海韻電 (6203)-元富-緯城券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.3
漲跌
▲0.7
漲幅
+0.81%
成交量
254張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	86.60	0	0.00	86.60	1	286	0.35%
2024/05/29	0	0.00	1	87.50	87.70	-1	304	-0.33%
2024/05/22	0	0.00	1	85.90	85.50	-1	319	-0.31%
2024/05/20	1	85.40	0	0.00	85.00	1	325	0.31%
2024/05/10	0	0.00	4	86.68	86.40	-4	333	-1.20%
2024/05/07	1	83.00	0	0.00	83.50	1	327	0.31%
2024/05/03	3	83.67	0	0.00	83.00	3	324	0.92%
2024/04/29	0	0.00	1	83.30	83.50	-1	324	-0.31%
2024/04/16	1.1	83.98	0	0.00	82.60	1.1	333	0.31%
2024/04/15	0.1	85.30	0	0.00	84.60	0.1	334	0.03%
2024/04/10	1.1	87.00	0	0.00	87.00	1.1	345	0.32%
2024/04/02	1	88.90	1	89.90	88.80	0	484	0.00%
2024/04/01	1	89.70	2.2	89.58	89.30	-1.2	489	-0.25%
2024/03/27	0.2	87.50	0	0.00	87.70	0.2	489	0.04%
2024/03/26	1	88.00	0	0.00	87.70	1	487	0.20%
2024/03/25	4	88.48	0	0.00	88.60	4	486	0.82%
2024/03/20	7	89.21	0	0.00	88.90	7	484	1.44%
2024/03/15	1	88.20	1	88.00	87.70	0	496	0.00%
2024/03/13	2	88.40	1	88.50	88.10	1	496	0.20%
2024/03/12	1	89.00	0	0.00	89.30	1	489	0.20%
2024/03/08	2	88.90	0	0.00	88.90	2	485	0.41%
2024/03/07	1	91.10	0	0.00	91.10	1	471	0.21%
2024/03/06	0	0.00	1	97.60	97.70	-1	434	-0.23%
2024/02/27	2	95.40	0	0.00	94.80	2	412	0.48%
2024/02/19	1	95.40	0.1	95.30	95.10	0.9	422	0.22%
2024/02/15	0.1	93.60	0	0.00	94.30	0.1	421	0.02%
2024/01/29	1	92.40	0	0.00	92.70	1	461	0.22%
2024/01/04	1	95.80	0	0.00	95.00	1	493	0.20%
2024/01/02	1	97.30	0	0.00	96.80	1	485	0.21%
2023/12/29	1	99.60	2	99.00	98.80	-1	473	-0.21%
2023/12/28	3	99.83	2	100.65	99.10	1	456	0.22%
2023/12/04	2	93.40	0	0.00	92.60	2	483	0.41%
2023/11/30	2	92.80	0	0.00	92.80	2	512	0.39%
2023/10/23	0	0.00	1	91.00	90.00	-1	1,823	-0.05%
2023/10/18	1	91.80	0	0.00	91.50	1	1,945	0.05%
2023/10/11	0	0.00	1	95.80	94.40	-1	2,073	-0.05%
2023/09/11	3	96.73	0	0.00	95.70	3	2,973	0.10%
2023/09/07	2	104.00	0	0.00	105.00	2	2,952	0.07%
2023/08/25	0	0.00	3	100.00	100.00	-3	3,031	-0.10%
2023/08/24	0	0.00	4	101.00	101.00	-4	3,065	-0.13%
2023/08/22	7	104.00	0	0.00	104.00	7	3,074	0.23%
2023/08/18	2	108.00	2	107.50	105.50	0	3,040	0.00%
2023/08/17	2	110.25	2	109.00	111.50	0	2,994	0.00%
2023/08/16	2	109.00	4	108.50	111.50	-2	2,967	-0.07%
2023/08/15	0	0.00	4	107.00	109.00	-4	2,899	-0.14%
2023/08/14	4	103.50	0	0.00	103.50	4	2,864	0.14%
2023/08/09	3	107.67	0	0.00	102.50	3	2,785	0.11%
2023/08/08	2	108.75	3	109.83	109.50	-1	2,733	-0.04%
2023/08/07	1	108.50	4	106.75	107.50	-3	2,644	-0.11%
2023/08/04	1	101.00	2	100.45	103.00	-1	2,616	-0.04%
2023/08/01	2	103.00	2	104.00	103.50	0	2,566	0.00%
2023/07/31	1	108.50	0	0.00	103.00	1	2,559	0.04%
2023/07/28	1	107.50	1	109.00	109.50	0	2,482	0.00%
2023/07/27	0	0.00	1	111.00	112.00	-1	2,403	-0.04%
2023/07/26	2	105.00	2	106.75	105.50	0	2,249	0.00%
2023/07/25	5	102.00	15	104.60	105.50	-10	2,153	-0.46%
2023/07/18	2	101.50	2	102.50	100.50	0	2,001	0.00%
2023/07/12	1	93.50	0	0.00	92.00	1	1,890	0.05%
2023/07/11	0	0.00	1	91.40	91.60	-1	1,888	-0.05%
2023/07/10	1	93.60	1	94.50	93.60	0	1,861	0.00%
2023/07/07	1	108.50	0	0.00	104.00	1	1,819	0.05%
2023/07/06	2	108.25	1	108.50	108.00	1	1,801	0.06%
2023/07/05	0	0.00	13	107.65	105.50	-13	1,768	-0.74%
2023/07/04	1	104.50	0	0.00	105.00	1	1,736	0.06%
2023/07/03	1	107.00	0	0.00	108.00	1	1,707	0.06%
2023/06/30	9	102.17	0	0.00	104.00	9	1,681	0.54%
2023/06/28	1	102.00	1	102.00	102.00	0	1,646	0.00%
2023/06/27	1	104.50	2	103.50	101.00	-1	1,618	-0.06%
2023/06/26	5	108.90	22	105.70	103.50	-17	1,567	-1.08%
2023/06/21	9	107.61	11	109.77	112.00	-2	1,436	-0.14%
2023/06/20	4	100.58	4	101.38	102.00	0	1,269	0.00%
2023/06/19	1	100.00	0	0.00	101.00	1	1,186	0.08%
2023/06/13	1	91.50	0	0.00	91.70	1	1,047	0.10%
2023/06/12	1	94.00	0	0.00	91.50	1	1,021	0.10%
2023/06/09	0	0.00	2	97.10	96.70	-2	975	-0.21%
2023/06/08	1	93.60	2	94.10	92.70	-1	915	-0.11%
2023/06/07	3	93.30	0	0.00	94.40	3	852	0.35%
2023/06/01	0	0.00	1	88.00	88.20	-1	772	-0.13%
2023/05/29	0	0.00	1	86.00	86.00	-1	704	-0.14%
2023/05/26	1	80.60	0	0.00	80.60	1	656	0.15%
2023/05/22	0	0.00	1	84.30	82.60	-1	612	-0.16%
2023/05/18	0	0.00	2	83.00	84.00	-2	546	-0.37%
2023/05/17	1	81.80	2	80.95	81.80	-1	514	-0.19%
2023/05/15	0	0.00	1	76.00	75.80	-1	458	-0.22%
2023/05/12	2	78.65	0	0.00	80.00	2	441	0.45%
2023/05/10	0	0.00	1	76.70	77.00	-1	406	-0.25%
2023/05/09	1	75.80	1	76.80	75.00	0	381	0.00%
2023/05/08	0	0.00	3	74.67	74.10	-3	352	-0.85%
2023/04/27	0.1	70.90	0	0.00	69.80	0.1	306	0.02%
2023/04/26	0.2	76.40	0	0.00	69.30	0.2	304	0.07%
2023/04/20	1	72.00	0	0.00	71.40	1	281	0.36%
2023/04/18	2	72.90	0	0.00	72.20	2	264	0.76%
2023/04/17	1	75.00	1	74.90	74.90	0	252	0.00%
2023/04/13	0	0.00	1	70.90	70.90	-1	225	-0.44%
2023/04/12	1	72.40	1	72.30	71.60	0	215	0.00%
2023/03/31	1	63.70	1	63.50	63.50	0	137	0.00%
2023/03/30	0	0.00	1	61.80	61.70	-1	128	-0.78%
2023/03/23	3	59.00	0	0.00	59.00	3	99	3.01%
2023/03/17	0	0.00	1	56.70	56.80	-1	75	-1.33%
2023/02/14	0	0.00	1	56.70	55.90	-1	59	-1.69%
2023/02/13	1	55.00	0	0.00	55.20	1	58	1.72%
2023/02/10	0	0.00	1	53.80	53.90	-1	56	-1.78%
2023/02/09	0	0.00	1	53.40	53.40	-1	54	-1.85%
2023/01/05	0	0.00	1	51.70	51.70	-1	46	-2.13%
2023/01/04	0	0.00	18	51.75	51.70	-18	46	-39.12%
2023/01/03	1	51.00	14	51.64	51.00	-13	45	-28.65%
2022/12/30	0	0.00	3	51.90	51.50	-3	45	-6.66%
2022/12/28	0	0.00	12	51.69	51.30	-12	44	-27.06%
2022/12/27	0	0.00	16	51.67	51.90	-16	44	-35.86%
2022/10/26	1	44.50	0	0.00	44.80	1	126	0.79%
2022/10/25	3	44.85	0	0.00	45.50	3	126	2.37%
2022/10/24	2	45.60	0	0.00	45.60	2	126	1.58%
2022/09/07	1	50.50	0	0.00	50.40	1	138	0.72%
2022/09/06	0	0.00	1	57.30	57.00	-1	130	-0.76%
2022/08/22	1	60.50	1	58.20	60.10	0	122	0.00%
2022/07/08	0	0.00	1	52.30	51.90	-1	163	-0.61%
2022/07/05	0	0.00	1	51.20	51.20	-1	179	-0.56%
2022/06/30	1	53.00	0	0.00	53.00	1	206	0.48%
2022/06/16	1	56.70	0	0.00	56.90	1	279	0.36%
2022/06/08	0	0.00	2	59.80	59.70	-2	342	-0.58%
2022/06/01	2	57.90	0	0.00	57.60	2	340	0.59%
2022/05/19	0	0.00	1	58.00	57.10	-1	331	-0.30%
2022/05/18	0	0.00	3	56.40	56.50	-3	322	-0.93%
2022/05/12	0	0.00	1	52.00	51.00	-1	324	-0.31%
2022/05/11	0	0.00	6	52.08	52.10	-6	324	-1.85%
2022/05/03	1	53.80	0	0.00	53.80	1	325	0.31%
2022/04/28	0	0.00	1	53.70	54.10	-1	329	-0.30%
2022/04/27	1	53.00	0	0.00	52.90	1	328	0.30%
2022/04/20	1	57.20	0	0.00	57.30	1	333	0.30%
2022/04/13	9	55.47	0	0.00	56.80	9	353	2.54%
2022/04/08	2	57.90	0	0.00	57.30	2	346	0.58%
2022/03/24	2	63.15	1	63.00	63.00	1	295	0.34%
2022/03/23	2	64.75	0	0.00	64.30	2	285	0.70%
2022/03/22	0	0.00	1	67.80	68.00	-1	262	-0.38%
2022/03/17	6	67.80	0	0.00	68.10	6	254	2.36%
2022/03/11	1	62.50	0	0.00	63.20	1	208	0.48%
2022/03/04	1	70.00	0	0.00	70.00	1	188	0.53%
2022/02/23	1	71.40	0	0.00	71.30	1	199	0.50%
2022/02/16	24	71.88	0	0.00	71.60	24	206	11.62%
2022/02/15	0	0.00	1	71.30	71.30	-1	206	-0.48%
2022/01/19	5	75.58	0	0.00	75.20	5	208	2.39%
2022/01/12	0	0.00	2	75.70	75.40	-2	210	-0.95%
2022/01/11	20	76.60	0	0.00	76.20	20	208	9.61%
2022/01/07	1	84.70	0	0.00	83.90	1	190	0.53%
2022/01/04	1	87.20	0	0.00	87.00	1	205	0.49%
2021/12/30	2	85.65	0	0.00	85.50	2	202	0.99%
2021/12/22	0	0.00	3	85.20	84.80	-3	218	-1.37%
2021/10/19	0	0.00	3	74.30	73.90	-3	327	-0.92%
2021/10/04	0	0.00	1	78.10	76.80	-1	458	-0.22%
2021/09/23	0	0.00	0.1	88.00	87.80	-0.1	633	-0.02%
2021/09/10	1	89.00	0	0.00	88.40	1	682	0.15%
2021/08/09	1	99.50	0	0.00	99.10	1	1,084	0.09%
2021/07/16	2	103.75	0	0.00	102.00	2	1,373	0.15%
2021/07/13	1	105.00	0	0.00	101.00	1	1,376	0.07%
2021/07/12	3	108.83	7	107.00	105.50	-4	1,358	-0.29%
2021/07/09	6	115.17	0	0.00	117.00	6	1,306	0.46%
2021/07/07	1	114.00	7	114.29	115.50	-6	1,337	-0.45%
2021/07/06	3	114.17	2	115.00	114.00	1	1,365	0.07%
2021/07/05	5	118.00	11	118.14	119.50	-6	1,357	-0.44%
2021/07/01	1	110.50	1.5	110.50	109.50	-0.5	1,339	-0.04%
2021/06/30	4.5	113.39	2	112.00	113.00	2.5	1,357	0.18%
2021/06/29	1	111.50	0	0.00	106.50	1	1,347	0.07%
2021/06/28	1	110.00	1	110.46	110.00	0	1,374	0.00%
2021/06/25	4	106.88	0	0.00	106.50	4	1,409	0.28%
2021/06/21	2	108.25	2	107.75	107.00	0	1,545	0.00%
2021/06/18	1	113.50	1	111.50	111.50	0	1,602	0.00%
2021/06/16	1	112.00	1	113.00	111.50	0	1,679	0.00%
2021/06/11	1	112.00	0	0.00	111.50	1	1,750	0.06%
2021/06/10	2	111.25	4	114.50	111.50	-2	1,773	-0.11%
2021/06/09	1	105.50	1	106.50	106.50	0	1,760	0.00%
2021/06/07	2	105.00	2	105.75	105.00	0	1,815	0.00%
2021/05/28	1	104.50	1	105.00	104.50	0	1,911	0.00%
2021/05/26	2	103.00	1	103.50	104.00	1	2,087	0.05%
2021/05/25	2	104.50	2	105.25	105.00	0	2,150	0.00%
2021/05/24	1	100.50	1	101.50	100.00	0	2,266	0.00%
2021/05/21	2	99.60	2	100.25	99.50	0	2,324	0.00%
2021/05/20	1	101.00	1	102.00	98.10	0	2,360	0.00%
2021/05/19	3	100.67	3	101.67	102.00	0	2,390	0.00%
2021/05/18	2	99.90	2	98.00	99.80	0	2,430	0.00%
2021/05/17	0	0.00	1	94.50	90.90	-1	2,419	-0.04%
2021/05/14	5	100.80	4	101.10	99.90	1	2,400	0.04%
2021/05/13	3	99.73	4	103.20	101.50	-1	2,354	-0.04%
2021/05/12	1	100.00	0	0.00	97.60	1	2,306	0.04%
2021/05/11	4	108.38	2	109.75	104.00	2	2,267	0.09%
2021/05/10	2	111.75	2	112.75	115.00	0	2,249	0.00%
2021/05/07	3	113.00	3	111.33	115.00	0	2,237	0.00%
2021/05/06	3	111.50	4	111.50	109.00	-1	2,231	-0.04%
2021/05/05	2	105.50	1	108.50	103.50	1	2,204	0.05%
2021/05/04	2	111.50	3	106.83	110.50	-1	2,197	-0.05%
2021/05/03	1	107.50	1	109.50	107.50	0	2,178	0.00%
2021/04/29	2	112.75	2	113.00	113.50	0	2,163	0.00%
2021/04/26	1	117.00	1	118.00	116.50	0	2,154	0.00%
2021/04/23	2	116.50	2	114.25	116.50	0	2,144	0.00%
2021/04/21	1	116.50	1	117.50	115.50	0	2,147	0.00%
2021/04/20	1	116.50	1	117.50	115.50	0	2,150	0.00%
2021/04/14	4	114.88	3	115.67	118.00	1	2,208	0.05%
2021/04/12	4	119.63	1	121.50	117.00	3	2,170	0.14%
2021/04/09	10	125.70	0	0.00	126.00	10	2,140	0.47%
2021/04/07	1	121.50	1	122.50	122.50	0	2,085	0.00%
2021/04/06	2	124.25	6	125.33	125.50	-4	2,070	-0.19%
2021/04/01	1	120.00	5.1	119.44	121.00	-4.1	2,049	-0.20%
2021/03/30	1	119.50	1	117.50	120.50	0	1,987	0.00%
2021/03/25	2	110.50	2	109.00	108.50	0	1,897	0.00%
2021/03/24	1	111.99	1	112.50	108.50	0	1,870	0.00%
2021/03/23	6	116.50	6	122.50	115.00	0	1,807	0.00%
2021/03/22	2	124.00	3	124.17	127.50	-1	1,742	-0.06%
2021/03/19	1	115.50	2	114.25	116.00	-1	1,677	-0.06%
2021/03/18	3	114.17	2	115.00	113.50	1	1,653	0.06%
2021/03/17	0	111.30	1	111.00	109.50	-1	1,619	-0.06%
2021/03/16	0	0.00	2	111.50	112.00	-2	1,596	-0.13%
2021/03/15	2	107.00	4	107.25	109.00	-2	1,558	-0.13%
2021/03/12	1	99.00	3	100.07	102.50	-2	1,490	-0.13%
2021/03/10	1	94.60	2	95.40	94.80	-1	1,549	-0.06%
2021/03/09	5	94.34	0	0.00	95.20	5	1,539	0.32%
2021/03/08	0	94.40	0	0.00	93.30	0	1,533	0.00%
2021/03/04	1	99.00	1	101.50	98.00	0	1,512	0.00%
2021/03/02	3	104.33	2	110.00	101.00	1	1,464	0.07%
2021/02/26	2	108.50	3	112.83	112.00	-1	1,387	-0.07%
2021/02/25	3	107.00	2	110.00	106.00	1	1,340	0.07%
2021/02/24	9	107.22	6	113.00	106.50	3	1,313	0.23%
2021/02/23	0	0.00	2	105.50	105.50	-2	1,238	-0.16%
2021/02/05	0	0.00	1	79.90	79.80	-1	1,164	-0.09%
2021/02/03	0	0.00	10	78.17	78.80	-10	1,183	-0.85%
2021/02/02	10	78.18	0	0.00	77.70	10	1,221	0.82%
2021/01/29	1	80.00	0	0.00	79.00	1	1,234	0.08%
2021/01/28	0	0.00	0.4	81.50	80.20	-0.4	1,226	-0.03%
2021/01/27	0	0.00	1	82.10	82.30	-1	1,216	-0.08%
2021/01/26	1	80.00	0	0.00	79.00	1	1,198	0.08%
2021/01/22	0.1	77.50	0	0.00	78.00	0.1	1,185	0.01%
2021/01/20	0	0.00	2	77.70	76.50	-2	1,183	-0.17%
2021/01/18	5	78.60	5	78.70	79.20	0	1,176	0.00%
2021/01/14	0	0.00	1	80.50	80.60	-1	1,154	-0.09%
2021/01/11	2	83.20	0	0.00	84.50	2	1,111	0.18%
2021/01/08	0	0.00	4	79.80	79.50	-4	1,058	-0.38%
2021/01/05	0	0.00	1	80.10	79.90	-1	1,053	-0.09%
2020/12/31	1	78.50	0	0.00	79.00	1	1,057	0.09%
2020/12/30	0	0.00	1	78.10	78.10	-1	1,053	-0.09%
2020/12/25	1	77.10	0	0.00	76.70	1	1,047	0.10%
2020/12/24	1	76.70	0	0.00	76.40	1	1,047	0.10%
2020/12/23	1	76.00	0	0.00	75.40	1	1,047	0.10%
2020/12/17	1	78.10	0	0.00	77.50	1	1,078	0.09%
2020/12/14	2	79.50	0	0.00	78.90	2	1,110	0.18%
2020/12/11	0.1	79.00	0	0.00	78.00	0.1	1,161	0.01%
2020/12/09	1	82.40	1	81.50	81.20	0	1,137	0.00%
2020/12/04	1	87.20	1	83.80	83.50	0	1,173	0.00%
2020/12/01	0	0.00	1	81.40	82.10	-1	1,053	-0.09%
2020/11/27	1	81.50	0	0.00	83.40	1	1,049	0.10%
2020/11/26	1	81.90	2	80.75	81.40	-1	1,055	-0.09%
2020/11/25	0	0.00	1	83.50	80.50	-1	1,053	-0.09%
2020/11/24	2.1	83.71	3	82.97	82.20	-0.9	1,039	-0.09%
2020/11/20	1.1	82.46	3	83.33	82.50	-1.9	996	-0.19%
2020/11/19	3	82.23	1	82.40	83.00	2	948	0.21%
2020/11/18	0	78.00	2	76.00	78.00	-2	830	-0.24%
2020/11/16	1	75.30	0	0.00	75.00	1	822	0.12%
2020/11/12	2	73.65	0	0.00	72.80	2	814	0.25%
2020/11/11	0	0.00	32	73.38	73.30	-32	812	-3.94%
2020/11/10	35	73.00	5	73.26	72.70	30	804	3.73%
2020/11/06	0	0.00	1	70.50	70.50	-1	841	-0.12%
2020/11/05	1	69.60	0	0.00	69.80	1	896	0.11%
2020/10/27	0	0.00	4	68.90	69.80	-4	1,054	-0.38%
2020/10/26	0	0.00	6	70.23	69.90	-6	1,098	-0.55%
2020/10/23	0	0.00	10	70.50	70.40	-10	1,147	-0.87%
2020/10/22	0	0.00	1	70.40	70.50	-1	1,166	-0.09%
2020/10/19	1	71.00	0	0.00	71.20	1	1,219	0.08%
2020/10/16	10	71.90	0	0.00	70.00	10	1,239	0.81%
2020/10/15	5	72.70	10	72.50	72.20	-5	1,278	-0.39%
2020/10/14	5	72.50	3	72.70	72.50	2	1,297	0.15%
2020/10/13	10	71.00	0	0.00	72.80	10	1,317	0.76%
2020/10/07	0	0.00	1	71.10	71.10	-1	1,426	-0.07%
2020/10/06	2	71.80	1	71.10	71.00	1	1,477	0.07%
2020/10/05	1	69.20	1	70.00	70.80	0	1,492	0.00%
2020/09/29	0	0.00	1	67.30	67.70	-1	1,527	-0.07%
2020/09/24	2	70.25	0	0.00	69.00	2	1,655	0.12%
2020/09/22	1	73.30	0	0.00	73.10	1	1,743	0.06%
2020/09/18	0	0.00	1	76.00	74.80	-1	1,722	-0.06%
2020/09/17	1	75.50	3	76.10	75.20	-2	1,725	-0.12%
2020/09/16	2	75.00	3	74.30	75.40	-1	1,705	-0.06%
2020/09/11	2	70.95	9	71.83	70.30	-7	1,663	-0.42%
2020/09/10	16	74.44	5	74.88	72.40	11	1,650	0.67%
2020/09/09	0	0.00	1	68.50	69.50	-1	1,600	-0.06%
2020/09/07	1	70.30	0	0.00	68.30	1	1,628	0.06%
2020/09/03	1	71.10	0	0.00	69.70	1	1,698	0.06%
2020/09/01	1	68.50	1	68.90	68.90	0	1,692	0.00%
2020/08/28	0	0.00	1	71.80	71.90	-1	1,707	-0.06%
2020/08/27	2	72.30	1	72.60	72.80	1	1,718	0.06%
2020/08/24	1	69.80	0	0.00	68.90	1	1,756	0.06%
2020/08/12	1.1	70.06	2	70.15	73.30	-0.9	1,922	-0.05%
2020/08/11	1	75.50	0	0.00	73.00	1	1,899	0.05%
2020/08/10	0	0.00	3	80.17	78.50	-3	1,962	-0.15%
2020/08/05	3	85.47	0	0.00	85.10	3	1,984	0.15%
2020/07/31	0.2	83.20	1	83.10	83.50	-0.8	1,975	-0.04%
2020/07/30	1.5	82.07	0	0.00	81.50	1.5	1,967	0.08%
2020/07/29	0	0.00	6	79.72	83.00	-6	1,923	-0.31%
2020/07/28	0	0.00	2	77.00	77.00	-2	1,874	-0.11%
2020/07/21	4	76.95	2	77.75	77.60	2	1,824	0.11%
2020/07/20	0	0.00	6	77.00	77.50	-6	1,776	-0.34%
2020/07/14	2	77.60	1	77.90	77.70	1	1,694	0.06%
2020/07/13	2	75.75	0	0.00	77.10	2	1,630	0.12%
2020/07/10	0	0.00	2	69.70	70.10	-2	1,584	-0.13%
2020/07/09	1	69.00	1	70.00	68.30	0	1,577	0.00%
2020/07/07	0	0.00	1	67.20	67.20	-1	1,554	-0.06%
2020/07/03	5	67.72	3	67.37	66.40	2	1,520	0.13%
2020/07/02	2	65.40	4	64.13	67.10	-2	1,416	-0.14%
2020/06/30	0	0.00	1	58.50	59.30	-1	1,308	-0.08%
2020/06/23	0	0.00	2	59.35	58.50	-2	1,288	-0.16%
2020/06/19	0.3	58.70	2	59.20	59.20	-1.7	1,280	-0.13%
2020/06/18	0	0.00	2	57.70	58.60	-2	1,272	-0.16%
2020/06/16	1	57.60	2	57.70	57.60	-1	1,262	-0.08%
2020/06/12	2	57.20	1	56.00	57.70	1	1,266	0.08%
2020/06/11	4	60.15	3	59.43	58.70	1	1,252	0.08%
2020/06/10	3	60.40	4	60.90	63.30	-1	1,212	-0.08%
2020/06/09	1	58.40	0	0.00	57.80	1	1,186	0.08%
2020/06/08	0	0.00	1	57.80	57.10	-1	1,183	-0.08%
2020/06/04	0	0.00	3	57.77	58.10	-3	1,184	-0.25%
2020/06/03	2	56.40	1	57.50	56.00	1	1,163	0.09%
2020/06/02	2	59.85	0	0.00	55.50	2	1,144	0.17%
2020/05/29	1	57.00	0	0.00	58.90	1	1,080	0.09%
2020/05/28	3	57.93	5	57.90	57.90	-2	1,073	-0.19%
2020/05/27	36	58.56	26	60.35	59.50	10	1,045	0.96%
2020/05/26	1	55.30	2	55.30	55.30	-1	963	-0.10%
2020/05/25	8	54.30	0	0.00	53.60	8	952	0.84%
2020/05/22	0	0.00	3	56.20	55.10	-3	934	-0.32%
2020/05/19	0	0.00	66	54.98	54.00	-66	934	-7.06%
2020/05/18	2	52.55	7	52.01	53.40	-5	931	-0.54%
2020/05/15	5	52.54	8	52.31	51.00	-3	917	-0.33%
2020/05/14	3	49.27	1	48.00	48.00	2	809	0.25%
2020/05/13	1	47.05	6	51.58	51.50	-5	813	-0.61%
2020/05/12	1	46.35	0	0.00	46.95	1	765	0.13%
2020/05/11	4	46.56	0	0.00	46.00	4	807	0.50%
2020/04/22	0	0.00	1	37.35	37.95	-1	741	-0.13%
2020/04/17	0	0.00	5	39.50	39.00	-5	729	-0.69%
2020/04/13	0	0.00	2	36.05	36.05	-2	690	-0.29%
2020/03/25	0	0.00	4	34.20	33.70	-4	645	-0.62%
2020/03/24	1	32.65	0	0.00	32.60	1	638	0.16%
2020/03/20	1	31.15	1	32.20	32.20	0	633	0.00%
2020/03/19	4	29.83	1	30.00	29.75	3	627	0.48%
2020/03/18	3	33.88	1	32.45	32.45	2	613	0.33%
2020/03/12	1	38.35	0	0.00	38.35	1	578	0.17%
2020/03/11	1	39.60	0	0.00	39.50	1	567	0.18%
2020/03/09	0	0.00	2	39.00	38.60	-2	540	-0.37%
2020/03/06	0	0.00	1	40.70	40.15	-1	532	-0.19%
2020/03/03	0	0.00	1	41.55	40.90	-1	513	-0.19%
2020/03/02	1	38.80	0	0.00	39.60	1	503	0.20%
2020/02/27	1	40.25	0	0.00	39.95	1	494	0.20%
2020/02/25	1	41.50	0	0.00	42.20	1	472	0.21%
2020/02/24	1	42.25	0	0.00	42.10	1	463	0.22%
2020/02/21	3	42.67	0	0.00	42.20	3	449	0.67%
2020/02/14	2	42.43	5	42.78	42.45	-3	324	-0.93%
2020/02/13	0	0.00	2	41.10	40.70	-2	292	-0.68%
2020/02/11	4	39.03	6	39.65	39.65	-2	234	-0.85%
2020/02/05	1	36.15	0	0.00	36.05	1	219	0.46%
2020/02/03	0	0.00	3	35.20	35.70	-3	226	-1.32%
2020/01/30	0	0.00	2	36.20	36.05	-2	241	-0.83%
2020/01/14	0	0.00	6	38.30	38.65	-6	278	-2.15%
2020/01/08	2	37.10	0	0.00	36.85	2	305	0.65%
2020/01/06	2	37.85	0	0.00	37.85	2	363	0.55%
2019/12/27	2	39.05	0	0.00	39.05	2	357	0.56%
2019/12/26	3	39.18	0	0.00	39.20	3	355	0.84%
2019/12/17	0	0.00	10	38.62	38.75	-10	357	-2.80%
2019/12/16	2	38.83	0	0.00	38.80	2	357	0.56%
2019/12/13	10	38.86	0	0.00	38.85	10	357	2.79%
2019/12/12	0	0.00	2	39.20	38.70	-2	356	-0.56%
2019/12/10	2	39.15	2	39.00	39.25	0	353	0.00%
2019/12/06	0	0.00	1	38.75	38.20	-1	364	-0.27%
2019/12/05	3	38.00	0	0.00	38.00	3	365	0.82%
2019/11/27	0	0.00	6	38.67	38.85	-6	369	-1.62%
2019/11/26	0	0.00	6	38.75	38.70	-6	371	-1.62%
2019/11/25	2	38.65	0	0.00	38.70	2	376	0.53%
2019/11/22	5	39.23	0	0.00	39.00	5	380	1.31%
2019/11/21	0	0.00	5	39.00	39.35	-5	380	-1.31%
2019/11/19	1	38.55	7	38.66	38.50	-6	379	-1.58%
2019/11/18	5	39.13	0	0.00	38.85	5	379	1.32%
2019/11/15	12	38.89	0	0.00	38.70	12	380	3.15%
2019/11/14	1	38.15	0	0.00	38.15	1	378	0.26%
2019/11/12	1	39.40	0	0.00	39.00	1	367	0.27%
2019/11/04	0	0.00	1	40.40	40.60	-1	322	-0.31%
2019/10/31	0	0.00	2	40.85	40.85	-2	316	-0.63%
2019/10/29	3	41.18	5	41.25	40.50	-2	308	-0.65%
2019/10/28	4	39.46	3	39.92	40.35	1	292	0.34%
2019/10/25	5	40.24	1	40.60	39.30	4	286	1.40%
2019/10/21	0	0.00	6	39.07	38.60	-6	262	-2.29%
2019/10/18	1	39.80	0	0.00	39.45	1	257	0.39%
2019/10/15	1	38.30	1	38.10	39.10	0	231	0.00%
2019/09/25	5	35.25	5	35.40	35.40	0	169	0.00%
2019/09/16	8	34.65	0	0.00	34.70	8	163	4.90%
2019/09/10	0	0.00	4	34.55	34.90	-4	157	-2.54%
2019/09/05	4	34.30	1	33.95	34.05	3	142	2.11%
2019/08/30	1	33.25	0	0.00	33.20	1	134	0.74%
2019/08/15	0	0.00	1	35.00	34.80	-1	110	-0.90%
2019/08/12	0	0.00	1	33.75	34.00	-1	107	-0.93%
2019/08/06	1	32.20	0	0.00	33.00	1	113	0.88%
2019/07/30	1	34.10	0	0.00	34.00	1	110	0.90%
2019/07/24	0	0.00	3	35.47	35.50	-3	103	-2.90%
2019/07/16	3	34.20	0	0.00	34.00	3	96	3.10%
2019/07/15	2	33.90	0	0.00	34.00	2	97	2.04%
2019/06/28	0	0.00	1	33.70	33.25	-1	114	-0.88%
2019/06/18	0	0.00	15	32.57	32.55	-15	239	-6.27%
2019/06/17	2	32.48	0	0.00	32.60	2	240	0.83%
2019/06/12	15	32.40	0	0.00	32.35	15	241	6.21%
2019/06/06	0	0.00	13	32.00	32.00	-13	243	-5.33%
2019/05/21	0	0.00	10	31.30	31.30	-10	257	-3.88%
2019/05/20	0	0.00	15	31.30	31.30	-15	257	-5.82%
2019/05/15	5	32.30	0	0.00	32.20	5	257	1.94%
2019/05/08	0	0.00	5	32.40	32.35	-5	252	-1.98%
2019/04/24	5	33.10	0	0.00	32.80	5	248	2.01%
2019/04/19	0	0.00	7	33.33	33.05	-7	249	-2.81%
2019/04/17	5	33.50	0	0.00	33.20	5	251	1.99%
2019/04/15	0	0.00	1	33.75	33.90	-1	255	-0.39%
2019/04/12	0	0.00	6	32.95	33.00	-6	293	-2.05%
2019/04/09	1	33.15	0	0.00	33.05	1	291	0.34%
2019/04/08	5	33.25	0	0.00	33.15	5	289	1.73%
2019/04/01	1	32.90	0	0.00	32.90	1	281	0.35%
2019/03/29	5	33.45	0	0.00	33.25	5	275	1.81%
2019/03/28	15	33.78	0	0.00	33.35	15	271	5.52%
2019/03/27	23	36.06	23	34.11	33.70	0	261	0.00%
2019/03/26	2	34.35	0	0.00	35.60	2	209	0.95%
2019/02/12	0	0.00	1	31.20	30.95	-1	134	-0.74%
2019/01/15	1	30.40	0	0.00	30.40	1	128	0.78%
2019/01/03	0	0.00	1	31.10	31.55	-1	82	-1.21%
2018/12/26	1	30.30	0	0.00	30.35	1	83	1.20%
2018/12/11	2	30.85	0	0.00	30.70	2	80	2.47%
2018/12/05	0	0.00	4	30.26	30.25	-4	83	-4.77%
2018/12/03	4	30.99	1	31.00	30.80	3	85	3.50%
2018/11/26	1	29.70	0	0.00	29.65	1	84	1.19%
2018/11/23	1	29.90	0	0.00	29.70	1	85	1.17%
2018/09/10	10	35.00	0	0.00	34.45	10	159	6.27%
2018/08/29	0	0.00	3	37.30	37.25	-3	257	-1.17%
2018/08/28	0	0.00	3	38.65	38.20	-3	258	-1.16%
2018/08/22	3	38.50	0	0.00	38.45	3	258	1.16%
2018/08/21	3	37.98	0	0.00	37.70	3	257	1.17%
2018/08/20	0	0.00	3	36.80	36.75	-3	256	-1.17%
2018/08/16	3	37.00	0	0.00	37.30	3	260	1.15%
2018/07/10	0	0.00	2	35.20	35.55	-2	354	-0.56%
2018/06/12	1	42.30	0	0.00	41.85	1	492	0.20%
2018/06/11	1	43.00	3	43.00	43.95	-2	486	-0.41%
2018/06/08	3	39.38	0	0.00	40.00	3	456	0.66%
2018/05/21	0	0.00	3	38.75	38.50	-3	1,044	-0.29%
2018/05/18	3	37.47	0	0.00	37.30	3	1,037	0.29%
2018/05/15	0	0.00	1	37.60	36.25	-1	1,023	-0.10%
2018/05/14	0	0.00	3	39.85	38.65	-3	1,014	-0.30%
2018/05/11	4	38.23	0	0.00	38.50	4	990	0.40%
2018/04/16	0	0.00	1	36.20	35.60	-1	939	-0.11%
2018/04/11	0	0.00	1	37.65	37.65	-1	924	-0.11%
2018/04/10	0	0.00	1	36.80	36.75	-1	918	-0.11%
2018/04/09	0	0.00	1	38.00	37.70	-1	914	-0.11%
2018/04/03	2	39.70	0	0.00	39.15	2	908	0.22%
2018/03/31	0	0.00	1	38.05	38.00	-1	887	-0.11%
2018/03/29	1	39.90	0	0.00	39.70	1	874	0.11%
2018/03/28	0	0.00	1	40.10	39.85	-1	870	-0.11%
2018/03/27	1	40.80	0	0.00	39.60	1	863	0.12%
2018/03/26	1	40.10	1	40.45	39.95	0	856	0.00%
2018/03/22	0	0.00	3	45.30	42.35	-3	831	-0.36%
2018/03/21	2	43.93	8	45.26	44.20	-6	814	-0.74%
2018/03/20	28	44.95	12	45.42	45.10	16	793	2.02%
2018/03/19	0	0.00	1	43.50	42.30	-1	741	-0.13%
2018/03/16	1	42.80	1	42.60	41.70	0	723	0.00%
2018/03/15	3	42.98	3	42.98	42.95	0	713	0.00%
2018/03/13	3	44.08	2	44.18	43.65	1	684	0.15%
2018/03/12	1	42.70	4	42.40	42.30	-3	652	-0.46%
2018/03/09	1	47.45	0	0.00	45.50	1	610	0.16%
2018/03/08	7	52.00	4	52.43	46.60	3	562	0.53%
2018/03/07	1	45.70	1	48.00	49.55	0	395	0.00%
2018/03/06	0	0.00	21	45.05	45.05	-21	347	-6.04%
2018/03/05	5	47.69	4	48.44	45.70	1	300	0.33%
2018/03/02	0	0.00	3	44.72	45.85	-3	186	-1.60%
2018/03/01	0	0.00	1	43.85	41.70	-1	128	-0.78%
2018/02/26	1	38.80	0	0.00	38.80	1	70	1.42%
2018/01/11	0	0.00	1	30.30	30.35	-1	25	-3.99%
2018/01/04	0	0.00	5	29.29	29.40	-5	24	-20.75%
2018/01/03	5	29.45	0	0.00	29.45	5	24	20.27%