商丞 (8277)-元富-緯城券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股▼0.68%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	13.10	0	0.00	13.10	3	662	0.45%
2024/05/28	1	13.15	0	0.00	13.20	1	651	0.15%
2024/05/24	3	12.45	3	12.95	12.95	0	633	0.00%
2024/05/16	0	0.00	1	12.40	12.35	-1	595	-0.17%
2024/05/08	0	0.00	2	13.55	13.60	-2	495	-0.40%
2024/05/07	0	0.00	5	13.30	13.30	-5	380	-1.31%
2024/04/15	3	11.90	0	0.00	11.90	3	302	0.99%
2024/04/11	0	0.00	3	12.30	12.30	-3	300	-1.00%
2024/04/08	3	12.05	0	0.00	12.05	3	299	1.00%
2024/04/02	1	12.25	0	0.00	12.15	1	311	0.32%
2024/03/28	0	0.00	3	12.30	12.25	-3	361	-0.83%
2024/03/26	0	0.00	1	12.25	12.05	-1	417	-0.24%
2024/03/22	1	11.80	0	0.00	11.90	1	409	0.24%
2024/03/21	3	11.95	0	0.00	11.95	3	403	0.74%
2024/03/15	0	12.40	0	12.60	11.70	0	403	0.00%
2024/03/12	0	0.00	3	12.00	11.90	-3	413	-0.72%
2024/03/01	0	0.00	1	12.20	12.20	-1	391	-0.26%
2024/02/29	0	0.00	9	12.68	12.30	-9	386	-2.33%
2024/02/27	8	12.30	0	0.00	12.40	8	376	2.12%
2024/02/26	0	0.00	1	11.95	11.90	-1	370	-0.27%
2024/02/20	0	0.00	2	12.25	12.25	-2	364	-0.55%
2024/02/16	1	11.65	2	11.78	11.85	-1	350	-0.29%
2024/01/12	1	11.80	0	0.00	11.85	1	378	0.26%
2024/01/08	1	11.80	1	11.80	11.90	0	394	0.00%
2024/01/03	0	0.00	5	12.05	12.00	-5	395	-1.26%
2023/12/25	1	11.80	0	13.80	12.60	1	469	0.21%
2023/12/22	0	0.00	7	12.71	12.65	-7	429	-1.63%
2023/12/15	0	0.00	1	11.80	11.75	-1	362	-0.28%
2023/12/08	0	0.00	3	12.25	12.20	-3	357	-0.84%
2023/12/05	0	11.70	0	0.00	11.75	0	349	0.00%
2023/12/04	3	11.95	0	0.00	11.90	3	349	0.86%
2023/11/28	2	11.85	0	0.00	11.95	2	356	0.56%
2023/11/27	10	12.00	0	0.00	11.85	10	370	2.70%
2023/11/15	3	11.75	0	0.00	11.85	3	372	0.80%
2023/11/07	1	11.90	0	0.00	12.00	1	378	0.26%
2023/11/03	1	11.95	0	0.00	11.75	1	382	0.26%
2023/10/27	1	11.65	0	0.00	11.65	1	406	0.25%
2023/10/25	3	12.00	0	0.00	12.05	3	469	0.64%
2023/10/24	0	12.25	3	12.25	12.25	-3	481	-0.62%
2023/10/20	2	11.75	0	0.00	11.70	2	475	0.42%
2023/10/17	0	0.00	3	12.20	12.25	-3	468	-0.64%
2023/10/11	3	11.85	0	0.00	11.80	3	487	0.61%
2023/10/06	0	0.00	4	12.00	12.05	-4	489	-0.82%
2023/10/05	1	11.80	0	0.00	11.95	1	489	0.20%
2023/10/04	3	11.90	0	0.00	12.20	3	483	0.62%
2023/09/18	0	0.00	5	11.95	11.95	-5	604	-0.83%
2023/09/15	5	12.07	3	12.20	12.05	2	637	0.31%
2023/09/07	3	11.90	0	0.00	11.90	3	779	0.38%
2023/09/06	0	0.00	2	12.05	12.05	-2	788	-0.25%
2023/09/01	0	0.00	3	12.40	11.95	-3	863	-0.35%
2023/08/31	1	11.90	0	0.00	12.00	1	866	0.12%
2023/08/30	3	11.90	0	0.00	12.15	3	874	0.34%
2023/08/29	1	11.05	0	0.00	11.05	1	932	0.11%
2023/08/24	1	11.20	0	0.00	11.10	1	1,020	0.10%
2023/08/15	1	11.15	0	0.00	11.10	1	1,013	0.10%
2023/08/02	0	0.00	3	12.35	11.95	-3	986	-0.30%
2023/08/01	0	0.00	4	12.95	13.00	-4	967	-0.41%
2023/07/31	3	13.35	0	0.00	12.85	3	958	0.31%
2023/07/28	1	13.00	0	0.00	13.05	1	935	0.11%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/21	0	0.00	3	12.00	11.95	-3	872	-0.34%
2023/07/20	3	11.92	0	0.00	11.95	3	870	0.34%
2023/07/19	0	0.00	1	12.00	11.85	-1	869	-0.12%
2023/07/17	1	11.75	3	11.80	12.10	-2	862	-0.23%
2023/07/14	1	11.95	5	12.30	11.80	-4	859	-0.47%
2023/07/13	1	12.60	3	12.40	12.45	-2	848	-0.24%
2023/07/12	7	12.91	0	0.00	12.55	7	847	0.83%
2023/07/11	8	13.01	0	0.00	12.90	8	844	0.95%
2023/06/30	0	0.00	3	13.27	13.00	-3	878	-0.34%
2023/06/29	0	0.00	1	13.55	13.30	-1	901	-0.11%
2023/06/28	1	12.75	1	13.40	13.40	0	839	0.00%
2023/06/27	1	12.10	0	0.00	12.20	1	806	0.12%
2023/06/21	1	13.15	1	13.15	13.25	0	832	0.00%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/19	0	0.00	1	13.00	13.05	-1	772	-0.13%
2023/06/15	0	0.00	3	11.15	11.15	-3	655	-0.46%
2023/06/14	0	0.00	0.1	11.40	11.30	-0.1	647	-0.02%
2023/06/13	0	0.00	2	11.45	11.35	-2	643	-0.31%
2023/06/09	3	11.85	0	0.00	11.75	3	629	0.48%
2023/06/08	3	11.87	2	11.80	11.90	1	617	0.16%
2023/06/07	4	11.93	1	12.25	12.25	3	592	0.51%
2023/06/02	1	11.75	1	11.80	11.80	0	536	0.00%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/05/31	0	0.00	3	10.70	10.70	-3	408	-0.73%
2023/05/23	1	9.62	0	0.00	9.70	1	402	0.25%
2023/05/22	4	9.69	0	0.00	9.66	4	402	0.99%
2023/05/19	1	9.72	0	0.00	9.67	1	402	0.25%
2023/05/16	1	9.72	0	0.00	9.53	1	413	0.24%
2023/04/13	0	0.00	3	10.85	10.70	-3	394	-0.76%
2023/04/12	3	11.10	0	0.00	10.95	3	388	0.77%
2023/04/10	1	10.55	0	0.00	10.55	1	366	0.27%
2023/02/06	2	8.70	0	0.00	8.75	2	106	1.88%
2023/01/30	0	0.00	1	8.00	7.96	-1	82	-1.21%
2022/12/28	0	9.00	0	0.00	8.19	0	79	0.00%
2022/11/29	0	0.00	0	8.53	8.50	0	140	0.00%
2022/08/11	1	9.35	0	0.00	9.28	1	213	0.47%
2022/06/10	0	0.00	2	11.10	11.20	-2	201	-1.00%
2022/05/10	2	9.60	0	0.00	9.52	2	248	0.80%
2022/04/25	0	0.00	3	10.50	10.35	-3	264	-1.14%
2022/03/31	0	12.05	0	0.00	11.95	0	431	0.00%
2022/03/03	1	12.40	0	0.00	12.40	1	722	0.14%
2022/02/16	1	12.30	0	0.00	12.40	1	814	0.12%
2022/02/08	0	0.00	1	12.15	12.10	-1	865	-0.12%
2022/01/24	1	11.55	3	11.50	11.50	-2	876	-0.23%
2022/01/14	0	0.00	8	12.55	12.60	-8	888	-0.90%
2022/01/13	0	0.00	4	12.53	12.55	-4	890	-0.45%
2022/01/12	0	0.00	1	12.45	12.30	-1	893	-0.11%
2022/01/11	2	12.55	0	0.00	12.45	2	898	0.22%
2022/01/05	2	13.15	8	13.13	13.05	-6	927	-0.65%
2021/12/30	1	14.20	0	0.00	14.05	1	893	0.11%
2021/12/28	3	13.85	1	13.80	13.85	2	842	0.24%
2021/12/27	0	0.00	6	13.15	13.05	-6	801	-0.75%
2021/12/23	0	0.00	1	13.05	13.05	-1	796	-0.13%
2021/12/22	1	13.40	0	0.00	13.30	1	792	0.13%
2021/12/20	1	13.00	0	0.00	12.95	1	777	0.13%
2021/12/17	0	0.00	18	13.15	13.20	-18	774	-2.32%
2021/12/15	0	0.00	1	13.45	13.30	-1	764	-0.13%
2021/12/14	1	13.15	0	0.00	12.95	1	753	0.13%
2021/12/09	1	12.95	0	0.00	12.90	1	726	0.14%
2021/12/08	0	0.00	1	13.45	13.15	-1	717	-0.14%
2021/12/07	1	13.15	1	13.10	13.10	0	705	0.00%
2021/12/02	1	13.40	4	13.35	13.40	-3	625	-0.48%
2021/11/19	0	0.00	1	11.80	11.70	-1	444	-0.23%
2021/11/18	1	11.95	0	0.00	12.00	1	439	0.23%
2021/11/17	1	12.30	0	0.00	12.15	1	437	0.23%
2021/11/15	3	11.95	0	0.00	11.90	3	423	0.71%
2021/11/02	1	10.90	0	0.00	10.80	1	461	0.22%
2021/10/28	2	10.85	0	0.00	10.80	2	509	0.39%
2021/10/25	1	10.60	0	0.00	10.60	1	523	0.19%
2021/10/22	2	10.75	0	0.00	10.75	2	536	0.37%
2021/10/20	1	11.00	0	0.00	11.00	1	568	0.18%
2021/10/18	1	10.95	2	11.05	11.00	-1	680	-0.15%
2021/10/15	2	11.10	0	0.00	11.15	2	682	0.29%
2021/10/14	1	9.65	0	0.00	10.15	1	683	0.15%
2021/10/13	1	9.97	0	0.00	9.27	1	683	0.15%
2021/10/12	0	0.00	1	10.05	9.97	-1	686	-0.15%
2021/10/08	1	10.45	0	0.00	10.20	1	700	0.14%
2021/10/06	1	10.50	0	0.00	10.15	1	756	0.13%
2021/09/29	1	11.40	0	0.00	11.25	1	975	0.10%
2021/09/28	5	11.90	0	0.00	11.70	5	1,063	0.47%
2021/09/24	4	11.91	1	12.00	11.90	3	1,160	0.26%
2021/09/17	1	11.80	15	11.70	11.80	-14	1,433	-0.98%
2021/09/10	1	12.00	0	0.00	12.10	1	1,504	0.07%
2021/09/09	0	0.00	4	12.00	12.00	-4	1,512	-0.26%
2021/09/07	1	11.95	0	0.00	12.00	1	1,528	0.07%
2021/08/31	0	0.00	4	12.85	12.85	-4	1,553	-0.26%
2021/08/20	1	12.65	0	0.00	12.50	1	1,700	0.06%
2021/08/19	2	12.80	0	0.00	12.60	2	1,712	0.12%
2021/08/18	4	12.93	0	0.00	13.20	4	1,747	0.23%
2021/08/16	0.5	12.40	0	0.00	12.50	0.5	1,772	0.03%
2021/08/13	2	13.30	0	0.00	13.15	2	1,769	0.11%
2021/08/11	2.5	13.90	0	0.00	13.90	2.5	1,786	0.14%
2021/08/10	5	14.05	0	0.00	14.10	5	1,793	0.28%
2021/08/06	2	15.00	2	15.30	15.00	0	1,834	0.00%
2021/08/05	0	0.00	2	15.70	15.70	-2	1,843	-0.11%
2021/07/30	2	14.45	0	0.00	14.10	2	1,943	0.10%
2021/07/29	2	14.00	0	0.00	14.55	2	1,976	0.10%
2021/07/28	1	13.90	1	14.05	14.15	0	2,037	0.00%
2021/07/27	4	14.93	0.5	14.75	14.60	3.5	2,065	0.17%
2021/07/26	1	15.00	1	15.10	15.10	0	2,122	0.00%
2021/07/22	1	15.35	2	15.30	16.10	-1	2,291	-0.04%
2021/07/21	3	14.97	0	0.00	14.65	3	2,407	0.12%
2021/07/20	0	0.00	1	14.95	15.00	-1	2,446	-0.04%
2021/07/19	1	15.55	0	0.00	15.30	1	2,471	0.04%
2021/07/16	0	0.00	1	15.65	15.55	-1	2,557	-0.04%
2021/07/15	2	15.63	2.2	15.84	15.75	-0.2	2,624	-0.01%
2021/07/13	2	16.20	2	16.00	15.50	0	2,639	0.00%
2021/07/12	0	0.00	4	15.55	15.60	-4	2,625	-0.15%
2021/07/09	1	15.85	2.5	15.90	15.80	-1.5	2,617	-0.06%
2021/07/08	3	16.37	1	16.70	16.50	2	2,631	0.08%
2021/07/07	13	16.48	1	16.35	16.45	12	2,675	0.45%
2021/07/06	5	17.32	2	17.35	16.80	3	2,716	0.11%
2021/07/02	3	15.80	0	0.00	16.10	3	2,857	0.10%
2021/07/01	5	16.38	1	16.15	16.10	4	2,972	0.13%
2021/06/30	0	0.00	1	15.85	15.80	-1	2,971	-0.03%
2021/06/29	2	16.15	2	16.00	15.65	0	2,997	0.00%
2021/06/28	0	0.00	6	15.18	16.20	-6	2,915	-0.21%
2021/06/23	1	13.60	1	13.70	13.50	0	2,752	0.00%
2021/06/16	1	13.95	1	13.50	13.50	0	2,846	0.00%
2021/06/15	7	14.06	0	0.00	14.05	7	2,842	0.25%
2021/06/11	1	13.80	0	0.00	13.80	1	2,846	0.04%
2021/06/07	4	14.26	0	0.00	14.10	4	2,849	0.14%
2021/06/01	1	14.75	0	0.00	15.70	1	2,800	0.04%
2021/05/26	1	14.50	0	0.00	14.30	1	2,767	0.04%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/21	0.2	13.40	0	0.00	13.10	0.2	2,779	0.01%
2021/05/17	1	11.35	1	11.95	11.35	0	2,821	0.00%
2021/05/14	0	0.00	1	13.90	12.60	-1	2,796	-0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	14.55	0	0.00	14.55	1	2,715	0.04%
2021/05/10	2	15.83	0	0.00	16.15	2	2,671	0.07%
2021/05/07	0	0.00	3	15.75	16.50	-3	2,644	-0.11%
2021/05/05	1	15.20	1	16.00	15.25	0	2,599	0.00%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	1	18.70	1	18.70	18.70	0	2,514	0.00%
2021/04/29	0	0.00	1	20.40	20.75	-1	2,453	-0.04%
2021/04/28	2	21.28	11	21.79	22.00	-9	2,391	-0.38%
2021/04/27	3	20.32	9	20.27	20.80	-6	2,277	-0.26%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/22	4	18.59	0	0.00	16.75	4	2,141	0.19%
2021/04/21	1	16.20	4	16.35	17.05	-3	2,072	-0.14%
2021/04/20	4	15.70	5	15.30	15.50	-1	2,068	-0.05%
2021/04/19	1	15.30	1	15.35	15.40	0	2,179	0.00%
2021/04/15	0	0.00	1	14.85	15.60	-1	2,160	-0.05%
2021/04/14	1	13.85	0	0.00	14.85	1	2,141	0.05%
2021/04/13	0	0.00	4	15.00	15.35	-4	2,112	-0.19%
2021/04/12	0	0.00	1	16.00	16.15	-1	2,057	-0.05%
2021/04/09	8	17.19	11	17.47	17.50	-3	2,006	-0.15%
2021/04/08	5	15.26	1	15.00	15.95	4	1,809	0.22%
2021/04/07	13	14.34	0	0.00	14.50	13	1,749	0.74%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/29	0	0.00	0.1	10.75	10.75	-0.1	1,626	-0.01%
2021/03/24	5	10.85	0	0.00	10.85	5	1,629	0.31%
2021/03/16	0	0.00	4	10.91	10.90	-4	1,676	-0.24%
2021/03/09	0	0.00	13	10.15	10.25	-13	1,957	-0.66%
2021/02/26	0	0.00	6	11.04	10.90	-6	1,966	-0.31%
2021/02/24	1	11.75	4	12.00	11.70	-3	1,916	-0.16%
2021/02/19	13	10.97	0	0.00	11.10	13	1,791	0.73%
2021/02/05	3	9.90	0	0.00	9.85	3	1,730	0.17%
2021/02/04	1	9.95	0	0.00	9.98	1	1,721	0.06%
2021/02/02	1	9.35	0	0.00	10.00	1	1,708	0.06%
2021/02/01	3	9.57	0	0.00	9.61	3	1,692	0.18%
2021/01/29	8	10.16	0	0.00	9.80	8	1,675	0.48%
2021/01/28	2	10.10	0	0.00	10.30	2	1,659	0.12%
2021/01/26	0	0.00	5	10.65	10.65	-5	1,630	-0.31%
2021/01/25	2	10.85	0	0.00	11.00	2	1,615	0.12%
2021/01/22	2	11.00	0	0.00	10.80	2	1,601	0.12%
2021/01/20	0	0.00	26	11.30	11.15	-26	1,559	-1.67%
2021/01/19	1	11.85	9	12.12	11.85	-8	1,520	-0.53%
2021/01/18	1	11.95	0	0.00	11.95	1	1,467	0.07%
2021/01/15	5	10.90	0	0.00	11.00	5	1,426	0.35%
2021/01/13	8	10.63	2	10.75	10.80	6	1,345	0.45%
2021/01/12	1	10.90	7	11.13	11.15	-6	1,270	-0.47%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2021/01/08	6	9.32	0	0.00	9.25	6	1,117	0.54%
2021/01/06	18	9.83	8	9.70	9.52	10	1,094	0.91%
2021/01/05	1	10.00	0	0.00	10.10	1	1,074	0.09%
2021/01/04	2	10.03	2	10.25	10.00	0	1,064	0.00%
2020/12/31	2	10.35	0	0.00	10.30	2	1,034	0.19%
2020/12/30	2	10.15	21	10.35	10.50	-19	1,015	-1.87%
2020/12/29	4	10.73	13	10.63	10.95	-9	961	-0.94%
2020/12/28	3	9.29	0	0.00	9.99	3	854	0.35%
2020/12/23	0	0.00	5	9.00	8.90	-5	796	-0.63%
2020/12/04	4	9.44	0	0.00	9.15	4	625	0.64%
2020/11/26	2	7.05	0	0.00	6.99	2	333	0.60%
2020/09/17	1	8.20	0	0.00	8.30	1	263	0.38%
2020/09/07	0	0.00	6	6.82	6.76	-6	161	-3.72%
2020/09/04	6	6.64	0	0.00	6.82	6	157	3.80%
2020/09/02	0	0.00	1	6.38	6.44	-1	149	-0.67%
2020/08/31	1	6.32	0	0.00	6.40	1	151	0.66%
2020/07/09	0	0.00	1	6.65	6.60	-1	174	-0.57%
2020/07/06	1	6.50	0	0.00	6.40	1	162	0.61%
2019/11/19	0	0.00	4	7.80	7.86	-4	543	-0.74%
2019/11/13	4	8.82	0	0.00	8.83	4	507	0.79%
2019/11/06	0	0.00	3	9.23	9.55	-3	478	-0.63%
2019/10/24	3	9.20	0	0.00	9.20	3	452	0.66%
2019/10/09	0	0.00	1	9.16	9.06	-1	453	-0.22%
2019/10/08	0	0.00	10	8.98	9.00	-10	455	-2.19%
2019/10/07	0	0.00	1	9.54	9.40	-1	447	-0.22%
2019/10/03	12	9.56	1	9.45	9.50	11	442	2.48%
2019/10/02	1	9.35	0	0.00	9.33	1	437	0.23%
2019/09/24	1	10.10	0	0.00	9.83	1	397	0.25%
2019/08/23	0	0.00	2	7.15	7.03	-2	140	-1.42%
2019/08/05	2	7.06	0	0.00	7.12	2	182	1.10%
2019/05/22	3	6.90	0	0.00	6.90	3	561	0.53%
2019/04/25	2	8.75	0	0.00	8.72	2	535	0.37%
2019/04/12	0	0.00	1	9.12	8.88	-1	515	-0.19%
2019/04/10	0	0.00	2	9.50	9.34	-2	501	-0.40%
2019/03/26	0	0.00	1	8.66	8.68	-1	428	-0.23%
2019/03/22	0	0.00	1	9.14	9.01	-1	416	-0.24%
2019/03/20	2	9.05	0	0.00	8.96	2	412	0.48%
2019/03/15	2	9.31	0	0.00	9.23	2	391	0.51%
2019/03/13	1	9.44	0	0.00	9.42	1	366	0.27%
2019/03/12	0	0.00	2	9.40	9.43	-2	342	-0.58%
2019/03/11	0	0.00	1	8.57	8.72	-1	306	-0.33%
2019/03/07	2	8.01	0	0.00	7.87	2	304	0.66%
2019/03/06	8	7.85	8	8.11	8.08	0	303	0.00%
2019/02/25	0	0.00	3	8.19	7.98	-3	308	-0.97%
2019/02/22	1	7.50	0	0.00	7.49	1	266	0.37%
2019/02/19	0	0.00	1	7.13	7.14	-1	243	-0.41%
2019/02/15	0	0.00	1	6.83	6.85	-1	232	-0.43%
2019/02/14	1	6.95	4	6.91	6.97	-3	227	-1.32%
2018/12/27	1	6.20	1	6.18	6.18	0	249	0.00%
2018/12/26	0	0.00	2	6.13	6.10	-2	249	-0.80%
2018/12/21	1	6.05	0	0.00	6.12	1	276	0.36%
2018/12/19	3	6.28	0	0.00	6.23	3	277	1.08%
2018/12/12	1	6.48	0	0.00	6.45	1	276	0.36%
2018/12/10	1	6.67	0	0.00	6.56	1	278	0.36%
2018/12/03	1	7.19	2	6.98	7.05	-1	296	-0.34%
2018/11/27	1	6.73	0	0.00	6.79	1	267	0.37%
2018/10/18	1	6.37	0	0.00	6.35	1	348	0.29%
2018/10/17	1	6.47	0	0.00	6.38	1	356	0.28%
2018/10/03	1	7.86	0	0.00	7.76	1	369	0.27%
2018/10/01	1	8.02	0	0.00	8.00	1	378	0.26%
2018/09/20	1	7.93	0	0.00	7.90	1	447	0.22%
2018/08/09	0	10.15	0	0.00	10.05	0	2,277	0.00%
2018/08/02	0	10.25	0	0.00	10.15	0	2,499	0.00%
2018/07/05	0	0.00	2	9.75	9.66	-2	2,371	-0.08%
2018/06/25	0	0.00	2	10.70	10.85	-2	2,265	-0.09%
2018/06/20	5	10.80	0	0.00	11.05	5	2,209	0.23%
2018/06/14	2	11.60	1	11.80	11.50	1	2,124	0.05%
2018/06/13	1	11.65	0	0.00	11.55	1	2,081	0.05%
2018/06/12	2	11.55	2	11.75	11.55	0	2,025	0.00%
2018/06/11	1	11.45	11	11.80	11.50	-10	1,978	-0.51%
2018/06/08	13	13.25	1	13.35	12.65	12	1,875	0.64%
2018/06/07	3	13.55	33	13.49	14.05	-30	1,867	-1.61%
2018/06/06	22	13.11	25	12.80	12.80	-3	1,734	-0.17%
2018/06/05	1	12.30	0	0.00	12.60	1	1,694	0.06%
2018/06/04	20	12.55	9	12.30	12.75	11	1,668	0.66%
2018/06/01	0	0.00	10	12.00	11.95	-10	1,646	-0.61%
2018/05/31	10	12.69	0	0.00	12.40	10	1,625	0.62%
2018/05/29	1	12.40	0	0.00	12.60	1	1,570	0.06%
2018/05/28	0	0.00	8	12.90	12.60	-8	1,508	-0.53%
2018/05/23	29	12.86	37	13.03	13.00	-8	1,362	-0.59%
2018/05/22	11	12.28	10	12.75	12.20	1	1,212	0.08%
2018/05/21	0	0.00	2	12.80	12.85	-2	1,061	-0.19%
2018/05/18	20	11.54	21	11.96	11.70	-1	943	-0.11%
2018/05/17	5	11.65	21	11.70	11.70	-16	737	-2.17%
2018/05/16	12	10.25	14	10.49	10.65	-2	604	-0.33%
2018/04/12	0	0.00	12	9.08	9.06	-12	559	-2.15%
2018/03/28	0	0.00	8	9.49	9.58	-8	562	-1.42%
2018/03/15	0	0.00	28	9.73	9.79	-28	534	-5.23%
2018/03/14	20	9.88	10	9.62	9.63	10	529	1.89%
2018/03/13	38	10.24	2	10.11	9.99	36	511	7.04%
2018/02/22	0	0.00	1	9.00	9.19	-1	356	-0.28%
2018/02/06	1	8.16	0	0.00	8.16	1	348	0.29%
2018/02/05	1	8.81	0	0.00	8.95	1	357	0.28%
2018/01/23	1	9.65	2	9.72	9.31	-1	343	-0.29%
2018/01/22	2	9.02	0	0.00	8.93	2	204	0.98%
2018/01/05	0	0.00	1	8.93	8.86	-1	302	-0.33%
2018/01/04	1	9.00	0	0.00	8.89	1	303	0.33%