/07/085.120.7100.0020.805.111,2130.05%
2019/07/050.220.9000.0020.800.211,2310.00%
2019/07/040.820.75120.7020.75-0.211,2970.00%
2019/07/032.120.5600.0020.652.111,3360.02%
2019/07/0211.120.60120.6020.6510.111,3590.09%
2019/07/012.320.7100.0020.702.311,3690.02%
2019/06/2800.00120.9020.80-111,358-0.01%
2019/06/27120.9500.0020.90111,4190.01%
2019/06/240.520.8500.0020.850.511,4520.00%
2019/06/2110.220.75220.8520.758.211,4460.07%
2019/06/201.120.901020.8020.90-8.911,293-0.08%
2019/06/1900.001020.8320.90-1011,262-0.09%
2019/06/18020.65620.6420.65-611,078-0.05%
2019/06/171.220.570.420.6520.550.811,1760.01%
2019/06/141.720.365020.4020.45-48.311,204-0.43%
2019/06/13320.13220.2020.25111,1850.01%
2019/06/1222.120.24120.2020.2521.111,2830.19%
2019/06/11320.604220.5520.45-3911,165-0.35%
2019/06/102.320.78920.7920.80-6.711,040-0.06%
2019/06/06120.701120.6920.70-1010,950-0.09%
2019/06/055.320.5000.0020.555.310,8200.05%
2019/06/041320.43120.3520.401210,7060.11%
2019/06/032.220.3200.0020.402.210,6470.02%
2019/05/311.120.415520.5020.55-53.910,606-0.51%
2019/05/300.120.401220.3020.40-11.910,475-0.11%
2019/05/294820.1100.0020.204810,5560.45%
2019/05/28420.105.320.0620.25-1.310,673-0.01%
2019/05/271.220.031520.0520.20-13.810,256-0.13%
2019/05/240.320.00320.0020.00-2.710,272-0.03%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/211.519.9800.0020.151.510,3560.01%
2019/05/20219.7500.0019.75210,1700.02%
2019/05/17819.6800.0019.65810,0210.08%
2019/05/163519.7600.0019.70359,9900.35%
2019/05/151119.9000.0019.90119,9230.11%
2019/05/1400.00319.8819.85-310,004-0.03%
2019/05/1300.00220.0019.95-29,965-0.02%
2019/05/10020.10120.0020.00-110,008-0.01%
2019/05/091820.017.919.9719.9510.19,9570.10%
2019/05/085.520.07820.1020.25-2.59,835-0.03%
2019/05/077.220.2000.0020.257.29,7550.07%
2019/05/063.720.2200.0020.203.79,7740.04%
2019/05/030.120.4500.0020.450.19,6440.00%
2019/05/020.320.50120.5020.50-0.79,555-0.01%
2019/04/300.120.4500.0020.500.19,5310.00%
2019/04/2900.00920.4520.50-99,581-0.09%
2019/04/2623.420.2200.0020.3523.49,6660.24%
2019/04/25520.35220.3820.3539,5860.03%
2019/04/241020.401620.3620.50-69,579-0.06%
2019/04/23020.251620.1520.30-169,578-0.17%
2019/04/220.720.10181.820.1320.20-181.19,510-1.90% 大賣/鉅額交易
2019/04/195.119.952219.9919.95-16.99,514-0.18%
2019/04/1800.000.119.7519.85-0.19,3880.00%
2019/04/17019.659019.6119.70-909,448-0.95%
2019/04/162.219.5164.719.3619.65-62.59,362-0.67%
2019/04/1535.119.4300.0019.4035.19,3340.38%
2019/04/12119.35919.3519.40-89,380-0.09%
2019/04/112919.4200.0019.45299,3860.31%
2019/04/100.119.5000.0019.500.19,4100.00%
2019/04/09019.45419.4119.45-49,454-0.04%
2019/04/087.419.4600.0019.457.49,4610.08%
2019/04/022.219.4800.0019.402.29,4030.02%
2019/04/010.519.50019.5019.450.49,3860.00%
2019/03/29019.50119.3519.50-19,259-0.01%
2019/03/282019.3500.0019.40209,2290.22%
2019/03/261719.4000.0019.40179,3630.18%
2019/03/25119.253519.2919.30-349,453-0.36%
2019/03/22319.50219.4019.4519,4430.01%
2019/03/2136.319.5000.0019.5036.39,4090.39%
2019/03/200.519.5051819.4019.50-517.59,341-5.54% 大賣/鉅額交易
2019/03/19019.252.219.2519.25-2.29,172-0.02%
2019/03/189.219.0510019.2019.20-90.89,105-1.00%
2019/03/1510.119.0500.0019.0010.19,0540.11%
2019/03/141.819.0200.0019.001.88,8680.02%
2019/03/130.319.1000.0019.100.38,9660.00%
2019/03/120.319.05119.0519.05-0.79,003-0.01%
2019/03/114.118.9400.0018.904.19,0690.05%
2019/03/080.119.001018.9018.90-9.99,046-0.11%
2019/03/060.319.0000.0019.000.39,2600.00%
2019/03/052.118.8600.0018.952.19,2670.02%
2019/03/041618.88518.9518.95119,2860.12%
2019/02/277.218.995219.0019.10-44.89,160-0.49%
2019/02/26719.00105.118.9519.00-98.19,034-1.09% 大賣/
2019/02/253.118.92718.8618.95-3.98,920-0.04%
2019/02/220.118.9000.0018.900.18,8810.00%
2019/02/210.218.8000.0018.800.28,8090.00%
2019/02/204.118.750.418.8018.803.78,8090.04%
2019/02/190.118.701018.6518.70-9.98,705-0.11%
2019/02/180.318.70318.6018.70-2.78,665-0.03%
2019/02/141.818.62118.7018.600.88,5580.01%
2019/02/132.318.661018.6518.60-7.78,503-0.09%
2019/02/122.318.571118.6518.65-8.78,374-0.10%
2019/02/111.218.532018.5518.60-18.88,317-0.23%
2019/01/300.118.5010818.5218.50-107.98,268-1.31% 大賣/鉅額交易
2019/01/29018.5000.0018.5008,1430.00%
2019/01/280.318.552018.4518.55-19.78,098-0.24%
2019/01/250.118.55618.5018.55-5.98,067-0.07%
2019/01/2300.00418.4118.45-48,091-0.05%
2019/01/2200.00118.4018.45-18,137-0.01%
2019/01/217.218.40218.3518.355.28,1060.06%
2019/01/180.518.251418.2518.30-13.58,145-0.17%
2019/01/17018.1000.0018.1008,0940.00%
2019/01/160.218.15318.1518.10-2.88,240-0.03%
2019/01/150.118.25118.2518.25-0.98,259-0.01%
2019/01/141.318.1000.0018.101.38,0900.02%
2019/01/11018.1000.0018.1508,1470.00%
2019/01/100.218.1000.0018.100.27,9470.00%
2019/01/09018.0053.518.0018.00-53.47,915-0.68%
2019/01/080.417.8000.0017.800.47,8610.00%
2019/01/071017.7000.0017.70108,0330.12%
2019/01/040.817.7000.0017.650.88,2020.01%
2019/01/030.217.7500.0017.700.28,8630.00%
2019/01/020.317.700.217.7017.600.18,8910.00%
2018/12/28017.6500.0017.6508,9110.00%
2018/12/272.317.5600.0017.602.39,0190.03%
2018/12/26217.5000.0017.4029,1070.02%
2018/12/251.117.5100.0017.451.19,1100.01%
2018/12/240.217.70117.6017.70-0.89,143-0.01%
2018/12/210.117.6000.0017.600.19,2420.00%
2018/12/190.217.7000.0017.700.29,3040.00%
2018/12/18217.6000.0017.5529,2170.02%
2018/12/170.317.8500.0017.800.39,3520.00%
2018/12/143.817.71117.7017.802.89,3260.03%
2018/12/130.517.8500.0017.800.59,3430.01%
2018/12/110.317.8000.0017.800.39,3550.00%
2018/12/100.217.8000.0017.700.29,4220.00%
2018/12/06117.7500.0017.8519,5160.01%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/040.818.0000.0018.000.89,4600.01%
2018/12/031.217.95218.0017.95-0.89,459-0.01%
2018/11/300.117.9000.0017.900.19,5430.00%
2018/11/28017.8500.0017.8509,4570.00%
2018/11/2710.317.7000.0017.8510.39,4270.11%
2018/11/260.117.9000.0017.800.19,4930.00%
2018/11/2300.00117.7517.75-19,480-0.01%
2018/11/220.217.8500.0017.850.29,4970.00%
2018/11/211.117.8000.0017.851.19,5570.01%
2018/11/2000.00417.9017.95-49,600-0.04%
2018/11/190.118.002.117.9518.00-29,623-0.02%
2018/11/160.217.90017.9017.900.29,6850.00%
2018/11/150.117.9000.0017.850.19,8020.00%
2018/11/141.217.8500.0017.851.210,4610.01%
2018/11/131.217.59117.5517.600.211,0850.00%
2018/11/120.117.8500.0017.750.111,3030.00%
2018/11/080.318.00517.8918.00-4.711,682-0.04%
2018/11/07417.68617.7817.85-211,759-0.02%
2018/11/06017.6500.0017.60011,8950.00%
2018/11/051.117.60417.4017.55-2.911,988-0.02%
2018/11/02317.3200.0017.50312,0330.02%
2018/11/011.817.4200.0017.301.812,1220.01%
2018/10/3100.00117.4017.40-112,264-0.01%
2018/10/300.117.2500.0017.250.112,2470.00%
2018/10/293.317.1200.0017.103.312,2310.03%
2018/10/26017.1000.0017.10012,3480.00%
2018/10/251.117.20517.0517.10-3.912,348-0.03%
2018/10/24617.1600.0017.30612,4170.05%
2018/10/23517.310.917.4017.304.112,4550.03%
2018/10/221.117.3200.0017.501.112,4930.01%
2018/10/18117.45117.4017.45012,7070.00%
2018/10/17617.4300.0017.40612,7290.05%
2018/10/161217.3700.0017.451212,6710.09%
2018/10/158.217.4800.0017.408.212,5800.07%
2018/10/124.717.4600.0017.654.712,3900.04%
2018/10/1184.117.571517.6417.5069.112,3010.56%
2018/10/09118.1000.0018.10111,6700.01%
2018/10/082.818.11118.0518.051.811,6710.02%
2018/10/052318.1300.0018.152311,6340.20%
2018/10/043.918.30218.3018.251.911,5400.02%
2018/10/03018.5500.0018.45011,4170.00%
2018/10/025.118.53018.6518.45511,4340.04%
2018/10/010.418.650.318.6518.650.111,4050.00%
2018/09/284718.5500.0018.604711,4940.41%
2018/09/273.218.55018.6018.603.111,4610.03%
2018/09/261.318.4800.0018.401.311,3650.01%
2018/09/250.118.60118.5018.60-0.911,394-0.01%
2018/09/213.118.311118.4018.60-7.911,413-0.07%
2018/09/20118.25218.2018.25-111,290-0.01%
2018/09/19418.15218.1518.20211,4320.02%
2018/09/180.318.150.118.1518.100.211,4950.00%
2018/09/1700.001018.1018.10-1011,550-0.09%
2018/09/1410.818.1200.0018.1010.811,6630.09%
2018/09/130.218.2000.0018.150.211,8230.00%
2018/09/120.318.101017.9518.10-9.711,836-0.08%
2018/09/111117.96418.0518.05711,9430.06%
2018/09/1013.417.9500.0018.0013.412,1660.11%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/06118.00218.0318.10-112,489-0.01%
2018/09/0542.118.0500.0018.0042.112,4090.34%
2018/09/041818.125.318.1618.2012.712,3990.10%
2018/09/031418.1100.0018.101412,4780.11%
2018/08/316.718.09218.1518.254.712,5480.04%
2018/08/301418.100.518.1518.0513.512,5700.11%
2018/08/296.118.1400.0018.156.112,7230.05%
2018/08/280.218.2000.0018.150.212,8470.00%
2018/08/273.418.08418.0618.00-0.612,9600.00%
2018/08/24718.0900.0018.10713,1210.05%
2018/08/235.318.1613018.2018.20-124.713,870-0.90% 大賣/鉅額交易
2018/08/22818.173118.2018.20-2314,231-0.16%
2018/08/2113.117.98618.0318.157.114,2180.05%
2018/08/206.318.8024.318.7518.90-1813,818-0.13%
2018/08/170.718.80718.7618.70-6.313,338-0.05%
2018/08/163.318.65318.6518.700.313,1810.00%
2018/08/15218.8021.318.7018.70-19.313,047-0.15%
2018/08/1413118.802618.8018.8010512,9780.81% 大買/鉅額交易
2018/08/1354.418.8600.0018.8054.412,8890.42%
2018/08/100.219.0000.0018.950.212,7620.00%
2018/08/09018.90118.9518.90-112,755-0.01%
2018/08/0816.118.8100.0018.9016.112,7610.13%
2018/08/076.118.8000.0018.706.112,8910.05%
2018/08/066.818.80318.8018.803.812,8140.03%
2018/08/03718.64618.6418.70112,7760.01%
2018/08/02218.551018.6018.60-812,775-0.06%
2018/08/01518.69418.6518.70112,6390.01%
2018/07/300.318.55918.5018.55-8.712,369-0.07%
2018/07/27318.3500.0018.45312,2320.02%
2018/07/263.418.2600.0018.303.412,2240.03%
2018/07/2524.418.1900.0018.1524.412,3650.20%
2018/07/24018.1000.0018.10012,3940.00%
2018/07/230.118.0500.0018.050.112,4650.00%
2018/07/2000.001017.9518.05-1012,501-0.08%
2018/07/19018.05618.0518.05-612,493-0.05%
2018/07/181.718.101118.0018.10-9.312,565-0.07%
2018/07/16018.0000.0017.90012,4920.00%
2018/07/133.217.8500.0017.853.212,5430.03%
2018/07/1200.00517.7517.80-512,587-0.04%
2018/07/110.217.70217.6517.70-1.812,646-0.01%
2018/07/102.117.700.317.7517.701.812,7350.01%
2018/07/090.117.7000.0017.650.112,7810.00%
2018/07/06317.5500.0017.60312,8160.02%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/045.817.61317.5517.652.812,8800.02%
2018/07/030.317.6500.0017.600.312,9740.00%
2018/07/023.117.7500.0017.653.112,9050.02%
2018/06/290.217.8500.0017.850.212,8420.00%
2018/06/284.417.6400.0017.654.412,6950.03%
2018/06/271117.7000.0017.651112,5770.09%
2018/06/2610.517.7000.0017.7010.512,5380.08%
2018/06/253.617.7200.0017.753.612,4430.03%
2018/06/22417.7300.0017.75412,4180.03%
2018/06/210.117.8500.0017.750.112,2800.00%
2018/06/20017.8000.0017.70012,3500.00%
2018/06/194.817.710.117.7517.654.712,2090.04%
2018/06/15017.9000.0017.80011,9460.00%
2018/06/14017.9500.0017.90011,5820.00%
2018/06/130.518.0500.0018.050.511,4410.00%
2018/06/120.118.1000.0018.100.111,6980.00%
2018/06/111.218.1100.0018.101.211,6230.01%
2018/06/081.218.19418.1318.20-2.811,562-0.02%
2018/06/0700.00318.1518.20-311,554-0.03%
2018/06/0600.00818.0618.10-811,502-0.07%
2018/06/05217.954017.9818.05-3811,367-0.33%
2018/06/0439.817.8700.0017.9539.811,2010.36%
2018/06/013.417.82217.8517.851.411,0700.01%
2018/05/311117.815117.8217.65-4010,831-0.37%
2018/05/309.117.88717.9317.802.110,1380.02%
2018/05/290.218.0099.118.0018.00-98.99,843-1.00%
2018/05/281.418.0036018.0018.00-358.69,812-3.65% 大賣/鉅額交易
2018/05/251.717.8800.0017.851.79,7160.02%
2018/05/24517.7800.0017.8059,6200.05%
2018/05/232.117.7550.317.7017.70-48.39,694-0.50%
2018/05/225.117.67117.7017.704.19,6530.04%
2018/05/216.117.65117.7017.655.19,7120.05%
2018/05/181.817.57317.6017.60-1.29,787-0.01%
2018/05/160.317.5500.0017.550.310,1730.00%
2018/05/15417.4800.0017.45410,5120.04%
2018/05/146.217.40117.4017.455.210,9890.05%
2018/05/111.417.311517.3517.35-13.611,012-0.12%
2018/05/102.117.3000.0017.252.110,9330.02%
2018/05/091017.3000.0017.251010,8700.09%
2018/05/081.317.2600.0017.251.310,9440.01%
2018/05/07017.3500.0017.25010,9590.00%
2018/05/0413.917.30117.3017.2512.910,9480.12%
2018/05/022.117.4000.0017.452.110,9040.02%
2018/04/27017.25217.2017.25-210,629-0.02%
2018/04/260.317.1500.0017.100.310,6670.00%
2018/04/2513.817.10117.1017.1012.810,6480.12%
2018/04/243617.1000.0017.103610,7080.34%
2018/04/231.317.1500.0017.101.310,7380.01%
2018/04/202717.14117.1017.102610,7520.24%
2018/04/192.117.13217.1517.250.110,7010.00%
2018/04/180.817.1500.0017.100.810,6970.01%
2018/04/170.217.1500.0017.100.210,7840.00%
2018/04/1600.00217.1517.15-210,754-0.02%
2018/04/13317.2200.0017.20310,8410.03%
2018/04/1200.000.417.2517.25-0.411,1010.00%
2018/04/11217.250.417.2517.251.611,1470.01%
2018/04/100.417.302.617.2617.30-2.211,058-0.02%
2018/04/090.217.25117.2017.20-0.811,011-0.01%
2018/04/03117.1500.0017.15110,8950.01%
2018/04/0200.00517.2517.20-510,927-0.05%
2018/03/311017.2000.0017.201010,9590.09%
2018/03/30217.1500.0017.20210,9650.02%
2018/03/29117.2000.0017.15110,9530.01%
2018/03/282117.2500.0017.252110,8630.19%
2018/03/27217.25117.2517.25110,8970.01%
2018/03/26117.2514.517.1517.20-13.410,813-0.12%
2018/03/230.117.1000.0017.050.110,7340.00%
2018/03/226.117.1700.0017.156.110,7130.06%
2018/03/216.117.1200.0017.106.110,7240.06%
2018/03/20017.2000.0017.10010,8960.00%
2018/03/194.817.161117.2017.20-6.210,924-0.06%
2018/03/162.317.13117.2017.201.310,9340.01%
2018/03/1500.002.517.2017.15-2.510,666-0.02%
2018/03/1400.00717.2017.15-710,670-0.07%
2018/03/13317.201117.2017.20-810,697-0.07%
2018/03/128.117.10117.1017.157.110,6920.07%
2018/03/0900.002116.9017.00-2110,712-0.20%
2018/03/080.116.9500.0016.900.110,7590.00%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/06416.8500.0016.85410,9920.04%
2018/03/05316.832016.8516.70-1711,345-0.15%
2018/03/023116.8000.0016.853111,2950.27%
2018/03/010.117.0000.0016.900.111,2260.00%
2018/02/27417.0500.0017.00411,1390.04%
2018/02/262.517.14117.1517.051.511,0050.01%
2018/02/2358.217.04517.0317.0553.210,9900.48%
2018/02/22016.900.516.9016.80-0.511,1790.00%
2018/02/2128.416.67116.7016.6527.411,3040.24%
2018/02/12716.5200.0016.50711,1250.06%
2018/02/09916.39116.5016.40810,9990.07%
2018/02/082.616.5200.0016.502.610,7770.02%
2018/02/07416.71216.7516.60210,5240.02%
2018/02/066816.535816.5616.501010,1350.10%
2018/02/05117.10717.0517.05-69,455-0.06%
2018/02/02017.25117.2517.30-19,465-0.01%
2018/01/310.317.25217.1817.35-1.79,555-0.02%
2018/01/3012.317.2000.0017.1512.39,5360.13%
2018/01/29517.321.717.3017.303.39,4680.03%
2018/01/261.317.3000.0017.351.39,4560.01%
2018/01/250.217.30117.3517.40-0.89,417-0.01%
2018/01/2400.000.217.2517.25-0.29,3060.00%
2018/01/230.117.3000.0017.350.19,2640.00%
2018/01/22517.271117.2517.35-69,168-0.07%
2018/01/19017.3000.0017.4009,1440.00%
2018/01/184.317.378017.3517.40-75.79,171-0.82%
2018/01/17417.350.217.3017.353.89,1790.04%
2018/01/160.217.3500.0017.350.29,1280.00%
2018/01/155.617.31417.2517.351.69,0750.02%
2018/01/121.117.200.217.2017.300.99,2000.01%
2018/01/111.717.2000.0017.201.79,1260.02%
2018/01/10217.332017.3517.35-189,239-0.19%
2018/01/0900.00317.2817.35-39,234-0.03%
2018/01/0800.004017.2117.30-409,209-0.43%
2018/01/05616.901116.8016.90-59,020-0.06%
2018/01/0400.002116.7216.80-219,104-0.23%
2018/01/03016.70516.7016.75-59,229-0.05%
2018/01/021.316.6100.0016.651.39,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音