喬山 (1736)-元富-永和券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	92.30	1	92.10	91.30	0	1,384	0.00%
2024/05/08	2	91.45	2	90.55	92.40	0	1,339	0.00%
2024/05/07	0	0.00	2	87.40	87.50	-2	1,274	-0.16%
2024/05/03	0	0.00	0.2	85.08	85.50	-0.2	1,202	-0.02%
2024/05/02	0	0.00	1	84.40	85.30	-1	1,177	-0.08%
2024/04/29	1	83.40	0	0.00	83.30	1	1,123	0.09%
2024/04/26	2	79.40	2.1	83.04	82.20	-0.1	1,071	0.00%
2024/04/25	2	80.40	3.4	81.00	80.60	-1.4	1,014	-0.14%
2024/04/24	1	80.20	3	79.47	78.60	-2	945	-0.21%
2024/04/18	0	0.00	2	76.90	76.90	-2	890	-0.22%
2024/04/17	1	75.00	0	0.00	77.80	1	875	0.11%
2024/04/16	0.2	75.70	0	0.00	74.40	0.2	861	0.02%
2024/04/15	2	78.25	4	79.25	77.60	-2	842	-0.24%
2024/04/11	0.3	79.40	2.4	78.34	80.40	-2.1	753	-0.28%
2024/04/10	2	74.20	0	0.00	75.80	2	662	0.30%
2024/04/09	0.5	76.76	2.1	77.05	77.10	-1.5	579	-0.26%
2024/03/28	0	0.00	0.1	71.68	71.90	-0.1	460	-0.03%
2024/03/25	1	70.40	0	0.00	70.00	1	446	0.22%
2024/03/11	2	74.50	1	73.90	73.60	1	419	0.24%
2024/03/07	2	72.00	0	0.00	72.40	2	365	0.55%
2024/03/01	0	0.00	2	66.40	66.60	-2	292	-0.68%
2024/02/27	2	65.80	0	0.00	65.30	2	292	0.68%
2024/02/26	0	0.00	1	66.50	66.30	-1	293	-0.34%
2024/02/02	0.2	65.99	0	0.00	65.70	0.2	353	0.06%
2024/01/26	0.2	66.99	0	0.00	66.60	0.2	372	0.05%
2024/01/18	0.2	65.22	0	0.00	64.70	0.2	395	0.05%
2024/01/17	0.3	66.04	0	0.00	65.10	0.3	394	0.06%
2024/01/16	0	66.80	0	0.00	66.20	0	390	0.01%
2023/12/19	0.1	68.40	0	0.00	68.30	0.1	609	0.02%
2023/12/18	0	0.00	0.4	68.90	68.70	-0.4	617	-0.06%
2023/12/15	0.5	69.70	3	69.70	69.90	-2.5	622	-0.40%
2023/12/13	0	68.10	0	0.00	68.10	0	621	0.00%
2023/12/12	3.1	67.81	0	0.00	67.90	3.1	637	0.49%
2023/12/11	1	68.50	4	68.20	68.30	-3	654	-0.46%
2023/11/16	0	0.00	2	71.60	71.50	-2	801	-0.25%
2023/11/10	1	68.00	0	0.00	67.80	1	797	0.13%
2023/11/08	1.4	69.77	0	0.00	70.20	1.4	800	0.17%
2023/11/03	0	0.00	0.1	68.50	68.10	-0.1	838	-0.01%
2023/10/27	1	67.90	0	0.00	67.80	1	870	0.11%
2023/10/23	2	68.90	0	0.00	68.80	2	954	0.21%
2023/10/17	0.1	73.00	0	0.00	72.10	0.1	1,081	0.01%
2023/10/16	1	74.00	0	0.00	72.70	1	1,154	0.09%
2023/10/13	0.3	75.10	0	0.00	73.20	0.3	1,162	0.03%
2023/10/06	0	0.00	1	78.30	78.00	-1	1,157	-0.09%
2023/08/25	13	75.25	13	76.95	76.70	0	1,317	0.00%
2023/08/02	0	0.00	1	77.40	77.50	-1	1,274	-0.08%
2023/07/28	1	79.10	0	0.00	78.60	1	1,239	0.08%
2023/07/27	3	81.67	1	82.50	80.60	2	1,222	0.16%
2023/07/21	1	81.20	1	81.40	80.70	0	1,119	0.00%
2023/07/20	0	0.00	5	81.18	79.50	-5	1,081	-0.46%
2023/07/19	0	0.00	0.1	80.70	78.50	-0.1	979	-0.01%
2023/07/11	1	77.40	0	0.00	76.20	1	787	0.13%
2023/07/10	0	0.00	1	77.40	77.90	-1	765	-0.13%
2023/07/06	2	77.05	0.3	76.43	78.80	1.7	704	0.24%
2023/06/29	0	0.00	1	71.70	73.00	-1	588	-0.17%
2023/06/26	0	0.00	3	70.27	70.30	-3	542	-0.55%
2023/05/22	2	61.90	1	61.50	62.00	1	588	0.17%
2023/05/15	1	57.70	0	0.00	57.90	1	602	0.17%
2023/05/08	0.1	66.10	0	0.00	65.90	0.1	613	0.01%
2023/03/21	0	0.00	2	66.85	66.90	-2	1,525	-0.13%
2023/03/16	0.1	64.50	0	0.00	64.10	0.1	1,661	0.00%
2023/03/15	1	66.40	0	0.00	66.40	1	1,760	0.06%
2023/03/14	0	64.60	0	0.00	64.30	0	1,894	0.00%
2023/03/10	0	66.00	0	0.00	65.70	0	2,056	0.00%
2023/03/09	0.1	68.00	0	0.00	67.60	0.1	2,059	0.00%
2023/03/01	0.1	69.00	0	0.00	68.80	0.1	2,376	0.00%
2023/02/21	1	69.70	0	0.00	69.70	1	2,851	0.04%
2023/02/16	0	0.00	1	71.90	72.00	-1	2,942	-0.03%
2023/02/15	0	70.40	0	0.00	71.00	0	2,966	0.00%
2023/02/14	0	0.00	2	71.00	71.00	-2	2,977	-0.07%
2023/02/10	1	69.30	0	0.00	69.00	1	3,011	0.03%
2023/02/09	4.1	70.27	0	0.00	69.60	4.1	3,008	0.14%
2023/02/06	0	0.00	1	74.30	74.10	-1	3,052	-0.03%
2023/01/17	1	71.10	1	71.30	70.70	0	3,050	0.00%
2023/01/16	1	70.80	1	70.70	71.40	0	3,035	0.00%
2023/01/11	1	69.50	0	0.00	69.90	1	3,035	0.03%
2023/01/10	6	71.37	6	70.97	69.90	0	3,025	0.00%
2023/01/06	1	74.80	1	75.00	75.70	0	2,896	0.00%
2023/01/05	30	74.70	30	74.92	75.00	0	2,881	0.00%
2023/01/04	3	71.93	3	71.53	72.10	0	2,792	0.00%
2023/01/03	4	70.00	4	68.13	69.10	0	2,790	0.00%
2022/12/27	1	73.10	0	0.00	72.40	1	3,071	0.03%
2022/12/09	2	81.00	2	81.10	81.00	0	3,510	0.00%
2022/12/08	3	82.50	2	80.80	81.30	1	3,542	0.03%
2022/12/07	0	0.00	2	81.80	83.10	-2	3,526	-0.06%
2022/12/06	0	0.00	2	84.80	84.80	-2	3,554	-0.06%
2022/12/05	0	0.00	1	84.50	85.10	-1	3,547	-0.03%
2022/11/24	1	75.20	0	0.00	76.90	1	3,460	0.03%
2022/11/23	1	79.10	6.1	77.86	78.00	-5.1	3,389	-0.15%
2022/11/22	6	75.25	3	75.00	77.90	3	3,232	0.09%
2022/11/21	0	0.00	10	69.44	73.40	-10	2,976	-0.34%
2022/11/18	0	0.00	5	67.02	66.80	-5	2,863	-0.17%
2022/11/15	8.1	64.79	6	64.40	64.10	2.1	2,733	0.07%
2022/11/14	2	63.85	0	0.00	67.70	2	2,695	0.07%
2022/11/11	2	64.20	0	0.00	63.80	2	2,639	0.08%
2022/11/10	4	63.20	1	64.40	64.30	3	2,604	0.12%
2022/11/09	7	64.40	2	64.80	64.60	5	2,579	0.19%
2022/11/08	4	66.20	1	65.60	65.60	3	2,553	0.12%
2022/11/07	0	0.00	2	68.00	67.10	-2	2,525	-0.08%
2022/11/04	5	67.18	5	67.08	67.90	0	2,512	0.00%
2022/11/03	2	68.10	7	68.77	69.20	-5	2,468	-0.20%
2022/10/31	1	71.90	1	72.30	72.30	0	2,391	0.00%
2022/10/28	4	73.90	0	0.00	73.20	4	2,353	0.17%
2022/10/26	0	0.00	1	73.30	72.80	-1	2,270	-0.04%
2022/10/25	1	72.40	0	0.00	73.00	1	2,260	0.04%
2022/10/24	2	76.40	4	76.30	74.40	-2	2,236	-0.09%
2022/10/21	2	74.10	0	0.00	74.50	2	2,224	0.09%
2022/10/14	1	76.10	5	78.00	76.10	-4	2,096	-0.19%
2022/10/11	2	72.75	1	72.70	72.60	1	1,999	0.05%
2022/10/07	3	77.07	0	0.00	76.40	3	1,960	0.15%
2022/10/05	0	0.00	1	81.50	81.40	-1	1,853	-0.05%
2022/10/04	1	78.50	3.2	80.14	80.80	-2.2	1,768	-0.12%
2022/10/03	1	75.50	1	77.40	77.00	0	1,638	0.00%
2022/09/30	0	0.00	1	71.90	74.00	-1	1,548	-0.06%
2022/09/29	1	74.10	0	0.00	74.10	1	1,511	0.07%
2022/09/28	7	77.71	4	73.73	72.80	3	1,416	0.21%
2022/09/27	1	77.40	3.3	77.07	78.60	-2.3	1,260	-0.18%
2022/09/26	0	0.00	2	73.80	72.50	-2	1,164	-0.17%
2022/09/23	2	72.50	2	75.20	72.50	0	1,124	0.00%
2022/09/21	2	74.40	2	75.30	74.40	0	1,053	0.00%
2022/09/20	2	75.00	2	75.50	74.50	0	1,032	0.00%
2022/09/19	3	74.87	1	76.40	74.30	2	982	0.20%
2022/09/16	2	75.25	2	75.20	74.60	0	907	0.00%
2022/09/15	3	75.37	1	75.90	74.30	2	861	0.23%
2022/09/14	3	71.50	3	72.43	74.50	0	799	0.00%
2022/09/13	4	75.85	3.2	75.35	74.80	0.8	736	0.11%
2022/09/12	0	0.00	2.5	71.90	73.20	-2.5	594	-0.42%
2022/09/08	0	0.00	1.5	65.21	67.10	-1.5	455	-0.33%
2022/09/07	1	61.00	0	0.00	61.00	1	327	0.31%
2022/09/05	0	0.00	3	60.87	60.00	-3	279	-1.07%
2022/09/02	0	0.00	1	58.30	58.30	-1	245	-0.41%
2022/07/05	0	0.00	1	55.30	55.80	-1	240	-0.42%
2022/06/01	0	0.00	1	54.50	54.70	-1	250	-0.40%
2022/05/12	1	51.50	0	0.00	50.20	1	272	0.37%
2022/04/28	0	0.00	1	59.00	58.90	-1	261	-0.38%
2022/04/21	0	0.00	1	56.70	57.00	-1	235	-0.43%
2022/04/15	5	54.00	0	0.00	53.70	5	252	1.98%
2022/03/17	2	53.10	0	0.00	53.00	2	289	0.69%
2022/02/17	0	0.00	0.2	57.80	57.40	-0.2	322	-0.06%
2022/02/10	2	57.20	0	0.00	58.20	2	362	0.55%
2022/01/25	0	0.00	2	53.20	53.20	-2	368	-0.54%
2021/12/22	1	57.30	0	0.00	56.80	1	501	0.20%
2021/12/21	0	0.00	2	55.40	56.60	-2	502	-0.40%
2021/11/15	0	0.00	1	62.40	62.70	-1	509	-0.20%
2021/10/26	1	58.10	0	0.00	58.00	1	779	0.13%
2021/10/22	0.2	57.40	0	0.00	56.80	0.2	782	0.03%
2021/10/15	1	55.60	0	0.00	56.30	1	781	0.13%
2021/10/07	1	56.40	0	0.00	55.90	1	781	0.13%
2021/10/04	1.3	58.81	0	0.00	58.60	1.3	732	0.18%
2021/09/30	1	66.40	0	0.00	66.20	1	712	0.14%
2021/09/03	0	0.00	1.5	72.00	72.00	-1.5	948	-0.16%
2021/09/02	1	69.70	1	70.00	69.70	0	942	0.00%
2021/09/01	2	69.60	2	69.30	69.60	0	950	0.00%
2021/08/30	2	67.95	2	68.50	68.70	0	959	0.00%
2021/08/25	1	67.00	0	0.00	67.00	1	972	0.10%
2021/08/24	1	66.20	0	0.00	65.60	1	972	0.10%
2021/08/17	0.5	65.00	0	0.00	64.10	0.5	972	0.05%
2021/08/13	1	73.00	1	73.50	72.80	0	944	0.00%
2021/08/12	1	73.90	1	74.40	73.40	0	942	0.00%
2021/08/11	2	74.50	1	74.00	73.90	1	939	0.11%
2021/08/10	1.2	75.38	0	0.00	76.40	1.2	938	0.13%
2021/08/06	1	79.90	0	0.00	79.70	1	931	0.11%
2021/08/05	6.2	82.56	3	82.37	83.10	3.2	938	0.34%
2021/08/04	0	0.00	2	79.50	83.00	-2	905	-0.22%
2021/07/23	1	76.30	0	0.00	76.50	1	929	0.11%
2021/07/22	0	0.00	2	76.90	76.70	-2	935	-0.21%
2021/07/21	3	76.20	1	76.00	76.70	2	940	0.21%
2021/07/19	3	77.87	0	0.00	78.00	3	925	0.32%
2021/07/15	1	80.00	0	0.00	79.90	1	938	0.11%
2021/07/02	0	0.00	1	85.80	85.40	-1	1,031	-0.10%
2021/07/01	1	84.60	1	84.20	83.10	0	1,029	0.00%
2021/06/30	1	86.40	6	85.10	84.30	-5	1,035	-0.48%
2021/06/25	3	88.00	15	87.85	85.50	-12	1,008	-1.19%
2021/06/24	0	0.00	2	83.60	84.00	-2	955	-0.21%
2021/06/23	0	0.00	1	79.50	80.00	-1	929	-0.11%
2021/06/21	1	78.00	0	0.00	77.80	1	934	0.11%
2021/06/16	1	79.80	0	0.00	80.80	1	962	0.10%
2021/06/11	0	0.00	1	79.90	79.90	-1	1,005	-0.10%
2021/06/10	1	78.90	0	0.00	78.80	1	1,024	0.10%
2021/06/09	2	79.50	1	80.30	79.50	1	1,031	0.10%
2021/06/03	2	80.20	1	80.40	80.00	1	1,087	0.09%
2021/06/02	3	80.20	6	82.18	80.40	-3	1,095	-0.27%
2021/05/31	0	0.00	1	79.10	79.00	-1	1,098	-0.09%
2021/05/28	1	79.80	0	0.00	79.70	1	1,111	0.09%
2021/05/27	1	79.10	0	0.00	79.90	1	1,116	0.09%
2021/05/26	1	79.20	0	0.00	79.20	1	1,124	0.09%
2021/05/25	2	80.00	2	80.40	80.00	0	1,129	0.00%
2021/05/24	2	77.70	0	0.00	77.80	2	1,119	0.18%
2021/05/21	5	75.30	7	74.74	76.50	-2	1,134	-0.18%
2021/05/20	3	72.23	3	72.80	72.20	0	1,136	0.00%
2021/05/18	2	69.75	2	70.55	73.80	0	1,157	0.00%
2021/05/17	2	73.35	3	72.47	69.80	-1	1,179	-0.08%
2021/05/14	2	75.75	2	76.40	74.10	0	1,161	0.00%
2021/05/13	3	76.70	2	79.05	75.50	1	1,157	0.09%
2021/05/12	14	76.80	16	77.24	76.20	-2	1,127	-0.18%
2021/05/11	1	79.00	1	79.80	73.90	0	1,079	0.00%
2021/05/10	2	80.05	1	81.00	80.50	1	1,103	0.09%
2021/05/07	1	77.60	1	78.90	78.90	0	1,119	0.00%
2021/05/06	3	81.53	0	0.00	79.70	3	1,122	0.27%
2021/05/04	0	83.00	3	81.70	81.20	-3	1,108	-0.27%
2021/05/03	0	0.00	4	82.88	82.80	-4	1,097	-0.36%
2021/04/28	1	83.40	0	0.00	84.00	1	1,132	0.09%
2021/04/26	1	84.60	0	0.00	84.60	1	1,192	0.08%
2021/04/23	1	82.00	1	81.90	82.00	0	1,232	0.00%
2021/04/22	5	83.32	0	0.00	82.40	5	1,292	0.39%
2021/04/21	1	84.10	0	0.00	84.30	1	1,316	0.08%
2021/04/19	1	85.20	0	0.00	85.80	1	1,374	0.07%
2021/04/13	1	89.80	0	0.00	87.30	1	1,696	0.06%
2021/04/09	3	88.47	0	0.00	88.60	3	1,710	0.18%
2021/04/08	3	87.00	0	0.00	88.30	3	1,705	0.18%
2021/04/07	0	0.00	1	87.20	87.00	-1	1,715	-0.06%
2021/03/31	0.3	88.00	0	0.00	86.00	0.3	1,785	0.01%
2021/03/23	3	87.60	0	0.00	87.60	3	2,281	0.13%
2021/03/18	5	91.82	0	0.00	91.90	5	2,361	0.21%
2021/03/11	4	88.90	4	88.90	88.90	0	2,517	0.00%
2021/03/10	0.1	88.50	0	0.00	87.10	0.1	2,526	0.00%
2021/03/05	0.1	85.40	0	0.00	85.20	0.1	2,601	0.01%
2021/02/17	0	0.00	2	88.80	88.80	-2	2,987	-0.07%
2021/02/04	1	85.40	0	0.00	85.10	1	3,238	0.03%
2021/02/03	0	0.00	1	85.10	85.00	-1	3,604	-0.03%
2021/02/01	0	0.00	1	85.70	85.70	-1	3,849	-0.03%
2021/01/29	1	83.50	0	0.00	81.90	1	3,818	0.03%
2021/01/28	1	84.30	2	84.65	84.30	-1	3,803	-0.03%
2021/01/27	0	0.00	1	83.60	83.60	-1	3,802	-0.03%
2021/01/26	1	83.00	5	83.24	83.20	-4	3,805	-0.11%
2021/01/25	1	83.90	0	0.00	84.30	1	3,807	0.03%
2021/01/22	6	85.67	0	0.00	86.00	6	3,813	0.16%
2021/01/20	1	81.00	0	0.00	82.80	1	3,786	0.03%
2021/01/18	1	85.00	0	0.00	86.90	1	3,743	0.03%
2021/01/15	1	89.00	0	0.00	86.00	1	3,726	0.03%
2021/01/06	0.2	96.50	5	96.00	96.90	-4.8	3,350	-0.14%
2020/12/31	5	93.30	0	0.00	92.60	5	3,179	0.16%
2020/12/28	15	92.90	15	91.87	91.70	0	3,198	0.00%
2020/12/22	2	99.55	4	100.63	93.50	-2	3,043	-0.07%
2020/12/16	0	0.00	2	92.40	92.30	-2	2,689	-0.07%
2020/12/09	0	0.00	1	88.30	88.60	-1	2,547	-0.04%
2020/12/08	4	86.10	14	85.74	85.50	-10	2,480	-0.40%
2020/12/02	0	0.00	1	83.20	85.20	-1	2,408	-0.04%
2020/11/25	0	0.00	3	82.60	81.40	-3	2,574	-0.12%
2020/11/24	3	80.90	0	0.00	81.00	3	2,561	0.12%
2020/11/20	2	80.50	0	0.00	80.50	2	2,553	0.08%
2020/11/18	10	84.30	3	81.23	80.70	7	2,630	0.27%
2020/11/12	4	80.43	15	80.21	79.60	-11	2,459	-0.45%
2020/11/11	0	0.00	8	77.36	79.70	-8	2,314	-0.35%
2020/11/10	0	0.00	14	74.26	74.40	-14	1,976	-0.71%
2020/10/16	0	0.00	1	69.40	68.90	-1	1,924	-0.05%
2020/10/12	1	70.90	0	0.00	70.80	1	1,954	0.05%
2020/10/08	0	0.00	1	70.60	70.50	-1	1,951	-0.05%
2020/10/05	1	69.50	0	0.00	69.20	1	1,935	0.05%
2020/09/16	0	0.00	1	69.50	68.80	-1	1,982	-0.05%
2020/09/15	4	70.15	1	70.00	69.80	3	1,990	0.15%
2020/09/10	1	70.30	0	0.00	70.30	1	1,992	0.05%
2020/09/09	2	70.50	2	71.00	71.20	0	1,996	0.00%
2020/09/08	1	70.60	1	71.10	71.40	0	2,004	0.00%
2020/09/07	9	72.18	0	0.00	70.80	9	2,028	0.44%
2020/09/04	2	72.50	1	72.20	72.50	1	2,058	0.05%
2020/09/03	2	72.50	2	71.90	73.00	0	2,082	0.00%
2020/09/02	6	73.85	1	73.80	73.20	5	2,091	0.24%
2020/09/01	1	74.10	0	0.00	74.10	1	2,108	0.05%
2020/08/31	11	75.37	24	75.29	76.90	-13	2,072	-0.63%
2020/08/28	1	72.50	0	0.00	72.40	1	2,031	0.05%
2020/08/25	2	73.95	3	75.60	72.70	-1	2,054	-0.05%
2020/08/24	5	72.94	5	72.26	73.50	0	2,043	0.00%
2020/08/21	1	67.40	0	0.00	68.50	1	2,051	0.05%
2020/08/20	1	68.60	0	0.00	66.50	1	2,146	0.05%
2020/08/19	2	73.65	1	74.00	71.80	1	2,197	0.05%
2020/08/18	0	0.00	5	74.12	72.90	-5	2,246	-0.22%
2020/08/17	1	72.40	0	0.00	71.40	1	2,241	0.04%
2020/08/14	1	70.60	1	71.10	69.30	0	2,225	0.00%
2020/08/06	1	68.50	0	0.00	67.40	1	2,312	0.04%
2020/07/30	0	0.00	2	68.60	69.00	-2	2,379	-0.08%
2020/07/27	2	63.00	0	0.00	62.70	2	2,497	0.08%
2020/07/14	0	0.00	4	68.10	67.00	-4	2,707	-0.15%
2020/07/13	0	0.00	1	68.40	67.90	-1	2,715	-0.04%
2020/07/10	2	66.90	1	66.80	66.80	1	2,733	0.04%
2020/07/09	3	69.00	0	0.00	68.80	3	2,727	0.11%
2020/07/08	2	70.05	3	69.80	69.50	-1	2,729	-0.04%
2020/07/06	1	71.50	0	0.00	71.30	1	2,702	0.04%
2020/07/03	0	0.00	1	71.50	71.20	-1	2,718	-0.04%
2020/06/23	0	0.00	1	72.40	74.50	-1	2,813	-0.04%
2020/06/22	6	74.10	0	0.00	73.00	6	2,861	0.21%
2020/06/18	0	0.00	4	75.25	75.80	-4	2,877	-0.14%
2020/06/16	1	74.90	0	0.00	73.80	1	2,903	0.03%
2020/06/15	0	0.00	1	73.00	72.80	-1	2,910	-0.03%
2020/06/10	1	76.90	4	77.65	75.70	-3	2,869	-0.10%
2020/06/09	1	76.50	0	0.00	76.30	1	2,876	0.03%
2020/06/02	0.5	70.60	0	0.00	70.40	0.5	2,766	0.02%
2020/06/01	1	72.90	0	0.00	72.30	1	2,754	0.04%
2020/05/28	0.5	70.00	0	0.00	69.40	0.5	2,678	0.02%
2020/05/27	0	0.00	3	72.30	72.00	-3	2,619	-0.11%
2020/05/26	1	68.70	0	0.00	69.70	1	2,550	0.04%
2020/05/25	1	66.60	1	68.40	68.00	0	2,453	0.00%
2020/05/21	1	66.20	0	0.00	67.00	1	2,354	0.04%
2020/05/18	0	0.00	3	60.90	64.30	-3	2,284	-0.13%
2020/05/14	1	61.10	1	59.10	59.10	0	2,221	0.00%
2020/05/12	0	0.00	1	62.00	61.30	-1	2,177	-0.05%
2020/05/08	1	64.00	0	0.00	63.10	1	2,148	0.05%
2020/05/07	3	65.13	1	65.10	65.00	2	2,122	0.09%
2020/05/06	1	66.50	0	0.00	65.10	1	2,110	0.05%
2020/05/05	1	68.00	2	66.95	66.50	-1	2,087	-0.05%
2020/05/04	7	68.56	5	67.84	67.30	2	2,070	0.10%
2020/04/30	4	63.48	4	66.05	65.70	0	2,009	0.00%
2020/04/29	0	0.00	1	61.80	62.00	-1	1,952	-0.05%
2020/04/28	2	60.80	1	60.60	62.00	1	1,923	0.05%
2020/04/27	0	0.00	1	58.20	58.90	-1	1,884	-0.05%
2020/04/24	1	56.60	0	0.00	55.90	1	1,851	0.05%
2020/04/23	0	0.00	2	57.30	56.60	-2	1,848	-0.11%
2020/04/22	2	56.00	0	0.00	56.90	2	1,852	0.11%
2020/04/20	5	57.12	5	58.30	59.20	0	1,825	0.00%
2020/04/13	2	54.20	4	56.05	54.60	-2	1,805	-0.11%
2020/04/09	2	54.20	2	56.60	54.10	0	1,792	0.00%
2020/04/08	0	0.00	1	54.10	54.90	-1	1,767	-0.06%
2020/04/07	0	0.00	2	54.40	53.80	-2	1,748	-0.11%
2020/04/01	1	50.90	0	0.00	50.90	1	1,730	0.06%
2020/03/26	2	50.90	2	52.30	52.40	0	1,663	0.00%
2020/03/20	1	41.80	0	0.00	41.30	1	1,654	0.06%
2020/03/17	0	0.00	2	47.20	47.15	-2	1,648	-0.12%
2020/03/16	2	52.60	0	0.00	50.30	2	1,633	0.12%
2020/03/11	1	65.00	0	0.00	63.90	1	1,618	0.06%
2020/03/09	1.2	66.31	0	0.00	65.00	1.2	1,609	0.08%
2020/03/06	9	69.74	0	0.00	69.00	9	1,600	0.56%
2020/03/04	1	69.40	0	0.00	69.40	1	1,663	0.06%
2020/02/27	2	71.60	0	0.00	70.60	2	1,937	0.10%
2020/02/26	1	75.90	0	0.00	75.60	1	2,019	0.05%
2020/02/25	4	76.65	0	0.00	76.90	4	2,051	0.20%
2020/02/21	0	0.00	4	80.40	78.20	-4	2,258	-0.18%
2020/02/19	1	77.00	0	0.00	77.10	1	2,371	0.04%
2020/02/17	4	78.55	4	79.70	77.80	0	2,451	0.00%
2020/02/14	0.2	76.00	0	0.00	75.70	0.2	2,577	0.01%
2020/02/13	4	76.13	1	76.20	75.80	3	2,594	0.12%
2020/02/11	5	74.02	0	0.00	73.90	5	2,678	0.19%
2020/02/10	2	73.10	0	0.00	74.00	2	2,718	0.07%
2020/02/07	1	74.50	0	0.00	74.50	1	2,840	0.04%
2020/02/06	0	0.00	7	74.90	74.60	-7	2,989	-0.23%
2020/02/05	2	73.70	1	73.10	73.70	1	3,104	0.03%
2020/02/04	7	71.29	3	72.10	72.10	4	3,148	0.13%
2020/02/03	3	67.17	0	0.00	68.00	3	3,368	0.09%
2020/01/31	1	74.50	0	0.00	73.30	1	3,509	0.03%
2020/01/17	1	81.70	0	0.00	81.80	1	3,531	0.03%
2020/01/14	1	81.10	0	0.00	80.90	1	3,546	0.03%
2020/01/09	1	83.20	1	85.00	82.10	0	3,610	0.00%
2020/01/07	1	83.00	0	0.00	83.00	1	3,639	0.03%
2019/12/20	0.3	82.40	0	0.00	81.80	0.3	3,964	0.01%
2019/12/17	0	0.00	1	84.80	85.00	-1	3,893	-0.03%
2019/12/11	1	86.30	0	0.00	85.60	1	3,868	0.03%
2019/12/05	0	0.00	1	90.20	89.60	-1	3,939	-0.03%
2019/12/04	2	88.75	0	0.00	88.90	2	3,958	0.05%
2019/11/29	0.3	89.10	0	0.00	89.00	0.3	3,967	0.01%
2019/11/28	2	93.20	0	0.00	92.50	2	3,933	0.05%
2019/11/27	7	94.43	5	97.10	94.30	2	3,963	0.05%
2019/11/26	2	96.30	2	96.35	96.70	0	3,970	0.00%
2019/11/25	0	0.00	4	92.30	92.90	-4	3,825	-0.10%
2019/11/22	1	89.50	0	0.00	88.80	1	3,803	0.03%
2019/11/21	2	90.30	1	88.80	88.80	1	3,877	0.03%
2019/11/20	3	88.47	4	88.95	89.40	-1	3,800	-0.03%
2019/11/18	2	86.40	3	87.50	86.10	-1	3,653	-0.03%
2019/11/13	4	85.40	4	86.20	85.60	0	3,602	0.00%
2019/11/11	4	81.25	4	81.00	81.00	0	3,664	0.00%
2019/11/07	1	83.20	1	81.50	81.50	0	3,816	0.00%
2019/11/06	0	0.00	1	84.40	84.40	-1	3,959	-0.03%
2019/11/05	0	0.00	2	84.65	85.00	-2	3,936	-0.05%
2019/11/04	1	81.60	0	0.00	80.10	1	3,838	0.03%
2019/10/31	1	80.10	3	79.43	78.80	-2	3,717	-0.05%
2019/10/30	1	74.50	2	76.60	78.60	-1	3,542	-0.03%
2019/10/25	0	0.00	2	73.75	73.00	-2	3,548	-0.06%
2019/10/23	1	72.50	0	0.00	72.90	1	3,669	0.03%
2019/10/21	2	73.30	2	73.10	73.20	0	3,704	0.00%
2019/10/17	3	73.40	4	73.80	74.00	-1	3,729	-0.03%
2019/10/16	1	71.50	0	0.00	71.50	1	3,688	0.03%
2019/10/15	5	75.54	2	74.30	74.30	3	3,652	0.08%
2019/10/09	2	77.50	0	0.00	76.80	2	3,651	0.05%
2019/10/04	0.4	85.00	0	0.00	83.00	0.4	3,860	0.01%
2019/10/03	0.2	85.30	1	85.70	85.30	-0.8	4,070	-0.02%
2019/10/02	1.2	84.80	1	84.00	84.00	0.2	4,087	0.00%
2019/09/24	1	83.90	0	0.00	83.20	1	4,259	0.02%
2019/09/20	1	86.70	1	85.00	85.00	0	4,312	0.00%
2019/09/18	0	0.00	1	85.60	85.60	-1	4,416	-0.02%
2019/09/17	1	83.50	0	0.00	84.10	1	4,464	0.02%
2019/09/16	0	0.00	1	84.90	83.30	-1	4,489	-0.02%
2019/09/12	2	84.80	1	84.90	84.90	1	4,510	0.02%
2019/09/11	1	83.40	0	0.00	82.60	1	4,535	0.02%
2019/09/09	0	0.00	1	87.20	85.40	-1	4,604	-0.02%
2019/09/06	2.1	86.07	1	86.20	86.20	1.1	4,623	0.02%
2019/09/04	1	86.40	1	87.00	87.40	0	4,774	0.00%
2019/09/03	1	87.30	1	87.10	85.20	0	4,843	0.00%
2019/09/02	1	87.20	0	0.00	88.00	1	5,011	0.02%
2019/08/30	2	90.15	2	88.85	87.00	0	5,236	0.00%
2019/08/29	3	86.03	2	87.45	88.60	1	5,206	0.02%
2019/08/28	0.1	84.00	0	0.00	84.00	0.1	5,175	0.00%
2019/08/27	2	86.85	1	87.50	85.80	1	5,287	0.02%
2019/08/23	0	0.00	1	85.20	84.80	-1	5,237	-0.02%
2019/08/15	1	95.50	2	95.30	93.00	-1	5,809	-0.02%
2019/08/14	1	96.40	0	0.00	96.40	1	5,813	0.02%
2019/08/13	0	0.00	0.5	98.10	98.60	-0.5	5,735	-0.01%
2019/08/12	0	0.00	1	95.70	95.40	-1	5,657	-0.02%
2019/08/08	8	90.80	8	89.08	90.80	0	5,604	0.00%
2019/08/07	0	0.00	1	83.30	84.60	-1	5,434	-0.02%
2019/08/01	1	81.00	1	81.60	82.30	0	5,231	0.00%
2019/07/29	1	82.70	0	0.00	79.80	1	5,088	0.02%
2019/07/26	2	79.75	6	80.85	80.00	-4	5,015	-0.08%
2019/07/25	0	0.00	2	76.80	76.00	-2	4,855	-0.04%
2019/07/23	1	76.20	0	0.00	75.20	1	4,853	0.02%
2019/07/22	0	0.00	1	80.90	77.30	-1	4,814	-0.02%
2019/07/19	0	0.00	1	78.40	79.10	-1	4,751	-0.02%
2019/07/18	1	77.50	1	78.90	77.50	0	4,728	0.00%
2019/07/17	1	78.50	2	78.00	77.60	-1	4,706	-0.02%
2019/07/16	0	0.00	1	79.00	79.00	-1	4,664	-0.02%
2019/07/15	3	79.00	2	78.00	77.80	1	4,625	0.02%
2019/07/12	8	81.19	0	0.00	77.50	8	4,572	0.17%
2019/07/11	0	0.00	1	79.90	80.00	-1	4,462	-0.02%
2019/07/10	0	0.00	1	78.30	79.40	-1	4,362	-0.02%
2019/07/09	1	76.40	0.5	77.00	77.40	0.5	4,213	0.01%
2019/07/08	1	73.20	0	0.00	70.40	1	3,969	0.03%
2019/07/05	0	0.00	1	67.40	71.50	-1	3,870	-0.03%
2019/07/01	1	66.80	1	65.80	64.30	0	3,660	0.00%
2019/06/28	0	0.00	2	69.50	68.60	-2	3,552	-0.06%
2019/06/27	1	68.50	1	68.50	69.60	0	3,531	0.00%
2019/06/20	1	68.50	0	0.00	68.40	1	3,329	0.03%
2019/06/19	0	0.00	1	68.50	70.00	-1	3,268	-0.03%
2019/06/18	1	67.80	1	70.50	66.90	0	3,197	0.00%
2019/06/13	0	0.00	1	70.10	68.40	-1	3,067	-0.03%
2019/06/12	2	68.80	0	0.00	69.40	2	2,993	0.07%
2019/06/11	20	73.30	21	71.20	71.10	-1	2,863	-0.03%
2019/06/10	1	73.90	0	0.00	73.80	1	2,747	0.04%
2019/06/04	0	0.00	1	62.50	62.70	-1	2,240	-0.04%
2019/06/03	1	61.10	0	0.00	61.90	1	2,174	0.05%
2019/05/31	2	60.25	0	0.00	62.70	2	2,019	0.10%
2019/05/30	0	0.00	1	61.00	62.50	-1	1,943	-0.05%
2019/05/29	5	62.90	12	61.01	63.70	-7	1,846	-0.38%
2019/05/28	8	60.05	9	60.32	59.20	-1	1,646	-0.06%
2019/05/24	0	0.00	1	61.90	63.20	-1	1,418	-0.07%
2019/05/22	2	55.75	1	56.50	57.10	1	1,095	0.09%
2019/05/21	0	0.00	2	50.50	54.50	-2	977	-0.20%
2019/05/20	2	49.70	0	0.00	49.70	2	857	0.23%
2019/05/16	1	47.00	0	0.00	47.00	1	754	0.13%
2019/05/10	0	0.00	1	42.45	42.50	-1	686	-0.15%
2019/05/06	0	0.00	1	43.60	43.50	-1	608	-0.16%
2019/04/01	7	41.46	6	42.00	41.30	1	469	0.21%
2019/03/28	1	41.55	0	0.00	41.60	1	413	0.24%
2019/03/22	0	0.00	5	39.90	39.90	-5	361	-1.38%
2019/03/20	5	41.75	0	0.00	40.50	5	341	1.46%
2019/01/28	0	0.00	2	34.50	34.50	-2	141	-1.41%
2019/01/25	0	0.00	3	34.18	34.45	-3	142	-2.11%
2019/01/18	4	34.63	0	0.00	34.65	4	141	2.83%
2019/01/11	1	35.00	0	0.00	34.40	1	147	0.68%
2018/09/26	0	0.00	7	41.59	39.00	-7	731	-0.96%
2018/09/25	1	40.15	0	0.00	40.15	1	671	0.15%
2018/09/18	6	37.71	0	0.00	37.05	6	652	0.92%
2018/08/28	0	0.00	6	37.20	37.40	-6	629	-0.95%
2018/08/08	0	0.00	2	38.30	38.30	-2	482	-0.41%
2018/08/06	4	40.39	5	40.53	40.20	-1	420	-0.24%
2018/08/03	2	35.95	3	38.30	38.00	-1	333	-0.30%
2018/08/01	5	35.30	0	0.00	36.05	5	255	1.96%
2018/07/25	5	31.60	0	0.00	31.65	5	193	2.58%
2018/07/24	0	0.00	1	30.85	30.90	-1	188	-0.53%
2018/05/02	1	30.15	0	0.00	30.10	1	127	0.78%
2018/01/11	0	0.00	3	34.90	34.80	-3	226	-1.32%
2018/01/03	3	35.00	0	0.00	35.00	3	233	1.29%