德麥 (1264)-元富-永和券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
310.0
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	317.47	0	0.00	315.00	0	10	0.28%
2024/05/13	0	306.25	0	0.00	306.00	0	10	0.17%
2024/05/10	0	305.50	0	0.00	304.00	0	10	0.22%
2024/05/08	0	303.50	0	0.00	302.00	0	10	0.16%
2024/05/06	0	305.00	0	0.00	304.50	0	10	0.06%
2024/05/02	0	303.00	0	0.00	300.00	0	9	0.09%
2024/04/19	0	305.00	0	0.00	300.50	0	9	0.17%
2024/04/18	0	305.00	0	0.00	303.00	0	9	0.18%
2024/04/12	0	305.00	0	0.00	305.00	0	8	0.43%
2024/04/11	0	305.50	0	0.00	304.00	0	8	0.03%
2024/04/08	0	306.86	0	0.00	305.50	0	8	0.26%
2024/04/02	0	305.00	0	0.00	304.00	0	8	0.07%
2024/03/19	0	307.00	0	0.00	307.50	0	8	0.18%
2024/03/18	0	308.50	0	0.00	306.50	0	8	0.19%
2024/03/12	0	311.00	0	0.00	312.00	0	8	0.45%
2024/03/11	0	309.00	0	0.00	309.50	0	8	0.04%
2024/03/08	0	311.00	0	0.00	308.00	0	8	0.20%
2024/03/05	0	303.00	0	0.00	303.00	0	7	0.08%
2024/03/04	0	302.00	0	0.00	302.00	0	7	0.12%
2024/03/01	0	301.50	0	0.00	299.50	0	7	0.04%
2024/02/21	0	301.00	0	0.00	300.00	0	7	0.04%
2024/02/19	0	301.75	0	0.00	300.00	0	9	0.36%
2024/02/15	0	298.83	0	0.00	298.00	0	8	0.56%
2024/02/02	0	296.50	0	0.00	294.50	0	8	0.11%
2024/02/01	0	296.00	0	0.00	296.00	0	8	0.04%
2024/01/22	0	295.00	0	0.00	294.00	0	8	0.11%
2024/01/19	0	297.00	0	0.00	294.50	0	8	0.19%
2024/01/18	0	295.50	0	0.00	295.50	0	8	0.19%
2024/01/16	0	298.50	0	0.00	298.00	0	8	0.01%
2024/01/15	0	297.50	0	0.00	298.00	0	8	0.10%
2024/01/12	0	293.00	0	0.00	294.50	0	9	0.07%
2024/01/11	0	293.25	0	0.00	294.00	0	9	0.07%
2024/01/10	0	294.00	0	0.00	293.00	0	9	0.24%
2024/01/08	0	292.81	0	0.00	292.50	0	9	0.29%
2024/01/02	0	292.00	0	0.00	291.50	0	10	0.03%
2023/12/25	0	0.00	0	291.50	291.50	0	9	-0.16%
2023/12/21	0	292.00	0	0.00	291.50	0	10	0.03%
2023/12/20	0	291.00	0	0.00	292.00	0	10	0.06%
2023/12/19	0	293.00	0	0.00	291.00	0	10	0.17%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.16%
2023/12/15	0	290.50	0	0.00	290.50	0	10	0.10%
2023/12/14	0	290.00	0	0.00	290.00	0	10	0.15%
2023/12/11	0	291.50	0	0.00	290.00	0	10	0.26%
2023/12/08	0	291.50	0	0.00	291.00	0	10	0.16%
2023/12/01	0	293.50	0	0.00	291.50	0	10	0.03%
2023/11/30	0.1	293.00	0	0.00	292.00	0.1	10	0.46%
2023/11/21	0	293.50	0	0.00	292.50	0	10	0.03%
2023/11/20	0	293.50	0	0.00	292.00	0	10	0.23%
2023/11/17	0	291.00	0	0.00	290.50	0	9	0.12%
2023/11/15	0	290.00	0	0.00	288.50	0	9	0.13%
2023/11/13	0	291.00	0	0.00	289.00	0	9	0.03%
2023/11/10	0	290.50	0	0.00	289.00	0	9	0.26%
2023/11/09	0	292.00	0	0.00	291.50	0	9	0.11%
2023/11/02	0	290.00	0	0.00	288.50	0	10	0.12%
2023/11/01	0	287.50	0	0.00	287.50	0	10	0.19%
2023/10/20	0	297.50	0	0.00	297.00	0	10	0.06%
2023/10/18	0	297.50	0	0.00	296.00	0	10	0.15%
2023/10/16	0	295.50	0	0.00	295.00	0	10	0.09%
2023/10/13	0	292.50	0	0.00	293.00	0	10	0.11%
2023/10/11	0	293.00	0	0.00	293.00	0	11	0.31%
2023/10/02	0	287.00	0	0.00	286.00	0	13	0.13%
2023/09/18	0	286.43	0	0.00	285.00	0	15	0.19%
2023/09/15	0	286.68	0	0.00	284.50	0	15	0.14%
2023/09/14	0	287.00	0	0.00	285.00	0	15	0.05%
2023/09/11	0	289.50	0	0.00	288.00	0	15	0.18%
2023/09/04	0	287.50	0	0.00	286.50	0	15	0.08%
2023/09/01	0	286.50	0	0.00	284.50	0	15	0.04%
2023/08/31	0	285.50	0	0.00	284.50	0	14	0.06%
2023/08/25	0.1	286.00	0	0.00	285.00	0.1	15	0.38%
2023/08/22	0.1	286.00	0	0.00	285.00	0.1	15	0.32%
2023/08/21	0	287.00	0	0.00	285.50	0	15	0.04%
2023/08/18	0	288.00	0	0.00	286.50	0	16	0.11%
2023/08/15	0	288.50	0	0.00	287.00	0	16	0.06%
2023/08/11	0	287.50	0	0.00	286.50	0	16	0.02%
2023/08/09	0	288.00	0	0.00	287.00	0	16	0.03%
2023/08/02	0	286.50	0	0.00	284.50	0	17	0.07%
2023/07/25	0	287.50	0	0.00	286.50	0	19	0.02%
2023/07/20	0	287.00	0.1	288.00	286.00	-0.1	19	-0.45%
2023/07/18	0	286.93	0	0.00	287.50	0	19	0.11%
2023/07/17	0.1	286.76	0	0.00	285.00	0.1	19	0.61%
2023/07/13	0	297.00	0	297.50	297.00	0	18	-0.07%
2023/07/12	0	296.50	0	0.00	297.00	0	18	0.04%
2023/07/11	0	300.00	0	0.00	299.00	0	18	0.02%
2023/07/07	0	298.50	0	0.00	296.00	0	17	0.02%
2023/07/06	0	299.25	0	0.00	294.50	0	17	0.05%
2023/07/05	0	299.00	0	0.00	300.50	0	16	0.02%
2023/07/04	0	293.30	0	0.00	297.00	0	16	0.12%
2023/07/03	0	293.38	0	0.00	291.50	0	16	0.10%
2023/06/20	0	289.00	0	0.00	290.00	0	16	0.04%
2023/06/19	0	288.50	0	0.00	289.50	0	16	0.10%
2023/06/16	0	287.00	0	0.00	286.00	0	16	0.12%
2023/06/15	0	286.50	0	0.00	284.50	0	16	0.06%
2023/06/14	0	286.50	0	0.00	286.00	0	16	0.04%
2023/06/13	0	285.00	0	0.00	284.50	0	16	0.04%
2023/06/12	0	286.50	0	0.00	285.00	0	16	0.02%
2023/06/02	0	283.00	0	0.00	282.50	0	17	0.07%
2023/05/22	0	283.50	0	0.00	282.00	0	17	0.04%
2023/05/18	0	286.50	0	0.00	286.00	0	18	0.12%
2023/05/17	0	284.50	0	0.00	283.00	0	18	0.11%
2023/05/15	0	283.50	0	0.00	281.00	0	18	0.05%
2023/05/11	0	285.00	0	0.00	283.50	0	18	0.02%
2023/05/02	0	274.86	0	0.00	274.00	0	16	0.11%
2023/04/28	0	275.00	0	0.00	273.50	0	15	0.03%
2023/04/24	0	273.00	0	0.00	272.00	0	15	0.06%
2023/04/21	0	273.00	0	0.00	272.00	0	15	0.04%
2023/04/18	0.1	275.58	0	0.00	274.00	0.1	15	0.75%
2023/04/17	0	277.50	0	0.00	276.00	0	15	0.20%
2023/04/12	0	274.50	0	0.00	274.50	0	15	0.05%
2023/04/11	0	274.00	0	0.00	273.00	0	14	0.02%
2023/04/07	0	271.50	0	0.00	270.00	0	14	0.03%
2023/04/06	0	271.00	0	0.00	271.00	0	14	0.09%
2023/03/31	0.1	268.00	0	0.00	269.00	0.1	14	0.36%
2023/03/28	0.1	267.00	0	0.00	265.00	0.1	13	0.45%
2023/03/20	0	270.00	0	0.00	268.50	0	12	0.06%
2023/03/17	0.1	269.00	0	0.00	269.00	0.1	12	0.40%
2023/03/16	0	268.50	0	0.00	268.00	0	12	0.29%
2023/03/15	0	270.00	0	0.00	268.00	0	12	0.09%
2023/03/13	0	269.50	0	0.00	268.00	0	12	0.02%
2023/03/02	0	274.00	0	0.00	275.00	0	10	0.12%
2023/02/20	0	273.08	0	0.00	272.50	0	9	0.12%
2023/02/17	0	273.00	0	0.00	271.50	0	9	0.01%
2023/02/16	0	272.50	0	0.00	272.50	0	9	0.35%
2023/02/15	0	272.50	0	0.00	270.00	0	9	0.12%
2023/02/14	0	271.50	0	0.00	270.00	0	9	0.03%
2023/02/09	0	271.50	0	0.00	269.00	0	9	0.06%
2023/02/08	0	273.50	0	0.00	272.50	0	8	0.06%
2023/02/02	0	272.50	0	0.00	270.00	0	8	0.16%
2023/01/16	0	263.00	0	0.00	261.50	0	7	0.29%
2023/01/13	0	262.00	0	0.00	261.50	0	7	0.18%
2023/01/11	0	261.50	0	0.00	260.50	0	7	0.04%
2023/01/05	0	257.00	0	0.00	257.00	0	7	0.07%
2023/01/03	0	257.50	0	0.00	256.00	0	7	0.18%
2022/12/26	0	255.00	0	0.00	258.50	0	7	0.07%
2022/12/19	0	257.50	0	0.00	255.00	0	7	0.07%
2022/12/16	0	257.50	0	0.00	256.00	0	7	0.31%
2022/12/15	0	258.00	0	0.00	257.00	0	7	0.07%
2022/12/14	0	258.75	0	0.00	258.50	0	7	0.11%
2022/12/07	0	261.00	0	0.00	259.50	0	7	0.07%
2022/12/02	0	252.50	0	0.00	251.50	0	7	0.18%
2022/11/24	0	248.50	0	0.00	247.50	0	7	0.07%
2022/11/16	0	250.00	0	0.00	249.00	0	7	0.32%
2022/11/14	0	248.62	0	0.00	248.00	0	7	0.17%
2022/11/11	0	248.00	0	0.00	247.00	0	7	0.05%
2022/11/10	0	246.50	0	0.00	245.00	0	7	0.09%
2022/11/08	0	244.28	0	0.00	244.00	0	7	0.25%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.11%
2022/11/02	0	247.00	0	0.00	243.50	0	7	0.09%
2022/10/28	0	243.50	0	0.00	243.50	0	7	0.07%
2022/10/21	0	245.00	0	0.00	245.00	0	7	0.07%
2022/10/17	0	249.77	0	0.00	248.00	0	7	0.64%
2022/10/13	0	252.19	0	0.00	252.00	0	7	0.22%
2022/10/11	0	256.00	0	0.00	254.00	0	7	0.28%
2022/10/05	0	257.50	0	0.00	256.00	0	6	0.09%
2022/10/04	0	257.50	0	0.00	257.50	0	6	0.19%
2022/09/22	0	265.50	0	0.00	265.00	0	6	0.10%
2022/09/19	0	267.00	0	0.00	266.50	0	6	0.33%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.10%
2022/09/13	0	269.00	0	0.00	267.50	0	7	0.04%
2022/08/22	0	270.00	0	0.00	269.00	0	7	0.10%
2022/08/17	0	271.00	0	0.00	270.00	0	7	0.30%
2022/08/11	0	269.50	0	0.00	269.50	0	7	0.04%
2022/08/09	0	258.50	0	0.00	258.50	0	7	0.08%
2022/07/21	0	260.00	0	0.00	258.50	0	7	0.09%
2022/07/20	0	259.00	0	0.00	260.00	0	7	0.20%
2022/07/11	0	260.00	0	0.00	260.00	0	7	0.12%
2022/06/29	0	259.50	0	0.00	260.00	0	7	0.08%
2022/06/24	0	267.00	0	0.00	266.00	0	7	0.29%
2022/06/21	0	266.00	0	0.00	265.00	0	8	0.08%
2022/06/14	0	265.00	0	0.00	265.00	0	8	0.08%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.03%
2022/06/09	0	271.00	0	0.00	269.00	0	8	0.07%
2022/06/06	0.1	268.69	0	0.00	270.00	0.1	9	0.86%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.32%
2022/05/20	0.1	270.00	0	0.00	269.00	0.1	9	0.55%
2022/05/12	0	271.00	0	0.00	270.00	0	9	0.08%
2022/05/11	0	276.00	0	0.00	276.00	0	9	0.03%
2022/05/09	0	273.00	0	0.00	273.00	0	8	0.27%
2022/04/25	0	275.00	0	0.00	273.00	0	8	0.08%
2022/04/22	0.1	277.50	0	0.00	275.00	0.1	8	0.56%
2022/04/21	0	279.00	0	0.00	277.00	0	8	0.40%
2022/04/12	0	280.00	0	0.00	279.00	0	8	0.08%
2022/04/11	0	280.00	0	0.00	279.00	0	8	0.10%
2022/04/06	0	281.50	0	0.00	281.00	0	8	0.19%
2022/03/23	0	280.00	0	0.00	279.00	0	8	0.42%
2022/03/22	0.1	279.50	0	0.00	278.00	0.1	8	0.61%
2022/03/21	0.1	281.82	0	0.00	280.50	0.1	7	0.92%
2022/03/17	0	299.00	0	0.00	284.00	0	7	0.08%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.40%
2022/03/11	0	285.95	0	0.00	284.00	0	7	0.37%
2022/03/10	0	287.00	1	286.00	286.50	-1	7	-12.74%
2022/03/09	0	285.50	0	0.00	283.50	0	7	0.06%
2022/03/08	1	285.07	0	0.00	285.00	1	7	13.09%
2022/02/25	0	291.50	0	0.00	290.50	0	8	0.36%
2022/02/22	0	294.50	0	0.00	293.00	0	8	0.23%
2022/02/17	0	296.00	0	0.00	295.00	0	8	0.07%
2022/02/15	0	293.00	0	0.00	291.50	0	9	0.14%
2022/02/14	0	292.00	0	0.00	290.00	0	9	0.10%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.19%
2022/01/24	0	290.00	0	0.00	290.00	0	8	0.29%
2022/01/17	0	295.00	0	0.00	293.00	0	8	0.19%
2022/01/14	0.1	293.50	0	0.00	293.50	0.1	8	0.59%
2022/01/11	0	296.50	0	0.00	295.00	0	9	0.20%
2021/12/21	0	293.00	0	0.00	292.00	0	10	0.25%
2021/12/17	0	297.50	0	0.00	295.00	0	10	0.06%
2021/12/16	0	296.00	0	0.00	294.00	0	10	0.25%
2021/12/15	0	296.50	0	0.00	295.00	0	10	0.10%
2021/12/13	0	0.00	0.1	295.50	295.00	-0.1	9	-0.67%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.17%
2021/11/24	0.1	298.00	0	0.00	294.00	0.1	9	0.52%
2021/11/22	0	296.50	0	0.00	295.00	0	8	0.23%
2021/11/19	0.1	296.00	0	0.00	295.00	0.1	8	0.57%
2021/11/17	0	299.00	0	0.00	297.50	0	8	0.07%
2021/11/15	0	300.50	0	0.00	298.00	0	8	0.10%
2021/11/11	0	300.50	0	0.00	299.00	0	8	0.18%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.15%
2021/10/19	0	297.00	0	0.00	295.50	0	14	0.01%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.04%
2021/10/15	0	300.00	0	0.00	298.50	0	13	0.06%
2021/10/06	0	298.00	0	0.00	296.50	0	14	0.11%
2021/10/04	0	300.00	0	0.00	298.00	0	14	0.04%
2021/09/23	0	310.00	0	0.00	308.50	0	14	0.13%
2021/09/22	0	310.00	0	0.00	307.50	0	15	0.01%
2021/09/17	0	307.50	0	0.00	305.50	0	15	0.03%
2021/09/16	0	307.50	0	0.00	305.50	0	15	0.06%
2021/09/03	0	308.50	0	0.00	306.00	0	16	0.04%
2021/08/23	0	306.00	0	0.00	304.50	0	17	0.11%
2021/08/16	0	312.00	0	0.00	309.50	0	18	0.05%
2021/08/12	0	317.00	0	0.00	314.00	0	18	0.03%
2021/07/28	0	333.50	0	0.00	332.50	0	18	0.04%
2021/07/26	0	341.00	0	0.00	340.00	0	18	0.09%
2021/07/15	0	310.00	0	0.00	307.50	0	20	0.04%
2021/07/13	0	308.50	0	0.00	307.00	0	23	0.00%
2021/07/12	0	309.00	0	0.00	307.00	0	23	0.02%
2021/07/01	0.1	303.35	0	0.00	302.00	0.1	25	0.60%
2021/06/28	0	304.50	0	0.00	303.00	0	25	0.03%
2021/06/23	0	305.00	0	0.00	303.50	0	25	0.06%
2021/06/17	1	302.00	0	0.00	302.50	1	25	3.88%
2021/06/16	0	305.50	0	0.00	303.50	0	25	0.00%
2021/06/15	0	306.00	0	0.00	304.50	0	26	0.05%
2021/06/10	0	307.50	0	0.00	306.00	0	26	0.06%
2021/06/03	1	302.00	0	0.00	303.50	1	28	3.50%
2021/05/21	0	0.00	0.2	306.00	308.00	-0.2	34	-0.46%
2021/05/19	0	0.00	0	306.00	301.50	0	34	-0.01%
2021/05/17	0	300.00	0	0.00	298.00	0	35	0.03%
2021/05/13	0	302.50	0	0.00	301.50	0	35	0.00%
2021/05/12	0	301.00	1	298.00	300.00	-1	35	-2.83%
2021/05/11	0	306.50	1	306.00	305.00	-1	33	-2.90%
2021/05/06	0	306.00	0	0.00	305.00	0	33	0.04%
2021/04/26	0	303.50	0	0.00	302.00	0	33	0.05%
2021/04/22	0	0.00	1	302.50	300.50	-1	33	-2.99%
2021/04/20	1	309.50	0	0.00	301.50	1	32	3.12%
2021/04/15	0	282.00	0	0.00	281.00	0	30	0.03%
2021/04/12	0	284.00	0	0.00	283.00	0	30	0.08%
2021/04/09	0	0.00	1	284.50	283.00	-1	30	-3.28%
2021/04/06	1	277.00	0	0.00	275.00	1	29	3.37%
2021/03/22	0	278.50	0	0.00	277.00	0	29	0.06%
2021/03/16	0	280.50	0	0.00	278.00	0	29	0.03%
2021/03/15	0	278.50	0	0.00	276.50	0	30	0.04%
2021/03/12	0	280.00	0	0.00	278.00	0	30	0.02%
2021/03/11	0	280.50	0	0.00	279.00	0	30	0.06%
2021/02/23	0	255.50	0	0.00	253.50	0	22	0.08%
2021/02/17	0	256.00	0	0.00	254.50	0	22	0.03%
2021/01/21	0	247.50	0	0.00	246.00	0	28	0.07%
2021/01/12	0	265.00	0	0.00	254.00	0	30	0.02%
2021/01/11	0	253.00	0	0.00	251.50	0	29	0.06%
2020/12/21	0	251.50	0	0.00	249.00	0	29	0.06%
2020/12/17	0	0.00	0.1	255.00	255.00	-0.1	29	-0.34%
2020/12/14	0	255.50	0	0.00	255.50	0	29	0.02%
2020/12/11	0	254.00	0	0.00	253.00	0	29	0.06%
2020/11/24	0	246.00	0	0.00	244.50	0	26	0.08%
2020/11/23	0	0.00	0.3	245.50	245.00	-0.3	26	-0.99%
2020/11/19	0	244.50	0	0.00	243.00	0	26	0.06%
2020/11/12	0	249.50	0	0.00	247.50	0	26	0.03%
2020/11/10	0	248.50	0	0.00	248.00	0	25	0.08%
2020/11/05	0	248.00	0	0.00	246.50	0	23	0.07%
2020/11/04	0	0.00	0	245.00	246.00	0	23	-0.19%
2020/10/30	0	0.00	0	246.00	245.00	0	21	-0.17%
2020/10/21	0	239.00	0	0.00	238.00	0	17	0.11%
2020/10/13	0	226.00	0	0.00	224.50	0	15	0.14%
2020/10/12	0	224.50	0	0.00	223.00	0	15	0.05%
2020/10/06	0	221.50	0	0.00	220.00	0	15	0.13%
2020/10/05	0.1	221.50	0	0.00	220.00	0.1	15	0.38%
2020/09/23	0	220.00	0	0.00	219.50	0	15	0.14%
2020/09/21	0	224.50	0	0.00	223.50	0	15	0.15%
2020/09/14	0.1	221.00	0	0.00	219.50	0.1	14	0.65%
2020/09/10	0	220.00	0	0.00	219.00	0	14	0.16%
2020/09/07	0	219.50	0	0.00	218.00	0	17	0.10%
2020/08/24	0	0.00	0.1	219.00	218.00	-0.1	21	-0.36%
2020/08/21	0	219.50	0	0.00	219.00	0	20	0.11%
2020/08/20	0	219.00	0	0.00	218.00	0	21	0.09%
2020/08/17	0	219.00	0	0.00	219.00	0	21	0.06%
2020/08/10	0	220.00	0	0.00	219.00	0	21	0.10%
2020/08/05	0	216.50	0	0.00	215.50	0	20	0.09%
2020/08/04	0	216.50	0	0.00	214.50	0	20	0.17%
2020/07/28	0	216.00	0	0.00	214.50	0	20	0.23%
2020/07/23	0	217.00	0	0.00	216.50	0	21	0.06%
2020/07/21	0	218.00	0	0.00	216.00	0	21	0.20%
2020/07/20	0.1	219.00	0	0.00	218.00	0.1	21	0.32%
2020/07/10	0	217.50	0	0.00	216.50	0	22	0.10%
2020/07/06	0	218.00	0	0.00	216.50	0	22	0.08%
2020/06/23	0	216.50	0	0.00	216.00	0	25	0.00%
2020/06/22	0	216.00	0	0.00	216.00	0	26	0.08%
2020/06/19	0	217.00	0	0.00	215.50	0	27	0.10%
2020/06/17	0	219.00	0	0.00	218.50	0	30	0.06%
2020/06/12	0.1	228.00	0	0.00	226.00	0.1	31	0.25%
2020/06/10	0	230.00	0	0.00	229.50	0	31	0.07%
2020/06/08	0	230.00	0	0.00	229.50	0	32	0.05%
2020/05/28	0.1	221.00	0	0.00	219.00	0.1	31	0.22%
2020/05/22	0	219.50	0	0.00	218.00	0	31	0.04%
2020/05/21	0	221.00	0	0.00	219.50	0	31	0.07%
2020/05/05	0	213.00	0	0.00	212.00	0	35	0.05%
2020/04/28	0.1	209.00	0	0.00	207.50	0.1	34	0.41%
2020/04/27	0	208.50	0	0.00	207.00	0	38	0.04%
2020/04/23	0	208.00	0	0.00	206.00	0	37	0.00%
2020/04/22	0.1	207.50	0	0.00	206.00	0.1	37	0.21%
2020/04/21	0	208.50	0.1	208.50	207.00	-0.1	37	-0.16%
2020/04/16	1	208.00	0	0.00	209.50	1	35	2.78%
2020/04/09	0.3	206.00	0	0.00	204.00	0.3	34	0.93%
2020/04/07	0	200.00	0	0.00	199.50	0	33	0.06%
2020/04/06	0	198.00	0	0.00	196.00	0	32	0.12%
2020/03/30	0.2	196.00	0	0.00	194.00	0.2	31	0.71%
2020/03/27	1	197.50	0	0.00	196.00	1	31	3.21%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.31%
2020/03/19	0	187.50	0.8	187.50	187.50	-0.8	25	-3.27%
2020/03/17	0	199.00	0	0.00	197.50	0	21	0.00%
2020/03/16	0.3	202.00	0	0.00	200.00	0.3	20	1.45%
2020/03/13	0	204.00	0	0.00	202.50	0	20	0.19%
2020/03/12	0	208.50	0	0.00	207.00	0	19	0.12%
2020/03/11	0.1	212.00	0	0.00	210.50	0.1	18	0.38%
2020/03/09	0	213.50	0	0.00	211.50	0	18	0.22%
2020/03/06	0.1	215.00	0	0.00	214.00	0.1	17	0.41%
2020/03/05	0	216.00	0	0.00	215.00	0	17	0.21%
2020/02/26	0	215.50	0	0.00	214.00	0	16	0.11%
2020/02/18	0	216.00	0	0.00	215.50	0	15	0.01%
2020/02/17	0	217.00	0	0.00	215.50	0	15	0.29%
2020/02/13	0	217.50	0	0.00	216.00	0	14	0.01%
2020/02/12	0	217.00	0	0.00	215.50	0	14	0.31%
2020/02/06	0	219.00	0	0.00	217.50	0	12	0.14%
2020/01/31	0	219.50	0	0.00	217.50	0	11	0.11%
2020/01/30	1	215.00	0	0.00	216.00	1	11	8.76%
2020/01/13	0	223.00	0	0.00	223.00	0	8	0.27%
2020/01/06	0	223.50	0	0.00	223.50	0	8	0.20%
2019/12/17	0	222.00	0	0.00	221.50	0	9	0.14%
2019/12/12	0	222.00	0	0.00	221.00	0	9	0.22%
2019/12/09	0	223.50	0	0.00	223.50	0	10	0.17%
2019/12/05	0	223.50	0	0.00	222.50	0	9	0.35%
2019/11/12	0	224.50	0	0.00	224.50	0	11	0.33%
2019/11/05	0.1	224.50	0	0.00	224.00	0.1	14	0.55%
2019/10/24	0	225.00	0	0.00	225.00	0	15	0.11%
2019/10/17	0	226.00	0	0.00	225.00	0	15	0.01%
2019/10/16	0	226.50	0	0.00	225.00	0	16	0.13%
2019/10/14	0	225.00	0	0.00	224.50	0	16	0.13%
2019/10/07	0.1	226.50	0	0.00	225.00	0.1	19	0.40%
2019/09/16	0	223.00	0	0.00	222.00	0	25	0.09%
2019/09/12	0	222.00	0	0.00	221.50	0	25	0.09%
2019/09/05	0.1	222.00	0	0.00	220.00	0.1	25	0.32%
2019/08/26	0	220.00	0	0.00	219.00	0	25	0.00%
2019/08/23	0.1	220.00	0	0.00	218.50	0.1	25	0.43%
2019/08/21	0	0.00	0.2	220.00	219.00	-0.2	26	-0.60%
2019/08/12	0	222.00	1	221.00	221.00	-1	28	-3.48%
2019/08/06	0	0.00	1	213.50	214.00	-1	27	-3.67%
2019/07/12	1	229.00	0	0.00	230.00	1	23	4.37%
2019/07/03	1	220.50	0	0.00	220.50	1	16	5.96%
2019/06/19	0	221.00	0	0.00	219.50	0	15	0.29%
2019/06/12	0	219.50	0	0.00	219.00	0	15	0.14%
2019/05/13	0	216.00	0	0.00	214.50	0	12	0.19%
2019/04/18	0	213.50	0	0.00	212.50	0	12	0.38%
2019/04/12	0	216.00	0	0.00	214.00	0	12	0.18%
2019/03/19	0	212.50	0	0.00	212.00	0	11	0.01%
2019/03/18	0	212.00	0	0.00	210.50	0	11	0.41%
2019/02/26	0	211.00	0	0.00	209.50	0	10	0.23%
2019/01/28	0	203.00	0	0.00	201.00	0	9	0.24%
2019/01/04	0	195.00	0	0.00	194.00	0	12	0.01%
2019/01/03	0.1	195.50	0	0.00	194.50	0.1	14	0.35%
2018/12/26	0	196.00	0	0.00	195.00	0	15	0.16%
2018/12/04	0	198.50	0	0.00	197.00	0	13	0.01%
2018/12/03	0	199.00	0	0.00	197.50	0	13	0.36%
2018/11/26	0	198.00	0	0.00	196.50	0	13	0.19%
2018/11/20	0	202.50	0	0.00	202.00	0	14	0.17%
2018/11/09	0.1	195.50	0	0.00	193.50	0.1	15	0.49%
2018/10/29	0	193.00	0	0.00	192.50	0	18	0.14%
2018/10/25	0	197.50	0	0.00	195.00	0	18	0.03%
2018/10/18	0	199.50	0	0.00	198.50	0	17	0.14%
2018/09/26	0	212.00	0	0.00	211.00	0	16	0.14%
2018/09/18	0	210.00	0	0.00	209.00	0	17	0.13%
2018/08/30	0	214.00	0	0.00	213.50	0	18	0.03%
2018/08/29	0	215.00	0	0.00	213.00	0	17	0.09%
2018/08/16	0	206.00	0	0.00	204.00	0	16	0.14%
2018/08/14	0	207.50	0	0.00	205.50	0	16	0.02%
2018/08/13	0	0.00	0	207.50	205.00	0	17	-0.13%
2018/07/26	0	208.50	0	0.00	208.50	0	18	0.12%
2018/06/27	0	212.00	0	0.00	211.00	0	18	0.12%
2018/05/28	0	210.50	0	0.00	209.00	0	21	0.11%
2018/05/21	0	0.00	0.1	211.00	210.00	-0.1	22	-0.54%
2018/05/07	0	219.00	0	0.00	217.00	0	22	0.10%
2018/04/26	0	221.00	0	0.00	220.50	0	23	0.09%
2018/04/19	0	225.00	0	0.00	224.50	0	24	0.07%
2018/04/09	0	228.50	0	0.00	227.00	0	23	0.09%
2018/03/27	0	231.50	0	0.00	230.50	0	21	0.10%
2018/03/07	0	232.00	0	0.00	231.00	0	20	0.10%
2018/02/21	0.1	232.50	0	0.00	232.50	0.1	22	0.22%
2018/02/07	0	228.00	0	0.00	226.00	0	23	0.00%
2018/02/06	0	227.00	0	0.00	225.00	0	22	0.09%
2018/01/18	0.1	235.00	0	0.00	233.50	0.1	20	0.31%
2018/01/17	0	234.50	0	0.00	232.50	0	19	0.11%
2018/01/03	0.1	235.50	0	0.00	234.50	0.1	19	0.33%