晶碩 (6491)-元富-緯城券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
506
漲跌
▼6
漲幅
-1.17%
成交量
536張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	493.00	0	0.00	490.00	2	960	0.21%
2024/05/07	2	490.00	0	0.00	494.50	2	984	0.20%
2024/05/06	1	491.00	0	0.00	495.50	1	978	0.10%
2024/05/03	1	500.00	2.3	511.95	501.00	-1.3	958	-0.13%
2024/04/30	0	527.67	10	534.00	524.00	-10	906	-1.10%
2024/04/29	4	514.01	0	518.00	517.00	4	885	0.45%
2024/04/26	10	523.99	0	0.00	514.00	10	882	1.13%
2024/04/24	3	486.83	0	0.00	487.50	3	846	0.35%
2024/04/22	2	454.00	0	0.00	458.00	2	830	0.24%
2024/04/19	2	459.22	0	0.00	455.00	2	824	0.24%
2024/04/18	4	458.75	0	0.00	464.50	4	815	0.49%
2024/04/16	4	466.85	0	0.00	458.50	4	804	0.50%
2024/04/15	5	477.00	1	479.50	475.50	4	791	0.51%
2024/04/12	1	496.25	1	489.50	483.00	0	781	0.00%
2024/04/11	3	485.00	2.1	489.62	490.00	0.9	764	0.12%
2024/04/10	0	0.00	0	483.50	486.00	0	763	0.00%
2024/04/09	0.1	479.57	0	0.00	478.00	0.1	768	0.01%
2024/04/08	0.1	481.30	0	0.00	486.00	0.1	759	0.02%
2024/04/03	0	485.50	0	0.00	482.00	0	743	0.00%
2024/04/02	1	487.00	1	493.00	485.50	0	731	0.00%
2024/04/01	1	477.00	1	484.00	479.00	0	705	0.00%
2024/03/29	0.1	447.17	0	0.00	454.00	0.1	669	0.01%
2024/03/28	0.1	453.00	0	0.00	454.00	0.1	664	0.01%
2024/03/27	0.1	449.13	0	0.00	454.00	0.1	664	0.01%
2024/03/26	0.2	451.83	0	452.00	449.00	0.1	668	0.02%
2024/03/25	0.2	463.83	1	467.00	462.50	-0.9	663	-0.13%
2024/03/22	0	451.00	0	0.00	455.50	0	651	0.00%
2024/03/21	0	458.33	0	0.00	455.00	0	654	0.00%
2024/03/20	0	0.00	1	462.96	458.00	-1	655	-0.15%
2024/03/19	1	463.65	0	0.00	453.50	1	671	0.15%
2024/03/18	0.4	440.00	2.1	440.64	446.00	-1.7	653	-0.26%
2024/03/15	2	433.50	2.7	443.15	434.00	-0.7	646	-0.11%
2024/03/14	2	443.00	3.2	426.33	444.00	-1.2	625	-0.19%
2024/03/13	0	0.00	5	409.50	409.50	-5	600	-0.83%
2024/03/12	6	397.92	0	0.00	400.00	6	618	0.97%
2024/03/11	0	398.75	0	0.00	398.00	0	621	0.01%
2024/03/07	0	404.50	12	410.67	410.50	-12	682	-1.76%
2024/03/05	0	405.50	0	0.00	406.50	0	693	0.00%
2024/03/04	0.1	405.00	1	407.00	403.50	-0.9	700	-0.13%
2024/03/01	0.1	400.00	0	0.00	396.50	0.1	715	0.01%
2024/02/27	0	403.50	0	0.00	402.50	0	739	0.00%
2024/02/23	0	0.00	2	403.50	396.50	-2	723	-0.28%
2024/02/22	0	399.50	0	0.00	398.50	0	716	0.00%
2024/02/21	0.2	394.50	0	397.00	401.00	0.1	740	0.02%
2024/02/19	0	389.00	0	0.00	389.50	0	748	0.00%
2024/02/16	0.1	386.06	0	0.00	385.00	0.1	754	0.01%
2024/02/05	0	382.00	0	0.00	384.00	0	777	0.00%
2024/02/02	0	385.00	1	384.50	382.50	-1	787	-0.12%
2024/02/01	1.1	382.14	0.1	382.50	381.00	1	799	0.13%
2024/01/31	0	0.00	1	391.00	389.00	-1	818	-0.12%
2024/01/30	1	394.50	0.3	391.00	394.50	0.7	870	0.08%
2024/01/26	0	374.00	0	0.00	373.00	0	875	0.00%
2024/01/24	0	377.00	3	374.67	373.50	-3	900	-0.33%
2024/01/23	1	371.63	0	0.00	376.00	1	919	0.11%
2024/01/19	0.1	374.33	0	0.00	373.50	0.1	927	0.01%
2024/01/18	0	0.00	4	378.38	379.00	-4	921	-0.43%
2024/01/17	0.1	381.71	0	0.00	379.00	0.1	924	0.01%
2024/01/11	0	0.00	1	392.50	392.00	-1	931	-0.11%
2024/01/09	3	395.67	0	0.00	392.00	3	940	0.32%
2024/01/08	0	0.00	1.2	399.08	397.00	-1.2	936	-0.13%
2024/01/05	2	392.00	2	395.00	392.50	0	939	0.00%
2024/01/04	0	0.00	1.2	395.71	389.00	-1.2	933	-0.13%
2024/01/03	3.5	387.63	0	0.00	386.00	3.5	931	0.38%
2023/12/29	1	397.00	0	0.00	396.50	1	964	0.10%
2023/12/28	0	0.00	0.1	399.50	397.50	-0.1	992	-0.01%
2023/12/27	0	0.00	0.3	397.14	398.00	-0.3	1,018	-0.03%
2023/12/26	1	391.50	0	0.00	390.50	1	1,034	0.10%
2023/12/25	0	389.33	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0.3	388.25	0.1	387.00	385.00	0.3	1,079	0.02%
2023/12/14	0	0.00	1	411.00	406.50	-1	1,107	-0.09%
2023/12/13	0.1	394.96	0	0.00	396.50	0.1	1,082	0.01%
2023/12/11	2	399.50	0	0.00	398.50	2	1,067	0.19%
2023/12/08	2.1	406.38	1	402.00	402.00	1.1	1,064	0.10%
2023/12/07	1	409.50	3.2	409.61	409.50	-2.2	1,053	-0.20%
2023/12/05	6.1	403.03	0	0.00	399.50	6.1	1,020	0.59%
2023/12/04	5	411.50	5.1	417.00	407.50	-0.1	996	-0.01%
2023/12/01	0.1	396.50	0.1	401.00	399.50	0	953	0.00%
2023/11/29	2	406.00	0	0.00	406.00	2	956	0.21%
2023/11/28	0	409.67	3	411.67	411.00	-3	990	-0.30%
2023/11/27	7	404.22	1.1	406.95	405.00	6	1,040	0.57%
2023/11/24	1	399.00	1	400.47	399.50	0	1,022	0.00%
2023/11/22	1	399.00	2	397.25	397.50	-1	1,001	-0.10%
2023/11/21	2	397.75	0	0.00	396.00	2	998	0.20%
2023/11/20	2	395.65	0	0.00	394.50	2	982	0.21%
2023/11/15	1.1	401.33	0	0.00	397.00	1.1	926	0.11%
2023/11/14	0	0.00	1	409.00	406.00	-1	911	-0.11%
2023/11/13	3	403.33	0	0.00	408.00	3	903	0.33%
2023/11/10	0	0.00	2	407.00	405.00	-2	889	-0.22%
2023/11/09	0	0.00	1	405.00	404.50	-1	878	-0.11%
2023/11/08	1	409.00	1	417.00	410.00	0	867	0.00%
2023/11/07	1	417.00	3.1	409.23	414.00	-2.1	847	-0.24%
2023/11/06	2	390.00	0	0.00	388.50	2	791	0.25%
2023/11/03	0.1	385.71	0	0.00	381.00	0.1	778	0.01%
2023/11/02	0	395.00	0	394.00	396.50	0	762	0.00%
2023/10/31	1	380.93	1	378.00	371.00	0	763	0.00%
2023/10/26	1	394.00	1	387.50	387.50	0	773	0.00%
2023/10/20	0	0.00	0	380.50	385.00	0	776	0.00%
2023/10/11	1	398.00	0	0.00	396.00	1	789	0.13%
2023/10/06	3	400.83	2	399.50	398.00	1	785	0.13%
2023/10/05	0	406.00	2	404.50	392.50	-2	762	-0.26%
2023/10/04	2	394.75	5	397.40	399.50	-3	746	-0.40%
2023/10/03	0	0.00	1	386.00	386.00	-1	728	-0.14%
2023/10/02	0	0.00	0	394.00	395.00	0	714	0.00%
2023/09/28	1	390.49	1.1	389.00	389.00	-0.1	730	-0.01%
2023/09/27	1	387.00	1.1	385.87	386.00	-0.1	740	-0.02%
2023/09/26	2	383.75	0	0.00	381.50	2	737	0.27%
2023/09/25	2	384.00	2	382.25	387.50	0	714	0.00%
2023/09/22	0	0.00	0	368.00	368.00	0	690	0.00%
2023/09/21	1	371.50	1	355.50	355.50	0	682	0.00%
2023/09/20	1	362.50	1	366.00	366.00	0	673	0.00%
2023/09/12	0.1	350.00	0	0.00	356.50	0.1	674	0.01%
2023/09/04	4.1	378.80	4	375.00	380.00	0.1	698	0.01%
2023/09/01	5	393.90	3.2	391.19	385.00	1.9	689	0.27%
2023/08/31	2	382.50	2	377.75	385.50	0	649	0.00%
2023/08/30	0	0.00	0	348.00	354.50	0	586	-0.01%
2023/08/18	0	0.00	1	344.00	340.00	-1	619	-0.16%
2023/08/16	0	334.00	0	0.00	330.50	0	633	0.00%
2023/08/08	0	0.00	1	342.50	341.00	-1	709	-0.14%
2023/08/07	0	347.50	0	0.00	343.00	0	723	0.00%
2023/08/02	0	349.00	0	0.00	347.00	0	701	0.00%
2023/08/01	3	370.83	3	362.33	353.00	0	699	0.00%
2023/07/31	0	0.00	2	381.75	379.50	-2	671	-0.30%
2023/07/27	2	371.75	1	370.50	376.50	1	674	0.15%
2023/07/25	1	365.00	0	0.00	374.50	1	685	0.15%
2023/07/24	1	363.00	1	364.00	363.00	0	678	0.00%
2023/07/21	3	372.17	3	368.67	363.00	0	680	0.00%
2023/07/18	1	362.00	2	365.50	362.00	-1	696	-0.14%
2023/07/17	1	379.50	1	378.50	374.00	0	697	0.00%
2023/07/13	0	361.00	1.1	360.41	361.00	-1.1	712	-0.15%
2023/07/11	0.1	358.00	0	0.00	369.00	0.1	711	0.01%
2023/07/10	0.1	361.90	0	365.00	359.00	0.1	705	0.01%
2023/07/07	0.1	380.50	0	0.00	371.50	0.1	698	0.01%
2023/07/06	4.1	385.66	3.6	382.03	382.00	0.5	693	0.08%
2023/07/05	0	0.00	1	366.00	366.50	-1	661	-0.15%
2023/07/04	0	354.00	0	0.00	354.00	0	644	0.00%
2023/06/21	1	341.00	1	346.00	348.00	0	644	0.00%
2023/06/15	0	0.00	1	336.00	337.50	-1	647	-0.15%
2023/06/14	0.1	338.76	0	0.00	336.50	0.1	645	0.02%
2023/06/13	0.1	345.50	1	345.01	344.00	-1	638	-0.15%
2023/06/12	0	0.00	1	349.50	349.50	-1	636	-0.16%
2023/06/09	0.1	343.50	0.1	349.00	346.00	-0.1	632	-0.01%
2023/06/08	2.1	357.58	0	0.00	354.00	2.1	621	0.34%
2023/06/07	0	379.00	1	381.00	382.00	-1	600	-0.16%
2023/06/06	1	378.00	0	0.00	378.50	1	595	0.17%
2023/06/05	1	376.50	1	380.00	381.00	0	591	0.00%
2023/05/31	1	360.50	0	0.00	360.50	1	589	0.17%
2023/05/29	1	370.00	0	0.00	366.50	1	581	0.17%
2023/05/26	0	0.00	1	359.03	358.00	-1	583	-0.17%
2023/05/24	0	365.50	0	0.00	362.00	0	578	0.00%
2023/05/23	3	372.17	0	0.00	366.50	3	576	0.52%
2023/05/22	0	0.00	2	355.00	362.50	-2	575	-0.35%
2023/05/19	0	366.50	2	364.00	364.00	-2	572	-0.35%
2023/05/18	0	369.00	0	0.00	366.50	0	573	0.00%
2023/05/17	3	359.18	0	0.00	367.00	3	579	0.52%
2023/05/15	4	357.50	0	0.00	352.50	4	593	0.67%
2023/05/12	0.1	358.50	0	0.00	357.00	0.1	581	0.01%
2023/05/11	0	386.44	0	0.00	376.00	0	546	0.01%
2023/05/09	0	402.25	0	0.00	398.50	0	534	0.01%
2023/05/08	0.1	406.37	0	0.00	406.00	0.1	531	0.01%
2023/05/05	0	409.00	0	0.00	407.00	0	535	0.00%
2023/05/04	0	411.50	0	0.00	409.00	0	546	0.00%
2023/05/02	0	419.53	0	0.00	415.00	0	560	0.01%
2023/04/28	0	0.00	0.1	425.50	434.50	-0.1	553	-0.02%
2023/04/26	0	415.00	0	0.00	415.00	0	593	0.00%
2023/04/24	0	418.06	0	0.00	421.50	0	622	0.00%
2023/04/21	0.1	419.75	0	0.00	421.50	0.1	628	0.02%
2023/04/20	0	439.00	0	0.00	436.00	0	617	0.00%
2023/04/19	1	446.45	1.3	436.86	441.00	-0.3	615	-0.04%
2023/04/18	0	427.50	0	0.00	425.50	0	600	0.00%
2023/04/17	0	425.75	0	0.00	416.50	0	607	0.00%
2023/04/13	0	425.00	0	0.00	416.00	0	616	0.00%
2023/04/07	0	420.50	0	0.00	419.00	0	637	0.00%
2023/03/30	0	416.00	0	0.00	414.00	0	663	0.00%
2023/03/29	0	409.50	0	0.00	411.00	0	676	0.00%
2023/03/28	0	406.50	0	0.00	404.50	0	682	0.00%
2023/03/22	1	423.50	0	0.00	423.50	1	695	0.14%
2023/03/21	1	431.00	0	0.00	429.50	1	704	0.14%
2023/03/16	1	406.00	0	0.00	404.00	1	724	0.14%
2023/03/13	0	406.00	0	0.00	402.50	0	835	0.00%
2023/03/09	0.1	422.70	0.1	423.00	421.50	0	893	0.00%
2023/03/08	1	428.00	0	428.50	427.00	1	897	0.11%
2023/03/07	0.1	426.40	1.1	434.90	425.50	-1	903	-0.11%
2023/03/06	1	432.01	0	0.00	432.00	1	901	0.11%
2023/03/03	0.1	440.90	0	0.00	439.00	0.1	911	0.01%
2023/03/02	0	447.12	0	453.50	443.50	0	945	0.00%
2023/03/01	0	0.00	0.1	454.33	455.00	-0.1	964	-0.01%
2023/02/23	0	0.00	0	467.00	467.50	0	969	0.00%
2023/02/22	0	453.00	0	0.00	453.00	0	970	0.00%
2023/02/17	1	450.00	1	443.00	449.50	0	976	0.00%
2023/02/01	0	0.00	1	463.00	464.00	-1	974	-0.10%
2023/01/31	2	449.25	2	440.52	453.00	0	964	0.00%
2023/01/30	0	451.50	0	445.50	449.00	0	964	0.00%
2023/01/17	4	447.00	4	444.50	446.00	0	970	0.00%
2023/01/16	11	454.04	10	450.35	451.50	1	970	0.10%
2023/01/13	3	445.00	4	443.13	443.00	-1	950	-0.11%
2023/01/12	3	425.17	3	421.00	425.00	0	931	0.00%
2023/01/04	0	0.00	1	414.50	415.00	-1	901	-0.11%
2023/01/03	4	417.38	3	410.50	415.50	1	899	0.11%
2022/12/30	0	0.00	1	428.00	424.00	-1	884	-0.11%
2022/12/29	1	424.50	0	0.00	428.00	1	881	0.11%
2022/12/28	3	430.50	3	428.00	431.00	0	877	0.00%
2022/12/22	4	412.63	4	409.25	412.50	0	854	0.00%
2022/12/21	2	421.50	2	415.50	417.00	0	834	0.00%
2022/12/15	1	418.00	1	419.50	419.50	0	821	0.00%
2022/12/13	0	0.00	1	404.00	402.50	-1	822	-0.12%
2022/12/12	0	0.00	2	404.75	402.50	-2	810	-0.25%
2022/12/08	1	410.00	0	0.00	402.00	1	797	0.13%
2022/12/07	0	413.75	0	0.00	413.00	0	789	0.00%
2022/12/06	4	423.50	3	416.50	410.00	1	760	0.13%
2022/12/05	3.1	403.01	3	401.33	414.50	0.1	723	0.02%
2022/12/02	3.1	388.31	2	388.75	384.00	1.1	674	0.17%
2022/12/01	0	0.00	0	355.00	378.00	0	629	0.00%
2022/11/30	0	349.00	0	350.00	344.00	0	611	0.00%
2022/11/29	0	343.50	1	340.01	349.50	-1	622	-0.16%
2022/11/28	0	355.00	1	349.50	349.50	-1	627	-0.16%
2022/11/25	2	363.76	0	366.00	361.00	2	627	0.32%
2022/11/24	6	356.49	6	340.50	367.00	0	613	0.00%
2022/11/23	1	340.00	1	348.00	349.00	0	572	0.00%
2022/11/03	2	297.50	2	291.75	297.00	0	501	0.00%
2022/11/02	4	301.50	4	301.50	301.50	0	487	0.00%
2022/10/18	1	315.00	1	319.50	312.00	0	463	0.00%
2022/10/04	0	0.00	1	382.00	381.00	-1	443	-0.23%
2022/10/03	5	372.60	5	372.90	372.00	0	447	0.00%
2022/09/27	0	0.00	0	355.00	351.50	0	432	0.00%
2022/09/26	0	365.00	0	357.50	353.00	0	434	0.00%
2022/09/23	0	373.70	0	0.00	363.00	0	429	0.00%
2022/09/22	1	379.50	0	0.00	380.50	1	429	0.23%
2022/09/16	1	386.50	0	0.00	380.50	1	410	0.24%
2022/09/13	0	0.00	1	404.50	407.50	-1	424	-0.24%
2022/09/02	1	441.00	1	438.00	441.50	0	413	0.00%
2022/09/01	1	429.00	1	421.00	419.50	0	400	0.00%
2022/08/19	0	0.00	2	415.00	414.00	-2	433	-0.46%
2022/08/17	1	435.00	0	0.00	427.00	1	426	0.23%
2022/08/09	1	402.50	0	0.00	404.00	1	402	0.25%
2022/08/05	1	411.50	0	0.00	405.50	1	407	0.25%
2022/07/28	0	0.00	0	444.00	448.50	0	389	0.00%
2022/07/27	0	441.00	0	0.00	441.50	0	377	0.00%
2022/07/26	1	452.00	2	451.00	450.00	-1	376	-0.27%
2022/07/25	1	438.00	0	0.00	432.00	1	362	0.28%
2022/06/24	1	445.00	1	437.00	427.50	0	401	0.00%
2022/06/23	0	0.00	1	420.00	434.00	-1	395	-0.25%
2022/06/22	0	0.00	2	449.25	414.00	-2	394	-0.51%
2022/06/21	2	442.50	1	440.00	446.50	1	392	0.25%
2022/06/20	2	435.75	1	425.50	424.00	1	385	0.26%
2022/06/07	0	0.00	1	426.00	427.00	-1	433	-0.23%
2022/06/02	0	0.00	1	446.00	443.00	-1	435	-0.23%
2022/05/31	2	436.75	1	440.00	441.50	1	437	0.23%
2022/05/30	1	415.00	1	418.00	423.00	0	434	0.00%
2022/05/16	1	401.00	0	0.00	389.50	1	511	0.20%
2022/03/29	0	0.00	1	497.00	502.00	-1	679	-0.15%
2022/03/03	0	0.00	0	460.00	454.00	0	685	-0.01%
2022/03/01	0	450.50	0	0.00	452.00	0	680	0.00%
2022/02/24	0	441.00	1	442.00	445.00	-1	684	-0.14%
2022/02/22	0	0.00	1	443.35	438.50	-1	695	-0.15%
2022/02/21	3	470.00	2	454.50	453.00	1	693	0.14%
2022/02/18	3	465.99	4	464.88	465.00	-1	689	-0.14%
2022/02/17	1	462.50	0	0.00	452.00	1	683	0.15%
2022/02/16	1	424.00	1	427.50	429.50	0	665	0.00%
2022/01/25	0	0.00	1	406.00	402.00	-1	707	-0.14%
2022/01/06	3	452.00	4	453.75	451.50	-1	711	-0.14%
2021/12/29	0	0.00	1	412.00	412.00	-1	626	-0.16%
2021/12/24	0	0.00	1	400.50	401.50	-1	642	-0.16%
2021/12/17	1	417.00	1	401.00	394.50	0	634	0.00%
2021/12/03	1	438.50	1	430.50	430.50	0	660	0.00%
2021/11/29	1	451.50	0	0.00	444.00	1	642	0.16%
2021/11/24	0	0.00	1	469.00	463.00	-1	688	-0.15%
2021/11/23	1	481.00	0	0.00	476.00	1	692	0.14%
2021/11/18	1	470.00	0	0.00	460.50	1	687	0.15%
2021/11/11	1	506.00	0	0.00	490.50	1	768	0.13%
2021/11/04	1	504.00	0	0.00	502.00	1	809	0.12%
2021/11/03	2	518.00	0	0.00	517.00	2	815	0.25%
2021/11/02	2	546.00	1	553.89	553.00	1	808	0.12%
2021/11/01	0	535.50	0	0.00	532.00	0	811	0.00%
2021/10/29	1	531.00	3	541.00	544.00	-2	813	-0.25%
2021/10/28	0	0.00	1	504.00	495.00	-1	824	-0.12%
2021/10/26	1	492.00	0	0.00	485.50	1	836	0.12%
2021/10/19	1	533.00	1	523.00	518.00	0	877	0.00%
2021/10/18	2	518.00	0	0.00	515.00	2	882	0.23%
2021/10/15	0	0.00	2	530.00	541.00	-2	885	-0.23%
2021/10/14	1	502.00	1	515.00	519.00	0	895	0.00%
2021/10/06	0	0.00	1	534.00	505.00	-1	909	-0.11%
2021/10/05	0	520.00	0	0.00	524.00	0	905	0.00%
2021/10/04	1	528.00	0	0.00	528.00	1	900	0.11%
2021/10/01	0	509.00	0	0.00	508.00	0	885	0.00%
2021/09/29	2	520.00	0	0.00	512.00	2	890	0.22%
2021/09/17	1	556.00	1	559.00	560.00	0	895	0.00%
2021/09/15	1	562.00	1	567.00	567.00	0	897	0.00%
2021/09/13	0	0.00	1	534.00	547.00	-1	911	-0.11%
2021/09/10	1	522.00	0	0.00	515.00	1	908	0.11%
2021/09/07	0	0.00	1	532.00	526.00	-1	916	-0.11%
2021/09/06	1	545.00	0	0.00	537.00	1	917	0.11%
2021/09/02	1	592.00	1	582.00	563.00	0	907	0.00%
2021/09/01	0	0.00	1	586.00	574.00	-1	901	-0.11%
2021/08/31	2	588.00	3	580.33	598.00	-1	900	-0.11%
2021/08/30	3	557.67	2	561.50	581.00	1	884	0.11%
2021/08/27	1	537.00	1	540.00	533.00	0	866	0.00%
2021/08/24	0	0.00	2	532.00	514.00	-2	894	-0.22%
2021/08/23	2	528.00	1	502.00	534.00	1	886	0.11%
2021/08/20	1	528.00	0	0.00	505.00	1	879	0.11%
2021/08/19	2	539.50	1	552.00	516.00	1	882	0.11%
2021/08/18	2	489.75	2	500.00	507.00	0	849	0.00%
2021/08/13	2	460.25	2	464.75	458.00	0	852	0.00%
2021/08/11	0	0.00	1	488.00	461.00	-1	857	-0.12%
2021/08/09	1	483.50	0	0.00	478.00	1	854	0.12%
2021/08/04	1	425.00	1	445.00	453.00	0	822	0.00%
2021/08/03	0	415.00	0	0.00	412.00	0	816	0.00%
2021/07/19	1	570.00	1	580.00	583.00	0	740	0.00%
2021/07/16	2	535.00	2	544.00	551.00	0	730	0.00%
2021/07/13	0	520.00	0	0.00	516.00	0	738	0.00%
2021/07/09	0	551.00	0	0.00	543.00	0	753	0.00%
2021/07/06	1	552.04	1	556.00	552.00	0	768	0.00%
2021/07/02	1	596.00	1	581.00	579.00	0	773	0.00%
2021/06/28	0	0.00	1	624.00	628.00	-1	782	-0.13%
2021/06/25	1	608.00	0	0.00	608.00	1	821	0.12%
2021/06/24	0	0.00	5	645.80	643.00	-5	833	-0.60%
2021/06/22	5	649.00	2	625.00	648.00	3	862	0.35%
2021/06/21	2	622.00	2	601.50	620.00	0	852	0.00%
2021/06/18	2	598.00	0	0.00	606.00	2	858	0.23%
2021/06/17	0	0.00	1	599.00	583.00	-1	868	-0.12%
2021/06/15	1	580.00	0	0.00	580.00	1	935	0.11%
2021/06/08	0	0.00	1	537.00	546.00	-1	1,036	-0.10%
2021/06/07	1	522.00	0	0.00	527.00	1	1,055	0.09%
2021/05/31	0	0.00	0	508.00	515.00	0	1,214	0.00%
2021/05/26	1	504.00	1	500.00	516.00	0	1,234	0.00%
2021/05/24	0	485.11	2	488.00	478.50	-2	1,211	-0.16%
2021/05/21	2	487.75	1	473.91	490.50	1	1,196	0.08%
2021/05/19	1	438.00	0	0.00	435.00	1	1,173	0.09%
2021/05/17	0	409.50	0	0.00	387.00	0	1,174	0.00%
2021/05/14	4	444.38	4	440.50	430.00	0	1,178	0.00%
2021/05/13	0	0.00	1	407.00	423.00	-1	1,186	-0.08%
2021/05/12	0	0.00	1	494.81	439.50	-1	1,187	-0.09%
2021/05/11	3	489.33	2	491.75	488.00	1	1,180	0.08%
2021/05/10	1	489.00	0	0.00	483.00	1	1,170	0.09%
2021/05/07	0	0.00	1	434.00	462.00	-1	1,157	-0.09%
2021/05/06	0	415.00	0	0.00	420.00	0	1,150	0.00%
2021/05/03	0	456.00	0	0.00	454.50	0	1,134	0.00%
2021/04/28	1	437.00	0	0.00	436.00	1	1,127	0.09%
2021/04/27	0	0.00	1	443.00	439.50	-1	1,135	-0.09%
2021/04/21	1	438.50	4	435.75	433.00	-3	1,133	-0.26%
2021/04/20	2	420.50	1	417.00	419.00	1	1,124	0.09%
2021/04/13	0	0.00	1	385.00	386.00	-1	1,107	-0.09%
2021/04/09	0	0.00	5	399.50	392.00	-5	1,116	-0.45%
2021/04/08	6	392.25	0	0.00	388.50	6	1,104	0.54%
2021/04/01	0	383.00	0	0.00	383.00	0	1,085	0.00%
2021/03/31	1	382.13	0	0.00	382.00	1	1,089	0.09%
2021/03/30	3	399.83	2	396.75	386.50	1	1,090	0.09%
2021/03/29	1	386.00	1	381.00	385.50	0	1,089	0.00%
2021/03/26	2	381.00	3	378.50	391.50	-1	1,083	-0.09%
2021/03/25	2	356.50	0	0.00	356.00	2	1,051	0.19%
2021/03/24	2	368.00	2	361.50	361.00	0	1,059	0.00%
2021/03/23	0	0.00	1	376.00	366.00	-1	1,063	-0.09%
2021/03/19	1	371.50	2	364.25	360.00	-1	1,120	-0.09%
2021/03/18	1	360.00	1	344.00	357.00	0	1,080	0.00%
2021/03/17	1	341.50	2	351.75	347.00	-1	1,055	-0.09%
2021/03/12	3	353.33	1	354.50	328.00	2	1,027	0.19%
2021/03/11	2	340.50	2	335.00	350.50	0	983	0.00%
2021/03/10	1	324.00	0	0.00	319.00	1	1,002	0.10%
2021/03/09	0	0.00	0	327.41	332.00	0	999	0.00%
2021/03/08	5	323.98	6	326.17	327.00	-1	976	-0.10%
2021/03/05	2	299.00	1	306.96	307.00	1	910	0.11%
2021/03/04	0	276.00	0	0.00	279.50	0	864	0.00%
2021/03/03	0	285.50	0	0.00	285.00	0	842	0.00%
2021/03/02	0	278.00	0	270.00	264.00	0	802	0.00%
2021/02/26	0	0.00	0	269.00	272.00	0	810	0.00%
2021/02/25	0	271.00	0	270.50	271.00	0	822	0.00%
2021/02/24	0	0.00	0	271.00	270.50	0	821	0.00%
2021/02/23	0	271.00	0	0.00	270.00	0	821	0.00%
2021/02/22	0	273.00	0	0.00	270.50	0	825	0.00%
2021/02/18	0	0.00	1	280.99	274.50	-1	825	-0.12%
2021/02/17	1	277.98	0	0.00	279.00	1	825	0.12%
2021/02/05	0	268.00	0	271.50	271.00	0	819	0.00%
2021/02/04	1	267.00	1	265.00	265.00	0	805	0.00%
2021/01/06	0	0.00	1	274.00	276.50	-1	1,199	-0.08%
2020/12/23	1	287.50	1	290.50	280.00	0	1,205	0.00%
2020/12/17	0	0.00	3	280.67	285.00	-3	1,173	-0.26%
2020/12/16	3	277.17	0	0.00	282.50	3	1,169	0.26%
2020/12/15	2	273.25	1	276.00	268.50	1	1,155	0.09%
2020/12/04	3	262.50	3	262.67	256.00	0	1,203	0.00%
2020/11/24	1	253.00	1	256.00	259.00	0	1,161	0.00%
2020/11/06	2	254.50	2	255.50	254.00	0	1,141	0.00%
2020/11/05	1	257.50	1	254.00	254.50	0	1,136	0.00%
2020/11/03	1	248.00	1	250.00	250.00	0	1,120	0.00%
2020/10/30	9	253.00	10	253.80	255.00	-1	1,059	-0.09%
2020/10/29	5	244.60	4	243.13	245.00	1	1,007	0.10%
2020/10/23	1	238.50	1	244.50	237.00	0	969	0.00%
2020/10/20	1	238.00	1	237.00	236.50	0	860	0.00%
2020/10/15	0	0.00	1	212.00	216.00	-1	740	-0.13%
2020/10/13	1	201.00	1	202.50	203.00	0	767	0.00%
2020/10/12	0	0.00	1	207.00	206.50	-1	776	-0.13%
2020/10/08	1	211.00	1	215.00	210.00	0	789	0.00%
2020/10/06	1	211.00	0	0.00	208.50	1	793	0.13%
2020/09/17	1	222.00	1	223.00	218.00	0	923	0.00%
2020/09/15	0	0.00	1	207.50	209.00	-1	860	-0.12%
2020/09/10	0	0.00	1	194.00	192.00	-1	820	-0.12%
2020/09/07	1	193.50	0	0.00	187.00	1	900	0.11%
2020/09/04	1	202.50	0	0.00	194.00	1	945	0.11%
2020/08/19	0	0.00	1	192.50	190.50	-1	968	-0.10%
2020/08/17	1	176.50	0	0.00	179.50	1	940	0.11%
2020/07/17	0	0.00	1	195.50	185.50	-1	819	-0.12%
2020/07/16	2	201.25	1	201.00	203.00	1	794	0.13%
2020/07/08	0	0.00	1	193.50	192.50	-1	709	-0.14%
2020/07/07	1	195.00	1	198.50	191.50	0	706	0.00%
2020/07/06	1	204.00	1	206.00	203.50	0	694	0.00%
2020/07/03	3	204.17	3	205.33	199.00	0	679	0.00%
2020/07/02	3	203.17	1	207.50	197.00	2	636	0.31%
2020/07/01	0	0.00	1	190.00	192.50	-1	540	-0.19%
2020/06/29	0	0.00	1	174.50	173.50	-1	496	-0.20%
2020/06/22	0	0.00	1	181.00	180.00	-1	496	-0.20%
2020/06/18	2	184.75	1	181.00	181.50	1	486	0.21%
2020/06/16	2	185.00	3	183.83	180.50	-1	463	-0.22%
2020/06/15	2	185.25	3	186.17	184.50	-1	426	-0.23%
2020/06/12	0	0.00	1	174.50	175.50	-1	386	-0.26%
2020/06/11	7	178.21	7	178.71	176.00	0	368	0.00%
2020/06/10	1	171.00	1	166.50	169.00	0	317	0.00%
2020/06/09	3	165.00	1	164.50	168.00	2	305	0.65%
2020/06/08	0	0.00	3	163.33	159.00	-3	291	-1.03%
2020/06/05	3	165.17	0	0.00	163.50	3	281	1.06%
2020/06/04	3	154.67	1	158.50	159.50	2	248	0.81%
2020/05/06	0	0.00	15	127.60	126.00	-15	218	-6.86%
2020/05/04	15	124.33	2	120.00	123.00	13	216	5.99%
2020/04/27	2	116.00	0	0.00	116.00	2	214	0.93%
2020/03/16	0	0.00	2	104.50	103.00	-2	192	-1.04%
2020/02/05	0	0.00	1	155.00	153.50	-1	239	-0.42%
2020/02/04	1	154.00	0	0.00	154.00	1	239	0.42%
2020/01/30	0	0.00	1	160.00	159.50	-1	249	-0.40%
2020/01/13	3	176.50	0	0.00	178.50	3	254	1.18%
2019/12/20	0	0.00	2	174.50	173.50	-2	282	-0.71%
2019/12/19	0	0.00	2	175.50	176.00	-2	282	-0.71%
2019/12/18	0	0.00	1	174.50	174.00	-1	279	-0.36%
2019/12/10	1	174.00	0	0.00	171.00	1	267	0.37%
2019/12/09	1	174.50	0	0.00	174.00	1	267	0.37%
2019/12/05	0	0.00	1	174.50	173.00	-1	263	-0.38%
2019/12/03	1	174.00	0	0.00	175.50	1	251	0.40%
2019/11/15	2	162.00	0	0.00	172.00	2	202	0.99%
2019/10/30	0	0.00	1	171.00	170.50	-1	162	-0.62%
2019/10/29	0	0.00	1	170.00	170.50	-1	157	-0.63%
2019/10/28	0	0.00	1	167.50	165.50	-1	148	-0.68%
2019/10/21	0	0.00	5	169.70	170.50	-5	137	-3.62%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/16	4	165.50	1	165.00	164.00	3	133	2.24%
2019/10/15	2	165.50	3	162.50	162.50	-1	129	-0.77%
2019/10/14	1	168.00	1	168.00	168.50	0	120	0.00%
2019/10/09	0	0.00	2	168.50	168.50	-2	115	-1.73%
2019/10/08	1	172.50	1	172.50	173.00	0	103	0.00%