亞矽 (6113)-元富-緯城券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.70
漲跌
▲1.05
漲幅
+3.22%
成交量
2,861張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	34.50	2	34.30	33.70	0	1,850	0.00%
2024/05/30	3	33.48	1	33.00	32.65	2	1,853	0.11%
2024/05/29	0	0.00	4	35.30	35.30	-4	1,833	-0.22%
2024/05/28	0	0.00	1	32.10	32.10	-1	1,864	-0.05%
2024/05/24	2	31.30	0	0.00	30.95	2	2,255	0.09%
2024/05/23	1	31.90	0	0.00	30.70	1	2,427	0.04%
2024/05/16	1	33.00	1	32.70	32.35	0	2,714	0.00%
2024/05/09	0	0.00	1	33.35	32.50	-1	3,715	-0.03%
2024/05/08	12	34.47	8	34.03	34.00	4	4,510	0.09%
2024/05/07	0	0.00	10	33.25	32.65	-10	4,930	-0.20%
2024/05/03	12	36.25	0	0.00	35.35	12	5,315	0.23%
2024/05/02	3	36.48	3	36.02	36.00	0	5,794	0.00%
2024/04/30	3	33.10	4	33.65	34.20	-1	5,728	-0.02%
2024/04/29	3	30.50	2	30.33	31.10	1	5,740	0.02%
2024/04/19	0	0.00	1	28.75	29.00	-1	5,919	-0.02%
2024/04/18	1	31.40	0	0.00	29.80	1	5,941	0.02%
2024/04/17	0	0.00	20	29.60	30.80	-20	6,001	-0.33%
2024/04/16	0	0.00	15	31.74	29.95	-15	6,060	-0.25%
2024/04/15	0	0.00	1	33.15	32.50	-1	6,105	-0.02%
2024/04/12	3	34.90	21	33.63	34.70	-18	6,190	-0.29%
2024/04/11	21	34.45	3	33.05	33.00	18	7,241	0.25%
2024/04/10	56	36.13	13	34.79	34.65	43	7,965	0.54%
2024/04/08	0	0.00	2	31.00	31.65	-2	8,284	-0.02%
2024/03/29	0	0.00	3	29.50	29.40	-3	8,635	-0.03%
2024/03/26	0	0.00	10	31.35	30.40	-10	8,671	-0.12%
2024/03/25	10	31.15	3	31.25	31.35	7	8,659	0.08%
2024/03/21	0	0.00	1	31.65	31.40	-1	8,653	-0.01%
2024/03/13	0	0.00	0.6	33.85	34.05	-0.6	8,758	-0.01%
2024/03/12	0	0.00	0.1	35.40	35.55	-0.1	8,735	0.00%
2024/03/11	0	0.00	0.1	35.00	35.15	-0.1	8,711	0.00%
2024/03/07	0	0.00	15.2	38.49	37.15	-15.2	8,653	-0.18%
2024/03/05	2	40.18	3	39.37	39.75	-1	8,558	-0.01%
2024/03/01	0	0.00	3	40.60	41.85	-3	8,465	-0.04%
2024/02/29	27	42.51	12	41.37	41.15	15	8,401	0.18%
2024/02/27	8	45.46	22	44.06	41.15	-14	8,289	-0.17%
2024/02/26	13	44.69	17	45.42	45.70	-4	7,996	-0.05%
2024/02/23	6	40.18	4	41.55	41.55	2	7,823	0.03%
2024/02/20	1	38.65	1	39.00	38.25	0	7,617	0.00%
2024/02/16	2	40.80	2	40.00	40.00	0	7,503	0.00%
2024/02/05	0	0.00	17	40.03	38.50	-17	7,253	-0.23%
2024/02/02	13	42.89	5	42.97	42.00	8	7,119	0.11%
2024/02/01	6	43.56	13	43.13	42.65	-7	6,891	-0.10%
2024/01/31	22	43.32	9	43.28	42.50	13	6,480	0.20%
2024/01/30	7	40.12	10	40.91	41.40	-3	5,671	-0.05%
2024/01/29	28	36.10	6	37.65	37.65	22	5,203	0.42%
2024/01/26	6	34.07	7	34.02	34.25	-1	4,987	-0.02%
2024/01/25	15	37.60	10	37.14	35.90	5	4,780	0.10%
2024/01/24	3	33.60	3	35.60	36.15	0	4,194	0.00%
2024/01/23	0	0.00	1	32.90	32.90	-1	4,018	-0.02%
2024/01/22	3	30.00	0	0.00	29.95	3	3,971	0.08%
2024/01/16	1	30.70	0	0.00	27.85	1	4,193	0.02%
2024/01/15	0	0.00	1	30.60	30.60	-1	4,332	-0.02%
2024/01/12	0	0.00	2	28.70	27.85	-2	4,340	-0.05%
2024/01/11	2	26.85	0	0.00	27.85	2	4,375	0.05%
2024/01/10	0	0.00	1	29.20	29.35	-1	4,380	-0.02%
2024/01/09	1	29.20	0	0.00	29.00	1	4,330	0.02%
2024/01/08	1	30.60	0	0.00	29.00	1	4,271	0.02%
2024/01/05	19	27.67	19	28.55	29.30	0	4,170	0.00%
2024/01/04	8	25.73	8	26.58	26.65	0	3,083	0.00%
2024/01/03	2	23.50	2	23.43	24.25	0	2,334	0.00%
2023/12/29	2	19.00	23	19.98	20.05	-21	1,808	-1.16%
2023/12/28	0	0.00	1	18.25	18.25	-1	1,488	-0.07%
2023/12/21	0	17.05	0	0.00	16.65	0	1,398	0.00%
2023/12/18	0	0.00	5	16.90	16.50	-5	1,357	-0.37%
2023/12/13	0	0.00	7	17.30	17.30	-7	1,331	-0.53%
2023/12/12	9	17.89	1	18.30	17.20	8	1,310	0.61%
2023/12/11	0	0.00	1	17.55	17.70	-1	1,217	-0.08%
2023/12/07	0	0.00	1	16.45	16.25	-1	1,170	-0.09%
2023/12/01	1	16.30	0	0.00	16.30	1	1,155	0.09%
2023/11/01	0	0.00	1	17.05	16.65	-1	1,085	-0.09%
2023/10/30	9	18.21	2	18.00	17.95	7	1,042	0.67%
2023/10/27	0	0.00	3	17.25	17.40	-3	998	-0.30%
2023/10/26	5	19.45	12	18.21	17.65	-7	972	-0.72%
2023/10/25	30	17.97	0	0.00	18.25	30	882	3.40%
2023/10/23	5	17.25	5	17.95	18.60	0	697	0.00%
2023/10/20	1	16.40	1	16.75	16.95	0	516	0.00%
2023/10/18	0	0.00	29	16.61	16.65	-29	411	-7.05%
2023/10/13	4	13.90	0	0.00	14.00	4	364	1.10%
2023/10/04	10	14.10	0	0.00	14.05	10	389	2.56%
2023/10/02	0	0.00	1	14.15	14.25	-1	387	-0.26%
2023/09/12	10	14.00	0	14.20	13.95	10	434	2.30%
2023/08/16	0	0.00	1	14.15	14.00	-1	406	-0.25%
2023/08/01	0	14.85	0	0.00	14.90	0	395	0.00%
2023/07/24	0	0.00	1	15.60	15.15	-1	352	-0.28%
2023/07/21	1	15.95	0	0.00	15.80	1	339	0.29%
2023/07/19	1	16.40	1	15.35	15.15	0	320	0.00%
2023/06/19	0	0.00	0.6	16.35	16.50	-0.6	295	-0.20%
2023/06/13	2	16.20	0	0.00	16.25	2	293	0.68%
2023/03/24	0	0.00	3	18.65	19.00	-3	423	-0.71%
2023/03/22	0	0.00	1	18.50	18.45	-1	407	-0.25%
2023/03/08	3	19.10	0	0.00	19.20	3	548	0.55%
2023/03/06	1	19.45	0	0.00	19.50	1	512	0.19%
2023/02/09	0	0.00	5	18.32	18.25	-5	839	-0.60%
2023/01/31	0	0.00	3	17.90	18.00	-3	1,050	-0.29%
2023/01/17	0	0.00	1	17.20	17.15	-1	1,099	-0.09%
2023/01/16	0	0.00	1	17.40	17.15	-1	1,116	-0.09%
2023/01/13	1	17.50	0	0.00	17.40	1	1,120	0.09%
2023/01/12	4	18.01	5	18.05	17.50	-1	1,121	-0.09%
2022/12/27	0	0.00	5	17.35	17.30	-5	1,167	-0.43%
2022/12/20	5	16.75	5	17.35	17.00	0	1,210	0.00%
2022/12/16	5	17.90	0	0.00	17.85	5	1,237	0.40%
2022/12/15	0	0.00	5	18.25	18.30	-5	1,246	-0.40%
2022/12/14	5	17.80	0	0.00	17.75	5	1,259	0.40%
2022/12/13	2	17.65	0	0.00	17.60	2	1,272	0.16%
2022/12/09	3	18.40	0	0.00	18.20	3	1,355	0.22%
2022/12/08	5	18.75	0	0.00	18.40	5	1,382	0.36%
2022/12/01	0	0.00	10	19.50	19.80	-10	1,359	-0.74%
2022/11/30	10	19.28	15	19.53	19.15	-5	1,388	-0.36%
2022/11/29	0	0.00	10	19.24	19.25	-10	1,440	-0.69%
2022/11/28	0	0.00	14	19.10	19.05	-14	1,471	-0.95%
2022/11/25	39	19.20	0	0.00	18.70	39	1,788	2.18%
2022/11/24	0	0.00	2	19.75	19.20	-2	1,789	-0.11%
2022/11/23	0	0.00	1	20.70	19.90	-1	1,798	-0.06%
2022/11/22	1	20.30	0	0.00	20.00	1	1,792	0.06%
2022/11/21	2	20.48	0	0.00	19.85	2	1,965	0.10%
2022/11/17	1	19.50	0	0.00	19.50	1	2,054	0.05%
2022/11/09	0	0.00	2	18.50	18.25	-2	2,530	-0.08%
2022/11/08	0	0.00	7	19.05	18.30	-7	2,581	-0.27%
2022/11/07	7	19.50	0	0.00	19.05	7	2,621	0.27%
2022/10/31	2	16.55	20	16.28	16.85	-18	3,190	-0.56%
2022/10/27	20	15.93	0	0.00	15.90	20	3,368	0.59%
2022/10/25	1	16.40	1	15.80	15.50	0	3,809	0.00%
2022/09/26	0	0.00	3	18.55	18.00	-3	4,786	-0.06%
2022/09/15	2	22.15	0	0.00	21.75	2	5,022	0.04%
2022/09/14	0	0.00	5	21.01	21.30	-5	5,058	-0.10%
2022/09/13	5	21.60	1	21.50	21.50	4	5,104	0.08%
2022/09/12	4	20.88	0	0.00	21.20	4	5,161	0.08%
2022/09/06	0	0.00	2	22.83	21.75	-2	5,325	-0.04%
2022/09/05	3	23.77	1	24.90	22.85	2	5,392	0.04%
2022/09/01	2	26.05	0	0.00	25.75	2	5,866	0.03%
2022/08/30	0	0.00	2	25.33	25.40	-2	5,669	-0.04%
2022/08/29	2	25.03	0	0.00	24.85	2	5,713	0.04%
2022/08/26	1	26.10	1	27.05	26.20	0	5,797	0.00%
2022/08/25	0	0.00	5	26.35	26.55	-5	5,804	-0.09%
2022/08/24	3	25.25	5	25.68	25.20	-2	5,849	-0.03%
2022/08/23	2	25.43	0	0.00	25.00	2	5,946	0.03%
2022/08/22	6	25.71	4	26.14	25.85	2	6,380	0.03%
2022/08/19	0	0.00	2	26.00	25.80	-2	6,312	-0.03%
2022/08/18	3	26.28	8	26.52	26.25	-5	6,285	-0.08%
2022/08/17	4	26.20	17	26.26	25.85	-13	6,212	-0.21%
2022/08/16	3	24.85	1	25.45	24.80	2	6,153	0.03%
2022/08/15	5	25.32	2	25.75	25.10	3	6,203	0.05%
2022/08/12	3	25.45	0	0.00	25.35	3	6,177	0.05%
2022/08/11	21	26.41	5	25.87	26.00	16	6,151	0.26%
2022/08/10	0	0.00	2	25.05	26.25	-2	5,825	-0.03%
2022/08/09	2	24.45	0	0.00	23.90	2	5,682	0.04%
2022/08/08	2	23.23	2	24.05	24.05	0	5,639	0.00%
2022/08/05	4	23.03	6	23.62	23.70	-2	5,658	-0.04%
2022/08/04	2	22.40	0	0.00	22.70	2	6,132	0.03%
2022/08/03	0	0.00	1	24.15	23.50	-1	6,088	-0.02%
2022/08/02	3	23.90	3	24.52	24.55	0	6,145	0.00%
2022/08/01	5	24.89	15	25.45	25.15	-10	6,121	-0.16%
2022/07/29	3	22.57	43	23.64	23.70	-40	5,808	-0.69%
2022/07/28	3	22.93	3	22.23	21.55	0	5,679	0.00%
2022/07/27	2	21.70	21	20.96	22.40	-19	5,540	-0.34%
2022/07/22	0	0.00	6	20.50	20.65	-6	5,412	-0.11%
2022/07/21	20	20.80	22	20.82	20.95	-2	5,396	-0.04%
2022/07/20	10	21.85	0	0.00	20.60	10	5,376	0.19%
2022/07/19	0	0.00	1	21.35	21.35	-1	5,305	-0.02%
2022/07/18	10	21.20	10.3	21.25	21.60	-0.3	5,305	-0.01%
2022/07/15	20	21.81	8	21.45	21.45	12	5,270	0.23%
2022/07/14	65	21.19	65	21.02	21.00	0	5,099	0.00%
2022/07/11	5	19.00	5	19.35	19.45	0	4,877	0.00%
2022/07/08	0	0.00	7	19.13	18.85	-7	4,861	-0.14%
2022/07/07	5	17.80	15	18.40	18.55	-10	4,836	-0.21%
2022/07/05	2	19.38	17	18.48	18.50	-15	4,781	-0.31%
2022/07/04	20	19.36	0	0.00	18.50	20	4,723	0.42%
2022/06/30	0	0.00	3	20.25	20.20	-3	4,628	-0.06%
2022/06/29	0	0.00	10	20.64	20.95	-10	4,594	-0.22%
2022/06/28	7	19.99	2	20.75	19.90	5	4,522	0.11%
2022/06/27	10	20.48	28	20.72	20.60	-18	4,487	-0.40%
2022/06/24	20	20.08	0	0.00	19.80	20	4,442	0.45%
2022/06/23	10	19.85	11	20.28	19.80	-1	4,384	-0.02%
2022/06/22	1	20.15	19	19.78	19.40	-18	4,260	-0.42%
2022/06/21	25	21.42	30	21.45	21.45	-5	4,189	-0.12%
2022/06/20	13	22.12	5	21.80	20.85	8	4,135	0.19%
2022/06/17	1	23.45	0	0.00	23.15	1	4,057	0.02%
2022/06/16	1	25.05	0	0.00	24.00	1	3,978	0.03%
2022/06/15	10	24.45	10	25.05	24.20	0	3,892	0.00%
2022/06/14	15	24.56	3	25.05	24.25	12	3,796	0.32%
2022/06/13	9	26.78	1	26.50	26.60	8	3,682	0.22%
2022/06/10	0	0.00	17	25.35	25.85	-17	3,201	-0.53%
2022/06/09	20	23.42	33	23.89	23.50	-13	3,105	-0.42%
2022/06/08	25	24.23	0	0.00	24.35	25	2,989	0.84%
2022/06/07	9	24.79	15	25.27	24.50	-6	2,953	-0.20%
2022/06/06	30	25.13	15	26.55	24.40	15	2,881	0.52%
2022/06/02	45	25.25	80	26.43	26.20	-35	2,756	-1.27%
2022/06/01	5	25.90	6	26.53	25.90	-1	2,559	-0.04%
2022/05/31	48	26.14	19	26.81	26.15	29	2,412	1.20%
2022/05/30	86	28.68	24	27.94	27.20	62	2,241	2.77%
2022/05/27	1	27.40	10	27.50	28.35	-9	1,763	-0.51%
2022/05/26	26	26.10	1	26.30	25.80	25	1,710	1.46%
2022/05/25	3	23.90	30	24.34	25.60	-27	1,625	-1.66%
2022/05/24	31	23.22	12	23.80	23.30	19	1,544	1.23%
2022/05/23	27	23.14	27	24.25	24.80	0	1,454	0.00%
2022/05/20	1	21.90	30	22.46	22.70	-29	1,364	-2.13%
2022/05/19	9	20.00	9	20.65	20.65	0	1,312	0.00%
2022/05/18	18	20.53	3	20.67	20.25	15	1,266	1.18%
2022/05/17	0	0.00	1	20.20	20.20	-1	1,220	-0.08%
2022/05/16	1	20.60	0	0.00	19.70	1	1,173	0.09%
2022/05/13	3	17.95	11	18.23	19.70	-8	1,123	-0.71%
2022/05/12	54	19.63	29	19.46	18.25	25	1,045	2.39%
2022/05/11	3	18.43	1	18.70	18.95	2	489	0.41%
2022/05/10	9	15.97	14	17.00	17.25	-5	428	-1.17%
2022/05/09	17	15.43	7	15.53	15.70	10	248	4.02%
2022/05/06	0	0.00	3	13.87	14.30	-3	158	-1.89%
2022/03/15	0.9	13.15	0	0.00	13.15	0.9	259	0.35%
2021/12/29	0	0.00	2	14.80	15.00	-2	362	-0.55%
2021/12/21	0	0.00	2	14.70	14.35	-2	338	-0.59%
2021/12/20	0	0.00	1	14.30	14.20	-1	335	-0.30%
2021/12/17	3	14.13	0	0.00	14.15	3	334	0.90%
2021/12/13	2	15.50	2	15.15	15.70	0	298	0.00%
2021/12/10	2	14.65	0	0.00	14.65	2	273	0.73%
2021/12/08	2	15.70	0	0.00	15.70	2	220	0.91%
2021/12/01	0	0.00	8	12.85	12.60	-8	127	-6.29%
2021/11/29	6	11.65	2	12.50	12.25	4	123	3.23%
2021/11/22	2	12.55	0	0.00	12.55	2	115	1.73%
2021/11/10	2	12.95	0	0.00	13.20	2	103	1.92%
2021/07/26	0	0.00	1	13.65	13.70	-1	475	-0.21%
2021/07/21	1	15.00	0	0.00	14.60	1	483	0.21%
2021/06/28	1	14.00	0	0.00	14.15	1	574	0.17%
2021/06/23	0	0.00	1	14.15	14.00	-1	563	-0.18%
2021/06/22	0	0.00	7	13.86	13.80	-7	559	-1.25%
2021/06/17	8	13.74	0	0.00	13.85	8	559	1.43%
2021/04/27	0	0.00	2	17.10	16.20	-2	551	-0.36%
2021/04/26	4	15.63	0	0.00	15.85	4	540	0.74%
2021/04/09	0	0.00	13	16.65	17.05	-13	611	-2.13%
2021/03/18	5	13.27	2	13.10	13.05	3	588	0.51%
2021/02/25	2	13.00	0	0.00	13.15	2	789	0.25%
2021/02/24	2	13.00	0	0.00	13.00	2	808	0.25%
2021/01/11	0	0.00	5	13.10	13.50	-5	1,140	-0.44%
2021/01/08	1	13.00	0	0.00	13.25	1	1,153	0.09%
2021/01/07	5	14.30	1	14.35	14.05	4	1,136	0.35%
2021/01/06	5	14.47	0	0.00	14.60	5	1,133	0.44%
2021/01/05	0	0.00	2	15.65	15.30	-2	1,117	-0.18%
2021/01/04	0	0.00	30	13.63	14.85	-30	1,071	-2.80%
2020/12/31	28	13.00	2	12.85	13.50	26	1,041	2.50%
2020/12/30	2	12.60	0	0.00	12.70	2	1,025	0.20%
2020/12/28	0	0.00	3	12.50	12.70	-3	1,010	-0.30%
2020/12/22	1	12.15	0	0.00	11.65	1	989	0.10%
2020/12/17	3	12.27	0	0.00	12.25	3	1,001	0.30%
2020/12/15	0	0.00	1	11.95	12.00	-1	1,019	-0.10%
2020/12/11	0	0.00	1	12.10	12.20	-1	1,058	-0.09%
2020/12/09	0	0.00	2	12.15	12.30	-2	1,105	-0.18%
2020/12/08	2	13.10	0	0.00	12.90	2	1,104	0.18%
2020/12/07	2	13.10	7	13.09	13.60	-5	1,082	-0.46%
2020/12/04	5	12.00	1	12.00	12.40	4	1,038	0.39%
2020/12/02	1	11.20	0	0.00	11.20	1	996	0.10%
2020/11/25	2	11.10	0	0.00	11.05	2	966	0.21%
2020/11/23	0	0.00	2	11.20	11.45	-2	930	-0.21%
2020/11/17	0	0.00	2	10.60	10.60	-2	887	-0.23%
2020/11/16	2	10.35	0	0.00	10.35	2	877	0.23%
2020/11/11	0	0.00	3	11.35	11.40	-3	806	-0.37%
2020/11/10	2	11.00	0	0.00	10.40	2	754	0.26%
2020/11/09	0	0.00	1	11.40	11.35	-1	733	-0.14%
2020/11/06	1	11.10	2	11.05	11.10	-1	687	-0.15%
2020/11/05	0	0.00	3	10.10	10.10	-3	628	-0.48%
2020/11/02	1	9.13	0	0.00	9.10	1	613	0.16%
2020/10/29	2	9.03	0	0.00	9.38	2	605	0.33%
2020/10/28	3	9.70	0	0.00	9.51	3	600	0.50%
2020/10/26	0	0.00	2	10.20	10.30	-2	579	-0.35%
2020/10/23	1	9.76	0	0.00	9.75	1	558	0.18%
2020/10/22	3	9.98	0	0.00	9.90	3	547	0.55%
2020/10/21	0	0.00	1	10.40	10.30	-1	529	-0.19%
2020/10/20	1	10.00	0	0.00	10.90	1	507	0.20%
2020/10/16	0	0.00	1	9.38	9.38	-1	419	-0.24%
2020/10/15	1	8.52	0	0.00	8.53	1	397	0.25%
2020/10/12	0	0.00	5	9.07	9.07	-5	356	-1.40%
2020/10/06	0	0.00	12	7.62	7.59	-12	331	-3.62%
2020/10/05	4	7.48	0	0.00	7.46	4	332	1.20%
2020/09/30	8	7.67	0	0.00	7.65	8	334	2.39%
2020/09/24	5	8.69	8	8.73	8.46	-3	325	-0.92%
2020/09/23	8	7.85	0	0.00	8.69	8	312	2.56%
2020/09/15	0	0.00	5	8.52	9.10	-5	198	-2.52%
2020/09/14	5	8.51	2	8.51	8.51	3	145	2.06%
2020/09/11	2	7.48	22	7.74	7.74	-20	129	-15.48%
2020/09/10	0	0.00	2	7.04	7.04	-2	107	-1.85%
2020/08/19	2	6.16	0	0.00	6.15	2	94	2.11%
2020/07/09	0	0.00	17	6.34	6.43	-17	82	-20.67%
2020/07/07	0	0.00	2	5.94	5.78	-2	70	-2.85%
2020/07/01	2	5.95	0	0.00	5.95	2	66	3.02%
2020/06/15	0	0.00	3	5.87	5.87	-3	60	-4.92%
2020/06/05	7	5.62	0	0.00	5.75	7	62	11.22%
2020/06/03	10	5.67	0	0.00	5.77	10	59	16.78%
2020/04/23	0	0.00	1	5.02	5.15	-1	69	-1.45%
2020/03/16	1	4.69	0	0.00	4.59	1	71	1.41%
2019/10/07	0	0.00	3	6.75	6.78	-3	129	-2.31%
2019/09/20	3	7.00	0	0.00	6.98	3	142	2.11%
2019/09/18	2	7.03	0	0.00	7.06	2	129	1.55%
2019/09/12	10	7.02	0	0.00	7.13	10	133	7.52%
2019/09/04	10	7.05	0	0.00	7.10	10	128	7.80%
2019/07/31	2	7.45	0	0.00	7.35	2	132	1.51%
2019/07/22	0	0.00	3	7.62	7.65	-3	84	-3.54%
2019/07/18	0	0.00	2	7.62	7.62	-2	91	-2.18%
2019/06/28	0	0.00	5	7.65	7.53	-5	96	-5.17%
2019/03/07	0	0.00	4	7.66	7.58	-4	146	-2.74%
2019/02/26	19	8.06	5	8.19	8.16	14	122	11.41%
2019/02/25	0	0.00	10	7.73	7.73	-10	82	-12.07%
2019/02/12	0	0.00	2	6.54	6.54	-2	55	-3.61%
2018/10/11	10	6.92	0	0.00	6.92	10	401	2.49%
2018/10/05	0	0.00	3	8.01	7.71	-3	473	-0.63%
2018/09/17	0	0.00	8	8.51	8.46	-8	1,011	-0.79%
2018/09/14	2	8.75	0	0.00	8.71	2	1,033	0.19%
2018/09/06	13	8.99	0	0.00	9.04	13	1,228	1.06%
2018/08/08	1	8.95	0	0.00	8.80	1	1,407	0.07%
2018/08/07	0	0.00	1	8.80	8.92	-1	1,402	-0.07%
2018/07/31	0	0.00	1	8.70	8.60	-1	1,377	-0.07%
2018/07/26	2	8.95	0	0.00	9.07	2	1,363	0.15%
2018/07/25	0	0.00	2	8.68	8.67	-2	1,347	-0.15%
2018/07/05	0	0.00	6	9.92	9.25	-6	1,178	-0.51%
2018/07/04	2	9.95	0	0.00	9.75	2	1,159	0.17%
2018/07/02	0	0.00	3	10.55	10.45	-3	1,070	-0.28%
2018/06/28	10	11.80	8	11.75	11.15	2	1,003	0.20%
2018/06/27	0	0.00	12	10.47	11.55	-12	884	-1.36%
2018/06/26	12	11.29	2	11.03	10.50	10	753	1.33%
2018/06/25	4	11.65	4	11.65	11.65	0	663	0.00%
2018/06/22	5	10.20	27	10.19	10.60	-22	634	-3.47%
2018/06/21	28	9.46	0	0.00	9.66	28	530	5.28%
2018/06/20	0	0.00	18	8.81	9.04	-18	449	-4.00%
2018/06/19	18	8.88	0	0.00	8.97	18	424	4.24%
2018/06/13	5	9.50	0	0.00	9.14	5	390	1.28%
2018/06/08	0	0.00	6	8.32	8.41	-6	213	-2.80%
2018/06/07	6	8.36	0	0.00	8.26	6	210	2.86%
2018/04/09	0	0.00	4	8.04	7.98	-4	411	-0.97%
2018/03/28	2	8.25	0	0.00	8.20	2	406	0.49%
2018/03/21	2	8.45	0	0.00	8.43	2	396	0.50%