台虹 (8039)-元富-緯城券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	52.50	0	0.00	52.30	10	1,215	0.82%
2024/05/22	0	0.00	6	53.42	53.90	-6	1,149	-0.52%
2024/05/20	0	0.00	0	52.10	52.30	0	1,153	0.00%
2024/05/16	5	52.20	23	52.02	52.10	-18	1,166	-1.54%
2024/05/15	3	52.10	0	0.00	51.40	3	1,156	0.26%
2024/05/10	1	50.80	0	0.00	51.20	1	1,139	0.09%
2024/05/09	10	52.50	0	0.00	52.30	10	1,111	0.90%
2024/05/08	0	0.00	3	53.40	53.30	-3	1,092	-0.27%
2024/05/07	6	52.40	12	52.53	53.20	-6	1,034	-0.58%
2024/05/03	0	0.00	2	51.60	50.80	-2	959	-0.21%
2024/04/30	12	51.58	1	51.40	51.50	11	949	1.16%
2024/04/29	0	0.00	9	52.27	52.50	-9	932	-0.96%
2024/04/26	0	0.00	0.9	50.24	49.65	-0.9	857	-0.11%
2024/04/25	0	0.00	6	50.09	50.50	-6	828	-0.72%
2024/04/19	0	0.00	5	47.56	47.00	-5	764	-0.65%
2024/04/18	2	48.40	4.1	48.40	48.25	-2.1	769	-0.27%
2024/04/17	5	47.96	2	48.70	48.75	3	787	0.38%
2024/04/12	0	0.00	2	47.95	48.00	-2	814	-0.25%
2024/04/11	1	47.95	0	0.00	48.05	1	834	0.12%
2024/04/10	0	0.00	2	48.25	48.20	-2	863	-0.23%
2024/04/09	4	48.50	0	0.00	48.00	4	867	0.46%
2024/03/28	1	46.10	1	46.60	46.60	0	1,371	0.00%
2024/03/26	1	45.60	0	0.00	45.50	1	1,356	0.07%
2024/03/25	1	46.00	0	0.00	46.05	1	1,353	0.07%
2024/03/21	0	45.85	0	0.00	45.80	0	1,350	0.00%
2024/03/15	0	45.80	0	45.65	45.75	0	1,354	0.00%
2024/03/14	0	0.00	2	45.80	45.80	-2	1,352	-0.15%
2024/03/13	1	46.10	0	0.00	45.80	1	1,350	0.07%
2024/03/11	2	45.30	0	0.00	45.20	2	1,344	0.15%
2024/03/07	1	45.75	0	0.00	45.60	1	1,331	0.08%
2024/02/26	0	0.00	0	46.10	46.30	0	1,264	0.00%
2024/02/22	0	0.00	1	46.70	46.70	-1	1,239	-0.08%
2024/02/21	4	47.09	3	47.32	47.00	1	1,222	0.08%
2024/02/19	0	0.00	0.1	48.80	49.15	-0.1	1,173	-0.01%
2024/02/16	0	0.00	8	48.54	48.70	-8	1,156	-0.69%
2024/01/24	2	48.45	0	0.00	48.45	2	1,097	0.18%
2024/01/10	6	46.14	1	46.65	46.05	5	986	0.51%
2024/01/09	1	47.05	0	0.00	47.00	1	975	0.10%
2024/01/03	11	47.90	1	48.20	47.90	10	864	1.16%
2024/01/02	4	48.30	0	0.00	48.50	4	849	0.47%
2023/12/28	20	49.65	114	49.65	49.90	-94	779	-12.06%	大賣/
2023/12/27	1.3	50.68	23.1	50.58	50.80	-21.8	683	-3.19%
2023/12/26	3	47.35	4	47.70	47.10	-1	453	-0.22%
2023/12/25	0	0.00	6	44.43	45.00	-6	309	-1.94%
2023/12/22	0	0.00	1	43.65	43.25	-1	287	-0.35%
2023/11/30	0	0.00	1	42.65	42.55	-1	327	-0.31%
2023/11/13	0	0.00	1	41.80	41.80	-1	401	-0.25%
2023/11/06	0	0.00	1	41.90	42.10	-1	417	-0.24%
2023/10/11	1	42.35	0	0.00	42.40	1	381	0.26%
2023/10/05	0	0.00	5	42.90	42.90	-5	376	-1.33%
2023/10/02	0	0.00	1	42.95	42.90	-1	375	-0.27%
2023/09/18	0	0.00	6	44.00	44.30	-6	362	-1.65%
2023/09/12	0	0.00	1	43.95	44.15	-1	351	-0.28%
2023/09/11	0	0.00	2	43.85	44.10	-2	353	-0.57%
2023/09/07	0	0.00	1	44.80	44.60	-1	343	-0.29%
2023/09/04	1	43.85	2	44.48	44.05	-1	323	-0.31%
2023/09/01	3	43.63	4	44.00	43.75	-1	319	-0.31%
2023/08/31	2	43.53	4	43.86	43.80	-2	320	-0.62%
2023/08/28	1	42.30	0	0.00	42.35	1	312	0.32%
2023/08/24	1	43.85	0	0.00	43.15	1	307	0.33%
2023/08/23	1	43.50	1	43.45	43.50	0	294	0.00%
2023/08/22	1	42.80	0	0.00	42.80	1	278	0.36%
2023/08/10	0	0.00	1	42.10	42.45	-1	241	-0.41%
2023/07/26	0	0.00	2	41.80	42.05	-2	210	-0.95%
2023/07/21	0	0.00	1	42.30	42.30	-1	205	-0.49%
2023/07/07	0	0.00	5	41.60	41.40	-5	192	-2.59%
2023/07/06	7	44.05	0	0.00	44.10	7	187	3.73%
2023/06/28	1	43.65	0	0.00	43.65	1	169	0.59%
2023/06/16	2	44.35	0	0.00	44.20	2	165	1.21%
2023/06/15	0	0.00	1	43.70	43.75	-1	159	-0.63%
2023/06/07	3	42.55	0	0.00	42.75	3	170	1.76%
2023/03/06	0	42.80	0	0.00	42.60	0	106	0.00%
2023/02/23	0	0.00	1	42.40	42.60	-1	109	-0.92%
2022/12/28	0	42.70	0	0.00	40.75	0	210	0.00%
2022/12/22	0	0.00	1	41.45	41.25	-1	215	-0.46%
2022/12/20	1	41.55	0	0.00	41.40	1	216	0.46%
2022/12/13	0	0.00	3	41.57	41.50	-3	215	-1.39%
2022/12/09	1	41.40	1	41.40	41.60	0	219	0.00%
2022/11/11	0	0.00	0	41.65	41.55	0	230	0.00%
2022/11/09	3	41.50	0	0.00	41.55	3	230	1.30%
2022/11/02	1	41.90	1	40.80	40.80	0	230	0.00%
2022/10/26	1	39.70	1	40.00	40.00	0	221	0.00%
2022/09/29	0	0.00	13	39.24	40.30	-13	235	-5.53%
2022/09/28	0.1	38.70	17	38.70	38.70	-16.9	242	-6.99%
2022/09/26	2	39.50	0	0.00	39.50	2	252	0.79%
2022/08/31	0	40.95	0	0.00	40.90	0	258	0.01%
2022/08/29	4	41.00	2	41.10	41.10	2	255	0.79%
2022/08/26	0	41.20	0	0.00	41.10	0	252	0.01%
2022/07/28	0	41.20	0	0.00	41.20	0	276	0.02%
2022/07/27	0	40.55	0	0.00	40.45	0	272	0.01%
2022/07/06	1	42.70	0	0.00	41.75	1	233	0.43%
2022/06/29	0	0.00	1	45.40	45.30	-1	215	-0.46%
2022/06/27	0.1	45.00	0	0.00	45.20	0.1	214	0.03%
2022/06/24	1	44.70	0	0.00	44.65	1	216	0.46%
2022/06/22	1	44.45	0	0.00	44.40	1	225	0.44%
2022/06/21	0	0.00	1	45.40	45.60	-1	227	-0.44%
2022/06/20	1	44.45	0	0.00	44.25	1	231	0.43%
2022/06/17	0	0.00	1	45.50	45.40	-1	232	-0.43%
2022/06/13	1	46.10	0	0.00	45.85	1	248	0.40%
2022/05/31	0	0.00	2	47.30	47.30	-2	319	-0.63%
2022/05/25	0.1	47.10	2	47.28	47.20	-1.9	327	-0.59%
2022/05/24	0	0.00	1	46.55	46.55	-1	334	-0.30%
2022/05/19	0	0.00	4	45.75	45.75	-4	376	-1.06%
2022/05/16	0.5	45.30	0	0.00	45.50	0.5	394	0.12%
2022/05/11	1	45.00	1	45.00	44.90	0	408	0.00%
2022/05/04	1	44.15	1	44.15	44.05	0	422	0.00%
2022/04/28	0.1	44.10	0	0.00	44.00	0.1	434	0.02%
2022/04/20	0	0.00	2	45.00	45.05	-2	444	-0.45%
2022/04/12	0	0.00	1	44.60	44.50	-1	462	-0.22%
2022/04/11	1	44.50	0	0.00	44.75	1	465	0.21%
2022/03/31	0.1	45.15	0	0.00	45.10	0.1	493	0.01%
2022/03/29	0	45.00	0	0.00	44.90	0	505	0.00%
2022/03/28	0	0.00	2	45.35	45.30	-2	503	-0.40%
2022/03/23	0	0.00	1	45.75	45.65	-1	495	-0.20%
2022/03/22	1	45.10	0	0.00	45.50	1	491	0.20%
2022/03/18	4	44.50	0	0.00	44.45	4	490	0.82%
2022/03/16	8	43.90	0	0.00	43.50	8	491	1.63%
2022/03/11	1	44.50	0	0.00	44.35	1	470	0.21%
2022/03/09	1	44.85	0	0.00	44.85	1	462	0.22%
2022/03/07	0	0.00	0	45.25	45.15	0	451	0.00%
2022/03/03	0.1	46.00	0	0.00	46.30	0.1	451	0.01%
2022/03/02	0	0.00	1	46.35	46.20	-1	471	-0.21%
2022/02/24	5	45.70	0	0.00	45.75	5	469	1.06%
2022/02/23	2	45.95	6	46.05	46.35	-4	461	-0.87%
2022/02/22	3	46.40	0	0.00	46.10	3	453	0.66%
2022/02/21	0	47.85	0	0.00	47.45	0	434	0.00%
2022/02/17	0	0.00	6	46.30	46.30	-6	403	-1.49%
2022/02/16	6	46.00	0	0.00	46.05	6	402	1.49%
2022/02/14	4	46.10	0	0.00	46.30	4	391	1.02%
2022/01/25	0.1	46.25	0	0.00	46.15	0.1	442	0.01%
2022/01/21	0	0.00	2	46.45	46.50	-2	440	-0.45%
2022/01/20	2	46.80	0	0.00	47.00	2	444	0.45%
2022/01/18	0	0.00	1	47.20	47.20	-1	450	-0.22%
2022/01/17	1	46.25	2	47.25	47.25	-1	446	-0.22%
2022/01/14	4	46.35	0	0.00	46.25	4	444	0.90%
2022/01/13	3	46.70	0	0.00	46.95	3	464	0.65%
2022/01/11	1	46.85	0	0.00	46.85	1	468	0.21%
2022/01/06	0	0.00	1	47.20	47.15	-1	463	-0.22%
2021/12/28	0	0.00	8	47.39	47.60	-8	454	-1.76%
2021/12/27	0.1	47.00	0	0.00	47.20	0.1	454	0.01%
2021/12/24	0	0.00	2	47.20	47.05	-2	462	-0.43%
2021/12/16	2	46.20	0	0.00	46.15	2	466	0.43%
2021/12/15	1	46.10	0	0.00	46.10	1	477	0.21%
2021/12/13	1	46.60	0	0.00	47.15	1	480	0.21%
2021/12/10	0	0.00	2	46.05	46.05	-2	488	-0.41%
2021/12/09	0	0.00	3	46.53	46.15	-3	491	-0.61%
2021/12/08	1	47.00	3	46.77	46.65	-2	489	-0.41%
2021/12/07	0	0.00	2	46.75	46.70	-2	490	-0.41%
2021/12/06	1	47.35	0	0.00	46.95	1	489	0.20%
2021/12/03	0	0.00	1	47.20	47.20	-1	496	-0.20%
2021/12/01	0	0.00	1	47.20	47.20	-1	501	-0.20%
2021/11/30	1	47.50	4	47.43	47.45	-3	506	-0.59%
2021/11/29	9	46.76	3	46.52	46.80	6	510	1.17%
2021/11/26	7	47.88	4	47.14	47.10	3	519	0.58%
2021/11/25	0.1	46.45	1	46.80	46.45	-0.9	512	-0.18%
2021/11/18	6	46.18	0	0.00	46.15	6	538	1.11%
2021/11/08	3	45.37	1	45.20	45.20	2	714	0.28%
2021/11/05	1	47.40	0	0.00	47.20	1	700	0.14%
2021/11/04	1	48.20	4	48.13	48.25	-3	705	-0.43%
2021/11/02	0	0.00	2	47.75	46.95	-2	719	-0.28%
2021/11/01	2	47.55	0	0.00	47.45	2	734	0.27%
2021/10/28	0	47.20	1	47.45	47.45	-1	812	-0.12%
2021/10/27	0	47.30	3	47.10	47.20	-3	837	-0.36%
2021/10/05	1	44.55	1	44.60	45.00	0	1,595	0.00%
2021/10/01	5	45.12	0	0.00	44.95	5	1,620	0.31%
2021/09/30	2	46.05	0	0.00	46.25	2	1,626	0.12%
2021/09/29	0.1	46.50	0	0.00	46.20	0.1	1,647	0.01%
2021/09/28	1	46.95	0	0.00	47.00	1	1,674	0.06%
2021/09/23	3	46.95	0	0.00	46.80	3	1,735	0.17%
2021/09/22	2	46.40	0	0.00	46.40	2	1,756	0.11%
2021/09/14	0	0.00	0.3	47.85	47.85	-0.3	1,833	-0.02%
2021/09/08	12	47.04	0	0.00	46.70	12	1,901	0.63%
2021/09/07	11	47.40	0	0.00	47.40	11	1,905	0.58%
2021/09/01	0	0.00	2	49.30	49.60	-2	1,928	-0.10%
2021/08/17	1	48.75	0	0.00	47.95	1	1,882	0.05%
2021/08/16	3	47.95	0	0.00	49.10	3	1,862	0.16%
2021/08/13	0.1	50.50	7	50.70	49.20	-6.9	1,846	-0.37%
2021/08/12	9	52.74	0	0.00	52.80	9	1,831	0.49%
2021/08/11	2	52.90	0	0.00	53.00	2	1,811	0.11%
2021/08/10	2	53.55	0	0.00	53.70	2	1,811	0.11%
2021/08/09	2	54.20	0	0.00	54.20	2	1,833	0.11%
2021/08/06	0.1	55.10	2	55.10	55.00	-1.9	1,842	-0.10%
2021/08/04	2	54.20	1	54.10	53.90	1	1,925	0.05%
2021/08/03	6	54.05	0	0.00	53.90	6	1,950	0.31%
2021/08/02	5	55.52	1	55.30	55.30	4	1,928	0.21%
2021/07/30	0	0.00	1	56.40	55.60	-1	1,922	-0.05%
2021/07/29	1	57.60	21	57.08	57.50	-20	1,920	-1.04%
2021/07/28	2	55.80	1	54.60	57.30	1	1,926	0.05%
2021/07/27	0	0.00	1	58.10	57.50	-1	1,949	-0.05%
2021/07/26	2	57.05	8.5	58.16	57.90	-6.5	1,983	-0.33%
2021/07/23	1	55.40	0	0.00	55.50	1	1,984	0.05%
2021/07/22	0	0.00	1	55.00	54.80	-1	2,010	-0.05%
2021/07/21	0.1	54.30	0	0.00	53.40	0.1	2,043	0.00%
2021/07/20	0	0.00	6	53.75	53.60	-6	2,095	-0.29%
2021/07/16	0	0.00	1	56.20	56.00	-1	2,095	-0.05%
2021/07/15	13	57.58	1	57.40	56.40	12	2,098	0.57%
2021/07/14	1	56.80	3	58.30	58.90	-2	1,918	-0.10%
2021/07/13	0	0.00	1	56.00	55.40	-1	1,794	-0.06%
2021/07/07	0	0.00	1	55.80	55.10	-1	1,764	-0.06%
2021/07/06	5	55.20	1	55.60	55.10	4	1,766	0.23%
2021/07/05	0	0.00	4	54.78	54.70	-4	1,772	-0.23%
2021/07/01	0	0.00	1	53.70	53.40	-1	1,802	-0.06%
2021/06/28	0	0.00	3	53.50	53.50	-3	1,819	-0.16%
2021/06/24	0	0.00	18	52.93	52.40	-18	1,811	-0.99%
2021/06/21	4	50.00	0	0.00	49.90	4	1,745	0.23%
2021/06/17	0	0.00	1	51.50	51.10	-1	1,749	-0.06%
2021/06/16	2	50.10	0	0.00	49.50	2	1,743	0.11%
2021/06/15	0	0.00	1	50.80	50.30	-1	1,739	-0.06%
2021/06/11	2	49.70	0	0.00	49.95	2	1,738	0.12%
2021/06/10	6	49.10	0	0.00	49.00	6	1,736	0.35%
2021/06/09	7	48.00	0	0.00	47.90	7	1,739	0.40%
2021/06/08	3	47.90	1	47.90	48.30	2	1,767	0.11%
2021/06/07	1	47.00	0	0.00	47.45	1	1,802	0.06%
2021/06/04	2	47.60	0	0.00	47.70	2	1,825	0.11%
2021/06/03	1	48.20	0	0.00	48.15	1	1,858	0.05%
2021/06/01	0	0.00	5	49.39	49.25	-5	1,937	-0.26%
2021/05/31	0	0.00	2	47.85	48.70	-2	1,946	-0.10%
2021/05/25	2	46.90	1	47.05	46.75	1	2,026	0.05%
2021/05/19	3	45.62	0	0.00	45.50	3	2,050	0.15%
2021/05/18	1	46.45	0	0.00	46.45	1	2,033	0.05%
2021/05/14	0	0.00	1	46.15	46.25	-1	2,004	-0.05%
2021/05/12	3	47.53	0	0.00	45.75	3	1,925	0.16%
2021/05/11	5	49.00	5	48.85	48.15	0	1,886	0.00%
2021/05/10	3	50.13	0	0.00	50.10	3	1,847	0.16%
2021/05/06	5	50.10	0	0.00	50.40	5	1,809	0.28%
2021/05/04	7	51.70	0	0.00	51.50	7	1,751	0.40%
2021/05/03	3	54.67	0	0.00	53.20	3	1,696	0.18%
2021/04/29	6	58.80	14	58.36	58.00	-8	1,640	-0.49%
2021/04/26	1	56.40	2	56.05	55.80	-1	1,482	-0.07%
2021/04/23	1	53.90	0	0.00	54.90	1	1,435	0.07%
2021/04/22	1	54.50	10	56.10	53.60	-9	1,456	-0.62%
2021/04/21	1	54.90	2	55.40	55.20	-1	1,430	-0.07%
2021/04/20	1.2	54.83	0	0.00	54.50	1.2	1,395	0.09%
2021/04/12	3	53.90	0	0.00	53.70	3	1,393	0.22%
2021/04/09	2	54.60	1	54.40	54.50	1	1,376	0.07%
2021/04/08	0.2	55.00	2	54.50	54.90	-1.8	1,348	-0.13%
2021/04/07	93	53.60	1	53.60	53.60	92	1,293	7.11%
2021/04/01	2	53.35	1	53.40	53.20	1	1,258	0.08%
2021/03/31	4	53.18	2	53.20	53.20	2	1,258	0.16%
2021/03/29	0	0.00	10	52.30	52.00	-10	1,245	-0.80%
2021/03/24	10	52.60	0	0.00	52.20	10	1,248	0.80%
2021/03/23	1	52.30	1	52.60	52.60	0	1,242	0.00%
2021/03/19	0	0.00	1	51.90	52.00	-1	1,237	-0.08%
2021/03/18	0	0.00	2	52.70	52.60	-2	1,225	-0.16%
2021/03/11	10	50.50	0	0.00	51.00	10	1,220	0.82%
2021/03/10	2	50.10	0	0.00	50.30	2	1,194	0.17%
2021/03/09	1	51.00	0	0.00	50.40	1	1,179	0.08%
2021/03/05	4	51.30	0	0.00	51.50	4	1,130	0.35%
2021/03/04	10	52.50	0	0.00	52.50	10	1,108	0.90%
2021/03/03	0	0.00	3	52.53	52.50	-3	1,144	-0.26%
2021/03/02	1	51.80	1	51.90	51.80	0	1,178	0.00%
2021/02/26	5	51.86	0	0.00	52.10	5	1,193	0.42%
2021/02/25	5	52.80	0	0.00	52.90	5	1,242	0.40%
2021/02/24	0	0.00	1	53.40	53.30	-1	1,217	-0.08%
2021/02/22	1	52.90	0	0.00	52.90	1	1,248	0.08%
2021/02/18	2	52.10	0	0.00	53.00	2	1,275	0.16%
2021/02/02	4	51.00	0	0.00	51.50	4	1,480	0.27%
2021/01/28	1	54.20	0	0.00	53.90	1	1,522	0.07%
2021/01/27	0	0.00	5.2	54.85	55.10	-5.2	1,550	-0.33%
2021/01/26	0	0.00	10	53.70	53.10	-10	1,575	-0.63%
2021/01/18	0	0.00	0.1	52.51	53.20	-0.1	1,605	-0.01%
2021/01/15	0	0.00	2	56.50	54.10	-2	1,587	-0.13%
2021/01/13	5	53.80	0	54.10	53.80	5	1,557	0.32%
2021/01/08	0	0.00	1	55.30	55.20	-1	1,546	-0.06%
2020/12/29	1	54.60	0	0.00	54.30	1	1,493	0.07%
2020/12/28	1	54.90	0	0.00	54.90	1	1,489	0.07%
2020/12/25	1	55.20	1	55.20	54.90	0	1,488	0.00%
2020/12/23	1.9	53.75	0	0.00	53.80	1.9	1,443	0.13%
2020/12/14	0	0.00	1	54.60	54.60	-1	1,506	-0.07%
2020/12/11	1	54.20	2	54.60	54.20	-1	1,508	-0.07%
2020/12/10	2	55.05	1	55.40	55.20	1	1,498	0.07%
2020/12/09	1	55.10	0	0.00	56.00	1	1,485	0.07%
2020/12/07	2	55.00	0	0.00	54.80	2	1,471	0.14%
2020/12/04	0	0.00	1	55.80	55.30	-1	1,460	-0.07%
2020/12/03	0	0.00	1	56.10	55.50	-1	1,452	-0.07%
2020/12/02	2	55.70	2	55.45	55.50	0	1,463	0.00%
2020/12/01	1	55.80	0	0.00	55.80	1	1,461	0.07%
2020/11/30	4	55.70	17	55.44	55.30	-13	1,454	-0.89%
2020/11/27	7	56.84	2	57.15	56.30	5	1,440	0.35%
2020/11/26	0	0.00	2	57.00	57.90	-2	1,393	-0.14%
2020/11/25	0	0.00	10	55.90	55.90	-10	1,359	-0.74%
2020/11/24	3	56.93	6	57.75	55.20	-3	1,323	-0.23%
2020/11/23	0	0.00	1	56.80	56.80	-1	1,271	-0.08%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,278	-0.08%
2020/11/18	1	55.40	0	0.00	55.50	1	1,245	0.08%
2020/11/17	1	55.90	1	56.50	55.90	0	1,233	0.00%
2020/11/16	2	56.20	18	56.51	56.40	-16	1,285	-1.24%
2020/11/13	2	54.50	1	54.70	54.90	1	1,269	0.08%
2020/11/12	2	55.00	2	54.85	55.00	0	1,330	0.00%
2020/11/11	10	55.50	8	55.23	55.30	2	1,417	0.14%
2020/11/10	2	54.20	2	54.75	54.10	0	1,414	0.00%
2020/11/09	1	53.90	3	54.30	54.00	-2	1,473	-0.14%
2020/11/06	1	53.80	2	54.15	54.10	-1	1,532	-0.07%
2020/11/05	2	54.00	2	53.60	54.10	0	1,566	0.00%
2020/11/04	1	53.10	0	0.00	53.40	1	1,590	0.06%
2020/11/03	1	52.20	6	52.57	52.70	-5	1,638	-0.31%
2020/11/02	0	0.00	4	50.98	51.50	-4	1,731	-0.23%
2020/10/30	0	0.00	1	50.50	50.10	-1	1,731	-0.06%
2020/10/29	6	48.90	0	0.00	49.40	6	1,718	0.35%
2020/10/28	0	0.00	3	50.60	49.60	-3	1,762	-0.17%
2020/10/21	0	0.00	1	51.00	50.40	-1	1,883	-0.05%
2020/10/19	5	50.60	6	50.52	50.50	-1	2,000	-0.05%
2020/10/16	2	49.80	0	0.00	49.75	2	2,096	0.10%
2020/10/15	0	0.00	1	50.30	50.40	-1	2,286	-0.04%
2020/10/08	0	0.00	2	51.00	51.00	-2	2,550	-0.08%
2020/10/07	1	50.50	1	50.80	50.80	0	2,624	0.00%
2020/10/05	10	49.00	1	49.20	49.20	9	2,842	0.32%
2020/09/30	3	48.42	2	48.65	49.00	1	2,937	0.03%
2020/09/29	4	48.79	0	0.00	48.35	4	3,107	0.13%
2020/09/28	1	49.20	2	49.35	49.00	-1	3,160	-0.03%
2020/09/25	2	48.83	0	0.00	48.35	2	3,229	0.06%
2020/09/24	1	49.30	0	0.00	49.25	1	3,290	0.03%
2020/09/23	4	49.89	0	0.00	50.10	4	3,308	0.12%
2020/09/22	2	50.15	0	0.00	50.10	2	3,321	0.06%
2020/09/18	0	0.00	2	52.15	51.80	-2	3,331	-0.06%
2020/09/16	3	51.70	0	0.00	51.30	3	3,348	0.09%
2020/09/10	0	0.00	1	51.90	51.20	-1	3,408	-0.03%
2020/09/07	4	50.70	0	0.00	50.20	4	3,419	0.12%
2020/09/03	1	52.00	0	0.00	52.00	1	3,417	0.03%
2020/09/02	2	52.00	0	0.00	51.80	2	3,422	0.06%
2020/09/01	1	51.30	0	0.00	51.40	1	3,474	0.03%
2020/08/28	2	51.90	0	0.00	52.10	2	3,522	0.06%
2020/08/26	0	0.00	2	53.60	53.40	-2	3,529	-0.06%
2020/08/25	0	0.00	1	52.50	52.10	-1	3,516	-0.03%
2020/08/24	0	0.00	1	52.40	52.20	-1	3,516	-0.03%
2020/08/21	1	51.20	20	52.00	52.00	-19	3,520	-0.54%
2020/08/20	36	50.87	1	51.50	50.50	35	3,527	0.99%
2020/08/19	23	55.17	3	54.10	53.90	20	3,463	0.58%
2020/08/18	6	55.55	6	56.55	56.70	0	3,414	0.00%
2020/08/17	5	55.00	12	56.99	57.00	-7	3,336	-0.21%
2020/08/14	1	53.50	15	54.51	54.70	-14	3,213	-0.44%
2020/08/13	2	53.40	9	54.39	54.30	-7	3,181	-0.22%
2020/08/12	1	51.90	2	53.00	53.50	-1	3,112	-0.03%
2020/08/11	1	51.50	0	0.00	51.50	1	3,057	0.03%
2020/08/10	0	0.00	2	52.20	51.90	-2	3,023	-0.07%
2020/08/07	5	52.04	1	51.60	51.60	4	2,997	0.13%
2020/08/06	0	0.00	1	52.90	53.70	-1	2,945	-0.03%
2020/08/05	0	0.00	1	51.80	51.50	-1	2,844	-0.04%
2020/08/04	1	50.50	1	50.80	51.20	0	2,873	0.00%
2020/08/03	4	50.08	1	50.50	50.10	3	2,890	0.10%
2020/07/31	5	51.16	4	51.43	51.30	1	2,899	0.03%
2020/07/29	2	51.10	0	0.00	51.40	2	2,908	0.07%
2020/07/28	1	52.10	1	51.10	51.10	0	2,907	0.00%
2020/07/24	2	54.40	2	52.70	52.70	0	2,897	0.00%
2020/07/23	2	55.15	1	55.50	55.40	1	2,847	0.04%
2020/07/22	2	56.65	3	57.07	56.30	-1	2,817	-0.04%
2020/07/21	9	55.74	7	56.43	56.50	2	2,727	0.07%
2020/07/17	0	0.00	1	52.10	50.60	-1	2,475	-0.04%
2020/07/15	22	54.02	2	53.00	53.00	20	2,559	0.78%
2020/07/14	1	55.40	1	55.30	55.30	0	2,559	0.00%
2020/07/13	1	56.20	2	55.55	55.70	-1	2,498	-0.04%
2020/07/10	0	0.00	2	53.40	53.90	-2	2,402	-0.08%
2020/07/09	4	53.35	6	53.52	53.70	-2	2,302	-0.09%
2020/07/08	5	52.74	8	52.53	53.30	-3	2,217	-0.14%
2020/07/07	2	49.50	3	50.77	49.00	-1	2,049	-0.05%
2020/07/03	1	50.50	5	50.46	50.60	-4	1,985	-0.20%
2020/07/02	0	0.00	6	49.73	49.75	-6	1,963	-0.31%
2020/07/01	0	0.00	2	49.05	48.90	-2	1,941	-0.10%
2020/06/30	3	49.00	5	49.00	49.00	-2	1,921	-0.10%
2020/06/24	1	47.70	0	0.00	48.10	1	1,894	0.05%
2020/06/22	0	0.00	5	48.14	48.00	-5	1,910	-0.26%
2020/06/19	2	47.40	0	0.00	47.15	2	1,945	0.10%
2020/06/16	1	46.60	0	0.00	46.70	1	1,980	0.05%
2020/06/10	0	0.00	0.3	46.80	47.00	-0.3	2,175	-0.01%
2020/06/09	2	46.63	0	0.00	46.50	2	2,251	0.09%
2020/06/08	6	47.14	0	0.00	46.80	6	2,309	0.26%
2020/06/05	0	0.00	7	48.54	48.55	-7	2,298	-0.30%
2020/06/04	1	47.70	0	0.00	47.55	1	2,310	0.04%
2020/05/29	3	46.95	0	0.00	47.00	3	2,535	0.12%
2020/05/28	2	47.05	0	0.00	46.90	2	2,648	0.08%
2020/05/27	0	0.00	2	47.90	47.75	-2	2,717	-0.07%
2020/05/22	3	46.40	0	0.00	46.10	3	2,820	0.11%
2020/05/21	1	47.05	1	47.00	47.15	0	2,824	0.00%
2020/05/20	1	46.60	0	0.00	46.75	1	2,857	0.03%
2020/05/19	1	46.80	0	0.00	46.70	1	2,937	0.03%
2020/05/18	1	47.80	4	47.65	46.45	-3	2,944	-0.10%
2020/05/15	2	49.15	4	49.06	47.55	-2	3,001	-0.07%
2020/05/14	2	48.15	0	0.00	48.05	2	3,098	0.06%
2020/05/11	1	50.30	5	49.43	49.40	-4	3,181	-0.13%
2020/05/08	1	48.90	0	0.00	48.90	1	3,149	0.03%
2020/05/07	4	48.45	3	48.72	48.05	1	3,155	0.03%
2020/05/05	2	47.45	3	47.30	47.05	-1	3,154	-0.03%
2020/05/04	3	45.90	0	0.00	46.45	3	3,166	0.09%
2020/04/29	1	47.00	4	46.94	46.70	-3	3,237	-0.09%
2020/04/28	1	46.15	1	46.50	45.90	0	3,248	0.00%
2020/04/24	1	45.10	0	0.00	45.00	1	3,312	0.03%
2020/04/23	6	45.77	6	45.30	45.30	0	3,348	0.00%
2020/04/22	0	0.00	1	44.25	45.30	-1	3,348	-0.03%
2020/04/21	7	46.29	1	45.10	45.10	6	3,371	0.18%
2020/04/20	4	46.05	3	47.10	47.60	1	3,343	0.03%
2020/04/17	1	45.60	1	46.35	45.90	0	3,266	0.00%
2020/04/15	1	45.00	0	0.00	45.30	1	3,309	0.03%
2020/04/14	0	0.00	2	45.60	45.60	-2	3,358	-0.06%
2020/04/10	1	45.30	20	45.00	45.05	-19	3,558	-0.53%
2020/04/09	6	45.48	0	0.00	45.30	6	3,689	0.16%
2020/04/08	2	46.03	3	46.07	46.05	-1	3,789	-0.03%
2020/04/07	1	45.00	4	44.94	45.55	-3	3,776	-0.08%
2020/04/06	20	42.21	0	0.00	42.55	20	3,779	0.53%
2020/04/01	5	41.90	0	0.00	42.00	5	3,830	0.13%
2020/03/31	3	42.20	1	41.90	41.90	2	3,931	0.05%
2020/03/27	10	43.18	11	41.59	41.55	-1	4,000	-0.02%
2020/03/26	5	42.35	5	42.45	42.45	0	3,975	0.00%
2020/03/25	11	41.97	15	42.23	42.15	-4	3,958	-0.10%
2020/03/24	2	40.90	13	39.90	40.60	-11	3,911	-0.28%
2020/03/23	5	36.49	1	37.70	37.70	4	3,888	0.10%
2020/03/20	5	38.48	1	39.00	38.50	4	3,885	0.10%
2020/03/19	1	38.75	15	35.62	35.60	-14	3,858	-0.36%
2020/03/18	2	40.68	1	40.20	39.55	1	3,799	0.03%
2020/03/17	11	41.00	1	41.20	41.00	10	3,789	0.26%
2020/03/16	3	43.78	3	43.25	42.40	0	3,815	0.00%
2020/03/13	4	42.73	2	42.70	44.30	2	3,806	0.05%
2020/03/12	1	48.70	2	46.50	46.90	-1	3,729	-0.03%
2020/03/11	2	50.15	5	50.20	49.80	-3	3,679	-0.08%
2020/03/10	1	49.60	2	49.75	51.40	-1	3,683	-0.03%
2020/03/09	4	50.33	3	49.92	49.25	1	3,629	0.03%
2020/03/06	3	51.70	2	51.65	52.20	1	3,593	0.03%
2020/03/05	1	51.80	5	52.22	51.40	-4	3,579	-0.11%
2020/03/04	2	51.40	3	51.23	51.80	-1	3,644	-0.03%
2020/03/03	6	50.25	6	50.56	51.30	0	3,653	0.00%
2020/02/27	2	48.00	1	47.00	47.00	1	3,462	0.03%
2020/02/26	0	0.00	1	47.30	47.30	-1	3,377	-0.03%
2020/02/25	4	46.95	4	46.89	47.10	0	3,358	0.00%
2020/02/24	1	46.70	1	46.95	46.90	0	3,344	0.00%
2020/02/20	0	0.00	1	46.80	47.30	-1	3,318	-0.03%
2020/02/19	0	0.00	1	46.05	45.95	-1	3,249	-0.03%
2020/02/18	4	46.10	4	45.73	45.65	0	3,287	0.00%
2020/02/17	0	0.00	1	46.20	45.60	-1	3,230	-0.03%
2020/02/14	2	45.58	15	45.53	45.20	-13	3,117	-0.42%
2020/02/13	0	0.00	10	44.00	43.55	-10	3,057	-0.33%
2020/02/12	0	0.00	1	43.60	44.10	-1	3,025	-0.03%
2020/02/10	12	41.28	0	0.00	41.70	12	2,947	0.41%
2020/02/07	12	42.77	1	42.90	42.50	11	2,921	0.38%
2020/02/06	10	43.05	1	43.25	43.15	9	2,889	0.31%
2020/02/05	1	42.75	0	0.00	42.70	1	2,861	0.03%
2020/02/03	2	41.20	1	43.00	42.50	1	2,790	0.04%
2020/01/31	1	44.75	2	44.80	44.90	-1	2,730	-0.04%
2020/01/30	2	46.05	30	45.95	45.90	-28	2,698	-1.04%
2020/01/20	1	50.80	1	51.20	51.00	0	2,644	0.00%
2020/01/15	2	50.90	0	0.00	50.60	2	2,574	0.08%
2020/01/14	1	51.50	5	52.14	52.20	-4	2,532	-0.16%
2020/01/10	0	0.00	2	52.00	52.00	-2	2,466	-0.08%
2020/01/09	0	0.00	20	51.55	51.60	-20	2,424	-0.82%
2020/01/08	2	49.50	0	0.00	51.20	2	2,356	0.08%
2020/01/07	0	0.00	10	49.25	50.80	-10	2,286	-0.44%
2020/01/06	1	52.50	11	52.20	50.50	-10	2,209	-0.45%
2020/01/03	0	0.00	12	50.45	51.40	-12	2,094	-0.57%
2020/01/02	0	0.00	4	49.95	50.70	-4	2,034	-0.20%
2019/12/31	0	0.00	11	48.16	48.00	-11	1,932	-0.57%
2019/12/30	2	47.88	5	47.60	47.70	-3	1,901	-0.16%
2019/12/27	14	47.71	0	0.00	48.00	14	1,842	0.76%
2019/12/20	10	45.90	0	0.00	45.80	10	1,636	0.61%
2019/12/16	0	0.00	3	46.80	46.35	-3	1,714	-0.17%
2019/12/12	0	0.00	1	47.10	46.55	-1	1,694	-0.06%
2019/12/11	0	0.00	10	46.91	46.95	-10	1,671	-0.60%
2019/12/10	0	0.00	1	46.20	45.50	-1	1,655	-0.06%
2019/12/06	0	0.00	1	45.50	45.55	-1	1,601	-0.06%
2019/12/03	0	0.00	1	45.30	45.65	-1	1,605	-0.06%
2019/12/02	10	44.13	1	45.40	45.75	9	1,583	0.57%
2019/11/29	2	46.25	0	0.00	44.85	2	1,569	0.13%
2019/11/28	1	43.80	9	44.56	45.35	-8	1,469	-0.54%
2019/11/27	0	0.00	1	42.90	42.90	-1	1,387	-0.07%
2019/11/26	4	42.11	1	42.30	42.30	3	1,400	0.21%
2019/11/22	4	42.63	1	42.40	42.40	3	1,411	0.21%
2019/11/21	6	42.80	0	0.00	42.90	6	1,426	0.42%
2019/11/20	2	43.48	16	43.01	43.00	-14	1,431	-0.98%
2019/11/19	1	43.95	2	43.63	43.85	-1	1,466	-0.07%
2019/11/18	1	44.45	0	0.00	44.35	1	1,466	0.07%
2019/11/15	2	45.10	14	44.81	44.80	-12	1,494	-0.80%
2019/11/14	0	0.00	1	43.90	43.75	-1	1,470	-0.07%
2019/11/08	0	0.00	1	43.95	43.95	-1	1,529	-0.07%
2019/11/04	0	0.00	1	44.10	44.20	-1	1,653	-0.06%
2019/10/29	1	43.30	2	44.00	43.25	-1	2,322	-0.04%
2019/10/28	1	43.65	5	43.55	43.50	-4	2,414	-0.17%
2019/10/25	1	42.75	1	42.90	42.90	0	2,446	0.00%
2019/10/24	0	0.00	1	43.00	43.15	-1	2,474	-0.04%
2019/10/23	1	43.15	0	0.00	42.40	1	2,505	0.04%
2019/10/18	0	0.00	2	42.10	42.20	-2	2,691	-0.07%
2019/10/14	20	41.53	0	0.00	41.10	20	2,845	0.70%
2019/10/09	10	41.40	0	0.00	41.45	10	2,840	0.35%
2019/10/08	24	41.32	7	41.02	41.20	17	2,829	0.60%
2019/10/04	0	0.00	1	43.50	43.70	-1	2,803	-0.04%
2019/09/27	0	0.00	10	42.70	42.55	-10	2,829	-0.35%
2019/09/20	0	0.00	0.1	43.80	43.70	-0.1	2,870	0.00%
2019/09/18	2	44.60	1	44.25	44.25	1	2,870	0.03%
2019/09/12	5	44.40	0	0.00	45.55	5	2,903	0.17%
2019/09/11	10	43.50	0	0.00	43.45	10	2,897	0.35%
2019/09/09	1	43.25	15	43.05	43.10	-14	2,948	-0.47%
2019/09/06	1	43.75	5	43.92	43.85	-4	2,960	-0.14%
2019/09/05	0	0.00	2	45.03	45.10	-2	2,949	-0.07%
2019/09/04	1	44.25	6	44.35	44.30	-5	2,935	-0.17%
2019/09/03	0	0.00	3	44.25	44.30	-3	2,970	-0.10%
2019/08/30	0	0.00	5	43.50	43.60	-5	2,943	-0.17%
2019/08/29	0	0.00	1	42.90	43.60	-1	2,927	-0.03%
2019/08/27	21	42.90	0	0.00	42.65	21	2,938	0.71%
2019/08/26	0	0.00	20	42.05	42.90	-20	3,010	-0.66%
2019/08/20	0	0.00	8	42.20	42.05	-8	3,043	-0.26%
2019/08/19	0	0.00	1	42.65	42.50	-1	3,018	-0.03%
2019/08/16	32	41.95	0	0.00	41.90	32	3,024	1.06%
2019/08/15	0	0.00	30	42.00	41.70	-30	3,031	-0.99%
2019/08/14	0	0.00	3	43.38	42.75	-3	3,058	-0.10%
2019/08/13	1	42.75	1	42.45	42.60	0	3,063	0.00%
2019/08/12	2	41.50	3	42.27	42.35	-1	3,103	-0.03%
2019/08/08	1	41.30	0	0.00	41.30	1	3,127	0.03%
2019/08/07	30	41.70	0	0.00	41.35	30	3,129	0.96%
2019/08/06	1	39.95	1	40.85	41.05	0	3,194	0.00%
2019/08/05	4	41.21	1	41.60	41.15	3	3,210	0.09%
2019/08/02	8	42.76	28	42.14	42.15	-20	3,233	-0.62%
2019/08/01	23	45.78	20	45.70	44.90	3	3,228	0.09%
2019/07/31	24	48.28	25	48.26	48.50	-1	3,101	-0.03%
2019/07/30	9	46.83	18	46.80	46.75	-9	2,981	-0.30%
2019/07/29	1	46.15	1	45.80	45.55	0	3,047	0.00%
2019/07/26	2	47.20	12	47.06	46.95	-10	3,298	-0.30%
2019/07/25	6	47.09	4.1	47.00	47.10	2	3,429	0.06%
2019/07/24	1	46.20	16	47.10	46.45	-15	3,392	-0.44%
2019/07/23	25	46.23	10	46.08	46.90	15	3,335	0.45%
2019/07/22	0	0.00	2	44.50	44.75	-2	3,261	-0.06%
2019/07/19	2.1	44.75	6	44.55	44.75	-3.9	3,225	-0.12%
2019/07/18	3	43.75	3	43.57	43.15	0	3,142	0.00%
2019/07/16	1	42.75	0	42.50	42.45	1	3,093	0.03%
2019/07/10	2	40.35	5	41.78	42.10	-3	3,119	-0.10%
2019/07/03	1	40.90	0	0.00	40.80	1	3,097	0.03%
2019/07/01	2	40.80	0	0.00	41.30	2	3,104	0.06%
2019/06/28	0	0.00	16	42.64	43.20	-16	3,102	-0.52%
2019/06/27	0	0.00	9	42.79	42.90	-9	3,112	-0.29%
2019/06/26	0	0.00	0.1	42.00	42.00	-0.1	3,100	0.00%
2019/06/25	1	42.50	0	0.00	41.80	1	3,101	0.03%
2019/06/19	0	0.00	3	41.50	42.20	-3	3,052	-0.10%
2019/06/14	1	40.15	2	40.05	40.45	-1	2,978	-0.03%
2019/06/13	0	0.00	4	40.10	39.70	-4	2,959	-0.14%
2019/06/12	26	39.48	0	0.00	39.45	26	2,930	0.89%
2019/06/11	5	39.00	10	39.00	39.00	-5	2,911	-0.17%
2019/06/10	0	0.00	1	38.15	38.15	-1	2,867	-0.03%
2019/06/06	0	0.00	15	37.50	37.40	-15	2,864	-0.52%
2019/06/05	0	0.00	1	37.95	37.80	-1	2,853	-0.04%
2019/06/04	0	0.00	23	37.88	37.95	-23	2,846	-0.81%
2019/06/03	4	37.65	0	0.00	37.65	4	2,847	0.14%
2019/05/31	15	38.67	0	0.00	38.65	15	2,836	0.53%
2019/05/30	30	37.80	0	0.00	38.80	30	2,755	1.09%
2019/05/29	14	37.32	0	0.00	37.25	14	2,705	0.52%
2019/05/28	5	37.20	0	0.00	37.25	5	2,693	0.19%
2019/05/24	1	38.00	21	37.92	38.10	-20	2,690	-0.74%
2019/05/23	1	39.00	11	38.67	38.50	-10	2,694	-0.37%
2019/05/21	4	40.23	6	40.26	40.80	-2	2,839	-0.07%
2019/05/20	1	40.85	2	41.78	40.85	-1	2,880	-0.03%
2019/05/17	7	42.22	3	42.25	41.70	4	2,939	0.14%
2019/05/16	5	45.13	19	43.94	43.65	-14	2,886	-0.49%
2019/05/15	3	45.45	2	45.20	45.55	1	2,850	0.04%
2019/05/14	2	43.40	2	44.23	45.55	0	2,828	0.00%
2019/05/13	27	45.33	1	45.25	45.40	26	2,759	0.94%
2019/05/10	1	47.00	0	0.00	46.70	1	2,708	0.04%
2019/05/09	40	47.15	26	48.19	46.95	14	2,664	0.53%
2019/05/08	9	47.17	7	47.16	47.60	2	2,606	0.08%
2019/05/07	21	47.46	10	47.70	46.50	11	2,506	0.44%
2019/05/06	17	46.21	21	45.83	45.55	-4	2,362	-0.17%
2019/05/03	35	45.66	23	45.25	45.85	12	2,244	0.53%
2019/05/02	6	42.52	7	42.61	43.25	-1	1,987	-0.05%
2019/04/26	0	0.00	1	39.70	39.70	-1	1,849	-0.05%
2019/04/19	0	0.00	7	40.76	41.15	-7	1,841	-0.38%
2019/04/18	2	40.95	0	0.00	39.95	2	1,826	0.11%
2019/04/17	0	0.00	4	40.58	40.50	-4	1,826	-0.22%
2019/04/16	2	40.85	3	40.50	40.10	-1	1,845	-0.05%
2019/04/15	0	0.00	1	40.25	40.15	-1	1,886	-0.05%
2019/04/12	1	40.05	0	0.00	39.70	1	1,928	0.05%
2019/04/10	2	40.15	1	39.95	39.95	1	1,926	0.05%
2019/04/09	6	39.73	2	40.00	39.70	4	1,908	0.21%
2019/04/08	2	40.20	11	40.02	40.20	-9	1,897	-0.47%
2019/04/03	1	40.45	0	0.00	40.20	1	1,877	0.05%
2019/03/29	0	0.00	10	38.25	38.55	-10	1,764	-0.57%
2019/03/27	0	0.00	2	38.55	38.90	-2	1,787	-0.11%
2019/03/26	0	0.00	1	38.25	38.15	-1	1,795	-0.06%
2019/03/25	2	37.98	0	0.00	38.10	2	1,840	0.11%
2019/03/21	0	0.00	2	39.08	39.10	-2	1,824	-0.11%
2019/03/20	1	38.45	0	0.00	38.45	1	1,802	0.06%
2019/03/18	0	0.00	3	38.42	38.50	-3	1,800	-0.17%
2019/03/15	0	0.00	1	38.00	38.10	-1	1,801	-0.06%
2019/03/14	0	0.00	3	38.08	37.80	-3	1,811	-0.17%
2019/03/12	2	37.83	1	37.95	37.55	1	1,886	0.05%
2019/03/07	4	37.60	0	0.00	37.05	4	2,022	0.20%
2019/03/05	0	0.00	1	38.45	38.45	-1	2,098	-0.05%
2019/03/04	1	37.50	2	38.45	38.65	-1	2,109	-0.05%
2019/02/25	1	38.50	1	38.50	38.50	0	2,184	0.00%
2019/02/22	1	38.40	4	38.45	38.50	-3	2,218	-0.14%
2019/02/21	8	39.32	8	39.24	38.75	0	2,223	0.00%
2019/02/20	18	38.72	4	38.69	38.30	14	2,178	0.64%
2019/02/19	7	38.56	9	38.48	38.50	-2	2,193	-0.09%
2019/02/18	1	36.65	10	38.07	38.05	-9	2,119	-0.42%
2019/02/15	0	0.00	2	36.70	36.40	-2	2,047	-0.10%
2019/02/14	3	36.12	1	36.30	36.50	2	2,040	0.10%
2019/02/13	1	37.00	2	37.03	37.15	-1	2,013	-0.05%
2019/02/12	1	37.30	1	38.00	37.55	0	2,001	0.00%
2019/02/11	0	0.00	1	37.10	37.15	-1	1,980	-0.05%
2019/01/30	5	36.92	15	37.00	36.50	-10	1,972	-0.51%
2019/01/29	3	36.55	2	36.70	36.85	1	1,941	0.05%
2019/01/28	1	36.10	10	36.00	35.90	-9	1,907	-0.47%
2019/01/25	0	0.00	2	36.65	36.50	-2	1,907	-0.10%
2019/01/24	21	36.40	2	36.55	36.20	19	1,900	1.00%
2019/01/23	0	0.00	8	36.18	36.60	-8	1,855	-0.43%
2019/01/22	0	0.00	6	35.23	35.65	-6	1,822	-0.33%
2019/01/18	2	34.68	1	34.65	34.60	1	1,841	0.05%
2019/01/16	0	0.00	1	35.10	35.00	-1	1,877	-0.05%
2019/01/15	5	34.70	0	0.00	34.50	5	1,872	0.27%
2019/01/14	1	34.40	0	0.00	34.35	1	1,877	0.05%
2019/01/08	5	36.02	1	35.80	35.60	4	1,887	0.21%
2019/01/07	11	36.20	0	0.00	35.70	11	1,862	0.59%
2019/01/04	1	34.45	23	35.76	36.00	-22	1,834	-1.20%
2019/01/03	0	0.00	8	35.14	35.00	-8	1,852	-0.43%
2019/01/02	0	0.00	1	34.45	34.45	-1	1,844	-0.05%
2018/12/28	1	33.95	0	0.00	34.00	1	1,849	0.05%
2018/12/26	3	34.17	0	0.00	33.80	3	1,876	0.16%
2018/12/25	0	0.00	10	33.82	34.20	-10	1,877	-0.53%
2018/12/24	12	34.60	1	34.90	35.00	11	1,878	0.59%
2018/12/22	0	0.00	1	34.60	34.55	-1	1,888	-0.05%
2018/12/21	2	34.65	2	34.25	34.75	0	1,944	0.00%
2018/12/20	6	34.36	11	34.51	34.10	-5	1,934	-0.26%
2018/12/19	3	34.85	0	0.00	35.05	3	1,912	0.16%
2018/12/18	9	35.21	3	35.37	35.40	6	1,898	0.32%
2018/12/17	1	34.25	1	34.75	34.75	0	1,854	0.00%
2018/12/14	0	0.00	5	34.10	34.15	-5	1,854	-0.27%
2018/12/13	4	34.50	0	0.00	34.65	4	1,856	0.22%
2018/12/12	5	34.60	0	0.00	34.40	5	1,877	0.27%
2018/12/11	1	34.35	0	0.00	34.20	1	1,870	0.05%
2018/12/10	0	0.00	6	34.10	34.30	-6	1,884	-0.32%
2018/12/06	10	34.28	10	34.80	34.25	0	1,883	0.00%
2018/12/05	4	36.89	6	36.82	36.85	-2	1,841	-0.11%
2018/12/04	33	37.90	0	0.00	37.85	33	1,886	1.75%
2018/12/03	9	38.12	2	37.53	37.85	7	1,900	0.37%
2018/11/30	1	36.65	2	36.60	36.60	-1	1,865	-0.05%
2018/11/29	1	37.00	1	36.95	36.25	0	1,842	0.00%
2018/11/28	4	36.51	2	36.45	36.45	2	1,795	0.11%
2018/11/27	0	0.00	8	35.26	35.50	-8	1,735	-0.46%
2018/11/26	1	34.45	2	34.65	34.60	-1	1,716	-0.06%
2018/11/23	1	34.65	2	34.95	34.65	-1	1,715	-0.06%
2018/11/22	4	35.60	6	36.62	35.35	-2	1,694	-0.12%
2018/11/21	10	35.98	6	36.22	36.35	4	1,610	0.25%
2018/11/19	24	36.17	15	35.33	35.45	9	1,518	0.59%
2018/11/16	12	34.90	4	34.39	35.00	8	1,433	0.56%
2018/11/15	1	34.15	8	33.92	33.95	-7	1,356	-0.52%
2018/11/14	3	33.48	0	0.00	33.35	3	1,352	0.22%
2018/11/12	0	0.00	1	32.65	32.65	-1	1,349	-0.07%
2018/11/06	10	31.95	0	0.00	31.85	10	1,393	0.72%
2018/11/02	0	0.00	1	32.10	31.75	-1	1,459	-0.07%
2018/11/01	1	31.50	1	31.60	31.70	0	1,544	0.00%
2018/10/30	1	29.50	0	0.00	29.55	1	1,604	0.06%
2018/10/26	4	29.51	0	0.00	29.65	4	1,648	0.24%
2018/10/25	0	0.00	4	30.85	30.10	-4	1,655	-0.24%
2018/10/24	4	33.03	0	0.00	32.25	4	1,667	0.24%
2018/10/23	5	32.72	0	0.00	32.70	5	1,662	0.30%
2018/10/19	0	0.00	6	32.05	33.75	-6	1,688	-0.36%
2018/10/18	6	33.03	3	32.93	33.15	3	1,696	0.18%
2018/10/16	0	0.00	1	32.75	32.00	-1	1,696	-0.06%
2018/10/12	1	29.75	2	29.50	30.30	-1	1,691	-0.06%
2018/10/09	1	32.70	1	32.30	32.50	0	1,613	0.00%
2018/10/08	2	32.50	1	33.40	32.60	1	1,606	0.06%
2018/10/05	7	33.35	0	0.00	33.00	7	1,608	0.44%
2018/10/04	0	0.00	5	34.15	34.30	-5	1,575	-0.32%
2018/10/03	2	34.45	0	0.00	34.30	2	1,573	0.13%
2018/10/02	1	34.80	7	34.53	34.70	-6	1,569	-0.38%
2018/10/01	1	34.50	5	34.59	34.50	-4	1,556	-0.26%
2018/09/28	10	33.41	0	0.00	33.10	10	1,532	0.65%
2018/09/25	0	0.00	4	34.81	34.85	-4	1,500	-0.27%
2018/09/20	1	34.45	0	0.00	34.15	1	1,502	0.07%
2018/09/18	4	34.05	0	0.00	34.00	4	1,493	0.27%
2018/09/17	6	35.13	0	0.00	35.05	6	1,474	0.41%
2018/09/14	2	35.18	3	35.30	35.70	-1	1,486	-0.07%
2018/09/12	7	34.69	0	0.00	34.75	7	1,492	0.47%
2018/09/11	1	34.25	0	0.00	35.60	1	1,507	0.07%
2018/09/10	1	34.55	0	0.00	34.50	1	1,524	0.07%
2018/09/07	1	38.85	0	0.00	38.00	1	1,481	0.07%
2018/09/06	8	40.02	1	39.70	39.60	7	1,456	0.48%
2018/09/05	3	41.80	0	0.00	41.60	3	1,417	0.21%
2018/08/30	4	41.90	0	0.00	41.80	4	1,473	0.27%
2018/08/29	0	0.00	1	42.60	42.60	-1	1,472	-0.07%
2018/08/24	0	0.00	1	41.20	41.05	-1	1,575	-0.06%
2018/08/21	1	40.75	10	41.30	42.00	-9	1,641	-0.55%
2018/08/15	2	42.10	0	0.00	42.05	2	1,684	0.12%
2018/08/13	7	43.39	0	0.00	42.65	7	1,765	0.40%
2018/08/10	13	44.78	2	44.00	44.00	11	1,787	0.62%
2018/08/09	4	44.78	3	44.42	44.35	1	1,779	0.06%
2018/08/08	4	46.43	0	0.00	46.15	4	1,763	0.23%
2018/08/07	0	0.00	4	45.70	45.70	-4	1,701	-0.24%
2018/08/06	9	45.00	0	0.00	45.10	9	1,687	0.53%
2018/08/03	0	0.00	3	45.05	45.35	-3	1,723	-0.17%
2018/08/02	0	0.00	2	44.70	44.10	-2	1,814	-0.11%
2018/08/01	2	45.03	0	0.00	44.80	2	1,841	0.11%
2018/07/31	0	0.00	2	43.80	44.00	-2	1,807	-0.11%
2018/07/30	3	42.55	0	0.00	42.40	3	1,816	0.17%
2018/07/23	1	44.70	0	0.00	44.25	1	1,902	0.05%
2018/07/18	0	0.00	0	45.10	44.80	0	1,945	0.00%
2018/07/13	0	0.00	1	43.60	43.80	-1	1,933	-0.05%
2018/07/02	0	0.00	1	42.85	42.80	-1	1,971	-0.05%
2018/06/29	1	42.10	0	0.00	42.10	1	1,975	0.05%
2018/06/21	4	42.49	0	0.00	42.70	4	1,985	0.20%
2018/06/19	1	44.40	0	0.00	44.55	1	1,983	0.05%
2018/06/15	0	0.00	2	46.55	46.40	-2	1,964	-0.10%
2018/06/13	0	0.00	1	45.80	45.80	-1	1,947	-0.05%
2018/06/11	1	44.35	0	0.00	44.50	1	1,981	0.05%
2018/06/08	1	46.40	0	0.00	45.50	1	2,048	0.05%
2018/06/04	2	46.20	8	46.47	46.65	-6	2,044	-0.29%
2018/06/01	1	45.25	2	46.03	46.00	-1	2,014	-0.05%
2018/05/28	4	44.95	0.2	44.45	44.80	3.9	1,949	0.20%
2018/05/25	1	44.25	0	0.00	44.30	1	1,957	0.05%
2018/05/24	0	0.00	2	45.60	45.00	-2	1,947	-0.10%
2018/05/21	0	0.00	14	45.85	45.90	-14	1,897	-0.74%
2018/05/18	16	45.04	11	45.06	45.00	5	1,863	0.27%
2018/05/17	1	43.75	0	0.00	44.00	1	1,840	0.05%
2018/05/16	1	45.40	1	45.10	44.10	0	1,844	0.00%
2018/05/14	0	0.00	4	44.00	43.65	-4	1,945	-0.21%
2018/05/10	5.2	43.78	5	44.05	43.60	0.2	1,905	0.01%
2018/05/09	0	0.00	1	41.45	41.10	-1	1,795	-0.06%
2018/05/07	1	40.40	0	0.00	40.15	1	1,806	0.06%
2018/05/04	0	0.00	1	41.15	40.70	-1	1,795	-0.06%
2018/05/03	0	0.00	1	40.30	39.95	-1	1,790	-0.06%
2018/04/27	1	38.70	0	0.00	38.55	1	1,996	0.05%
2018/04/26	1	38.75	0	0.00	38.75	1	2,040	0.05%
2018/04/25	0	0.00	2	39.90	40.15	-2	2,124	-0.09%
2018/04/24	1	40.00	0	0.00	40.30	1	2,174	0.05%
2018/04/23	4	43.24	3	42.10	42.10	1	2,218	0.05%
2018/04/19	1	43.10	1	43.10	43.05	0	2,343	0.00%
2018/04/18	0	0.00	2	43.05	42.20	-2	2,383	-0.08%
2018/04/17	1	41.50	0	0.00	41.70	1	2,474	0.04%
2018/04/12	0	0.00	1	42.45	43.45	-1	2,718	-0.04%
2018/04/10	0	0.00	1	42.00	41.90	-1	2,883	-0.03%
2018/04/09	1	41.85	0	0.00	41.70	1	3,062	0.03%
2018/04/03	1	43.00	0	0.00	42.95	1	3,255	0.03%
2018/03/29	4	42.98	0	0.00	42.90	4	4,224	0.09%
2018/03/28	3	43.33	0	0.00	43.20	3	4,628	0.06%
2018/03/27	10	44.00	0	0.00	44.00	10	4,886	0.20%
2018/03/23	5	43.20	3	43.50	43.50	2	5,274	0.04%
2018/03/22	1	45.45	0	0.00	45.30	1	5,294	0.02%
2018/03/21	1	45.50	1	45.40	45.40	0	5,295	0.00%
2018/03/20	3	45.75	0	0.00	45.75	3	5,295	0.06%
2018/03/19	2	46.05	0	0.00	45.95	2	5,327	0.04%
2018/03/16	2	47.05	0	0.00	46.65	2	5,316	0.04%
2018/03/15	4	47.54	2	47.15	47.15	2	5,304	0.04%
2018/03/14	0	0.00	6	47.81	48.05	-6	5,282	-0.11%
2018/03/13	1	45.30	0	0.00	45.30	1	5,208	0.02%
2018/03/12	1	45.15	1	45.50	45.50	0	5,212	0.00%
2018/03/09	5	44.90	0	0.00	45.10	5	5,300	0.09%
2018/03/08	1	45.10	0	0.00	45.45	1	5,340	0.02%
2018/03/06	3	45.70	0	0.00	45.70	3	5,480	0.05%
2018/03/05	6	46.16	0	0.00	46.00	6	5,591	0.11%
2018/03/02	0	0.00	3	47.10	46.70	-3	5,729	-0.05%
2018/02/27	3	48.80	7	48.74	48.80	-4	5,792	-0.07%
2018/02/23	1	48.35	1	48.40	48.10	0	5,919	0.00%
2018/02/22	1	46.90	3	48.22	47.90	-2	5,921	-0.03%
2018/02/12	4	46.85	0	0.00	45.75	4	5,920	0.07%
2018/02/09	0	0.00	1	44.30	46.25	-1	5,906	-0.02%
2018/02/08	8	47.06	0	0.00	46.65	8	5,879	0.14%
2018/02/07	0	0.00	2	47.43	47.50	-2	5,854	-0.03%
2018/02/06	3	45.63	1	47.70	45.45	2	5,802	0.03%
2018/02/05	1	50.80	0	0.00	50.40	1	5,682	0.02%
2018/02/02	0	0.00	3	52.60	52.60	-3	5,639	-0.05%
2018/01/31	3	53.10	2	53.05	53.10	1	5,662	0.02%
2018/01/30	1	51.50	2	52.50	52.00	-1	5,664	-0.02%
2018/01/29	0	0.00	1	52.50	52.50	-1	5,647	-0.02%
2018/01/26	0	0.00	2	52.20	52.00	-2	5,631	-0.04%
2018/01/25	10	50.67	9	51.12	51.50	1	5,601	0.02%
2018/01/24	2	53.55	0	0.00	53.60	2	5,447	0.04%
2018/01/23	1	54.10	1	53.40	53.20	0	5,431	0.00%
2018/01/22	3	56.00	4	55.70	55.50	-1	5,397	-0.02%
2018/01/19	4	53.83	5	54.38	54.80	-1	5,567	-0.02%
2018/01/18	3	56.23	0	0.00	55.80	3	5,535	0.05%
2018/01/17	1	56.40	0	0.00	56.50	1	5,508	0.02%
2018/01/16	0	0.00	3	58.33	58.50	-3	5,500	-0.05%
2018/01/15	1	57.90	0	0.00	57.00	1	5,450	0.02%
2018/01/12	0	0.00	5	58.24	58.50	-5	5,404	-0.09%
2018/01/11	8	56.93	3	56.50	56.70	5	5,356	0.09%
2018/01/10	2	58.40	3	58.97	58.60	-1	5,262	-0.02%
2018/01/09	2	59.70	7.2	60.18	60.20	-5.2	5,217	-0.10%
2018/01/08	8	59.66	2	60.20	59.10	6	5,159	0.12%
2018/01/05	20	62.37	17	62.78	62.10	3	5,055	0.06%
2018/01/04	7	62.70	6	63.42	63.50	1	4,963	0.02%
2018/01/03	6	63.42	8.1	64.09	63.40	-2.1	4,910	-0.04%
2018/01/02	8	62.99	20	62.94	63.90	-12	4,777	-0.25%