美亞 (2020)-元富-永和券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股▲0.64%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	39.50	39.60	-0.1	2,058	-0.01%
2024/05/09	0	0.00	0	40.15	40.05	0	2,011	0.00%
2024/05/06	0.2	40.30	1	40.45	40.75	-0.8	1,968	-0.04%
2024/05/03	1	39.95	0	0.00	39.90	1	1,936	0.05%
2024/04/26	0	0.00	1	38.95	39.25	-1	1,827	-0.05%
2024/04/22	1.1	38.36	0	0.00	38.80	1.1	1,775	0.06%
2024/04/19	0	0.00	2	38.95	39.00	-2	1,754	-0.11%
2024/04/17	0.2	38.60	0	0.00	38.70	0.2	1,701	0.01%
2024/04/16	2	37.35	0	0.00	37.45	2	1,691	0.12%
2024/04/10	3	38.55	0	0.00	38.45	3	1,629	0.18%
2024/04/09	2	39.15	0	0.00	38.90	2	1,619	0.12%
2024/04/01	0	0.00	1	39.55	39.55	-1	1,589	-0.06%
2024/03/26	4	37.50	0	0.00	37.15	4	1,608	0.25%
2024/03/22	2	37.50	0	0.00	37.90	2	1,628	0.12%
2024/03/18	0	0.00	2	37.68	37.85	-2	1,712	-0.12%
2024/03/15	2	36.75	0	0.00	36.40	2	1,638	0.12%
2024/03/14	1	38.50	0	0.00	38.15	1	1,533	0.07%
2024/02/22	1	35.10	1	35.05	35.15	0	1,126	0.00%
2024/02/20	2	34.50	0	0.00	34.45	2	1,109	0.18%
2024/02/02	2	32.50	0	0.00	32.30	2	1,064	0.19%
2024/01/15	0	0.00	2	32.35	32.65	-2	1,038	-0.19%
2024/01/02	1	32.90	1	33.05	33.25	0	1,001	0.00%
2023/12/27	2	32.90	0	0.00	32.95	2	945	0.21%
2023/12/26	2	33.70	3	33.30	33.30	-1	936	-0.11%
2023/12/20	1	32.70	0	0.00	32.65	1	815	0.12%
2023/11/24	1	30.20	0	0.00	30.05	1	875	0.11%
2023/10/17	0	0.00	2	28.55	28.50	-2	925	-0.22%
2023/09/15	27	28.89	27	29.07	28.65	0	974	0.00%
2023/09/13	0	0.00	1	29.30	29.50	-1	832	-0.12%
2023/09/11	0	0.00	1	27.80	27.25	-1	721	-0.14%
2023/08/07	2	27.20	2	27.20	27.55	0	581	0.00%
2023/08/02	2	26.80	0	0.00	26.60	2	528	0.38%
2023/07/28	0	0.00	3	26.45	26.45	-3	484	-0.62%
2023/07/27	4	26.61	0	0.00	26.55	4	471	0.85%
2023/07/19	1	25.50	0	0.00	24.95	1	386	0.26%
2023/04/21	0	0.00	1	23.20	23.25	-1	144	-0.69%
2023/02/23	0	23.90	0	0.00	23.85	0	190	0.00%
2022/09/29	0	0.00	2	24.30	23.90	-2	415	-0.48%
2022/09/28	0	0.00	3	23.95	23.70	-3	415	-0.72%
2022/09/23	5	26.50	0	0.00	26.60	5	418	1.20%
2022/09/15	0	0.00	3	27.05	27.20	-3	426	-0.70%
2022/09/12	0	0.00	2	26.50	26.50	-2	454	-0.44%
2022/09/08	0	0.00	1	25.80	26.10	-1	459	-0.22%
2022/08/01	5	23.35	0	0.00	23.30	5	591	0.84%
2022/06/16	1	27.60	0	0.00	26.85	1	687	0.15%
2022/05/27	0	0.00	1	30.95	30.95	-1	702	-0.14%
2022/04/06	0	0.00	1	32.70	32.40	-1	624	-0.16%
2022/03/17	0	0.00	1	33.10	33.00	-1	567	-0.18%
2022/03/11	0	0.00	2	33.20	32.80	-2	538	-0.37%
2022/03/10	0	0.00	10	32.65	32.65	-10	530	-1.89%
2022/03/08	10	32.68	0	0.00	31.45	10	533	1.87%
2022/03/07	1	33.15	0	0.00	32.70	1	519	0.19%
2022/03/04	2	33.05	0	0.00	33.15	2	507	0.39%
2022/02/14	0	0.00	2	31.70	31.65	-2	564	-0.35%
2022/02/10	0	0.00	1	31.90	31.80	-1	567	-0.18%
2022/02/07	1	30.00	1	30.70	30.75	0	622	0.00%
2022/01/26	0	0.00	2	29.70	29.60	-2	630	-0.32%
2022/01/07	0	0.00	1	31.20	31.25	-1	724	-0.14%
2022/01/05	0	0.00	1	31.45	31.25	-1	740	-0.14%
2022/01/04	0	0.00	3	31.20	31.20	-3	758	-0.40%
2022/01/03	0	0.00	1	31.50	31.50	-1	762	-0.13%
2021/12/29	0	0.00	1	31.65	31.70	-1	775	-0.13%
2021/12/27	0	0.00	2	31.63	31.65	-2	822	-0.24%
2021/12/23	0	0.00	3	31.85	31.85	-3	854	-0.35%
2021/12/22	0	0.00	3	31.95	31.95	-3	863	-0.35%
2021/12/14	0	0.00	8	31.47	31.45	-8	901	-0.89%
2021/12/13	0	0.00	1	31.85	32.25	-1	909	-0.11%
2021/12/08	38	32.25	38	32.79	32.10	0	954	0.00%
2021/11/25	1	32.05	1	32.40	32.00	0	1,044	0.00%
2021/11/24	30	32.05	30	32.16	32.15	0	1,041	0.00%
2021/11/19	0	0.00	2	30.40	30.50	-2	1,062	-0.19%
2021/11/16	0	0.00	10	31.19	31.05	-10	1,124	-0.89%
2021/11/15	0	0.00	1	31.25	31.35	-1	1,139	-0.09%
2021/11/10	1	31.30	0	0.00	31.35	1	1,203	0.08%
2021/11/09	1	31.45	0	0.00	31.55	1	1,226	0.08%
2021/11/08	10	31.75	0	0.00	31.70	10	1,250	0.80%
2021/10/19	0	0.00	1	30.80	30.55	-1	1,696	-0.06%
2021/10/15	2	30.50	0	0.00	30.45	2	1,951	0.10%
2021/10/14	0	0.00	2	29.40	29.85	-2	2,235	-0.09%
2021/10/08	0	0.00	1	29.10	29.10	-1	2,794	-0.04%
2021/09/27	0	0.00	0	30.95	30.50	0	4,864	0.00%
2021/09/23	0	0.00	3	30.25	30.50	-3	6,128	-0.05%
2021/09/22	1	30.45	0	0.00	30.45	1	7,015	0.01%
2021/09/15	1	32.20	0	0.00	31.90	1	7,655	0.01%
2021/09/08	0	0.00	1	32.35	31.95	-1	8,056	-0.01%
2021/09/06	0	0.00	1	33.20	32.50	-1	8,112	-0.01%
2021/08/26	4	33.93	0	0.00	32.70	4	8,541	0.05%
2021/08/25	0	0.00	1	32.15	32.10	-1	8,690	-0.01%
2021/08/24	0	0.00	18	31.57	32.25	-18	8,826	-0.20%
2021/08/23	2	31.55	0	0.00	31.50	2	9,159	0.02%
2021/08/18	7	32.02	12	31.37	32.50	-5	10,110	-0.05%
2021/08/17	2	31.40	26	32.19	30.95	-24	10,149	-0.24%
2021/08/16	2	33.13	0	0.00	32.60	2	10,214	0.02%
2021/08/12	1	33.85	1	34.55	34.95	0	10,513	0.00%
2021/08/10	1	34.60	0	0.00	34.00	1	10,829	0.01%
2021/08/05	0	0.00	5	35.40	34.40	-5	11,491	-0.04%
2021/08/04	1	35.50	0	0.00	35.40	1	11,775	0.01%
2021/08/02	8	36.00	8	36.43	36.50	0	12,780	0.00%
2021/07/30	1	36.80	0	0.00	35.60	1	13,123	0.01%
2021/07/29	2	35.40	7	35.40	36.25	-5	13,138	-0.04%
2021/07/28	2	34.70	0	0.00	34.95	2	13,142	0.02%
2021/07/27	5	34.95	8	35.15	34.80	-3	13,148	-0.02%
2021/07/23	0	0.00	3	37.00	36.90	-3	13,197	-0.02%
2021/07/22	3	36.73	4	36.25	36.05	-1	13,220	-0.01%
2021/07/21	6	37.63	9	38.65	37.15	-3	13,197	-0.02%
2021/07/20	26	39.53	18	38.02	38.55	8	13,054	0.06%
2021/07/19	21	39.04	14	39.62	40.00	7	12,826	0.05%
2021/07/16	1	36.50	2	37.05	36.40	-1	12,597	-0.01%
2021/07/15	1	37.00	0	0.00	36.95	1	12,579	0.01%
2021/07/14	9	35.31	4	35.85	35.40	5	12,595	0.04%
2021/07/13	2	37.80	211	38.18	37.00	-209	12,653	-1.65%	大賣/鉅額交易
2021/07/12	56	40.86	0	0.00	39.50	56	12,576	0.45%
2021/07/08	15	39.50	0	0.00	39.75	15	12,273	0.12%
2021/07/07	5	39.16	8	39.00	38.65	-3	12,165	-0.02%
2021/07/06	32	40.97	67	40.92	40.90	-35	12,032	-0.29%
2021/07/05	72	39.56	18	38.82	39.40	54	11,484	0.47%
2021/07/02	40	39.26	11	38.86	38.60	29	11,211	0.26%
2021/07/01	103	39.45	33.2	39.76	39.10	69.9	10,993	0.64%	大買/
2021/06/30	71.2	43.40	80	41.71	40.85	-8.9	10,550	-0.08%
2021/06/29	35	39.13	3	39.32	40.30	32	9,745	0.33%
2021/06/28	49	34.38	36	35.33	36.65	13	8,857	0.15%
2021/06/25	66	33.36	32	33.82	33.35	34	8,452	0.40%
2021/06/24	2	32.60	1	32.30	32.05	1	8,262	0.01%
2021/06/23	10	33.30	20	33.35	31.75	-10	8,213	-0.12%
2021/06/22	18	32.98	0	0.00	32.85	18	8,073	0.22%
2021/06/18	5	30.95	3	30.98	30.90	2	7,858	0.03%
2021/06/17	1	31.95	2	31.65	31.40	-1	7,855	-0.01%
2021/06/16	1	31.60	4	32.46	31.40	-3	7,837	-0.04%
2021/06/11	1	32.80	2	32.25	32.15	-1	7,768	-0.01%
2021/06/09	0	0.00	89	34.53	34.70	-89	7,663	-1.16%
2021/06/08	23	35.57	0	0.00	35.20	23	7,608	0.30%
2021/06/07	29	35.06	12	33.43	34.50	17	7,567	0.22%
2021/06/04	43	35.40	60	35.25	35.05	-17	7,505	-0.23%
2021/06/03	1	35.55	1	35.60	35.65	0	7,452	0.00%
2021/06/02	63	35.64	2	35.50	35.90	61	7,379	0.83%
2021/06/01	12	34.43	7	34.61	34.80	5	7,193	0.07%
2021/05/31	8	35.98	7	35.76	34.55	1	7,106	0.01%
2021/05/28	8	35.96	5	36.55	34.70	3	6,768	0.04%
2021/05/27	5	32.06	10	32.99	34.00	-5	6,212	-0.08%
2021/05/26	2	30.83	1	30.70	30.95	1	5,884	0.02%
2021/05/25	1	30.45	6	30.43	30.75	-5	5,840	-0.09%
2021/05/24	4	30.85	3	30.82	30.60	1	5,824	0.02%
2021/05/21	8	30.74	2	31.60	31.20	6	5,784	0.10%
2021/05/20	4	30.55	1	30.70	30.30	3	5,645	0.05%
2021/05/19	2	30.48	2	31.45	32.20	0	5,451	0.00%
2021/05/17	0	0.00	1	26.80	26.65	-1	5,081	-0.02%
2021/05/14	1	30.95	25	29.70	29.60	-24	4,942	-0.49%
2021/05/13	25	31.63	33	30.88	31.30	-8	4,672	-0.17%
2021/05/12	140	35.11	165	36.06	33.75	-25	4,338	-0.58%	大買/大賣/
2021/05/11	209	37.01	147	37.29	37.50	62	4,006	1.55%	大買/大賣/
2021/05/10	3	33.70	0	0.00	34.10	3	3,368	0.09%
2021/05/07	4	29.80	5	30.42	31.00	-1	2,957	-0.03%
2021/05/05	0	0.00	1	28.20	27.50	-1	2,522	-0.04%
2021/05/04	0	0.00	2	26.60	26.50	-2	2,457	-0.08%
2021/05/03	1	28.15	0.9	27.90	28.10	0.1	2,390	0.00%
2021/04/29	3	28.15	3	28.45	28.40	0	2,308	0.00%
2021/04/28	1	28.10	0	0.00	28.25	1	2,239	0.04%
2021/04/27	1	27.40	0	0.00	27.45	1	2,170	0.05%
2021/04/23	6	26.64	9	26.31	26.60	-3	2,081	-0.14%
2021/04/22	1	27.65	0	0.00	27.00	1	2,033	0.05%
2021/04/20	1	26.30	0	0.00	26.50	1	1,803	0.06%
2021/04/19	0	0.00	1	27.80	27.90	-1	1,704	-0.06%
2021/04/14	9	24.00	0	0.00	24.20	9	1,462	0.62%
2021/04/13	0	0.00	7	24.58	23.75	-7	1,445	-0.48%
2021/04/12	0	0.00	5	23.65	23.60	-5	1,406	-0.36%
2021/03/26	0	0.00	2	21.45	21.50	-2	1,460	-0.14%
2021/03/25	2	21.45	0	0.00	21.45	2	1,562	0.13%
2021/03/24	0	21.10	0	0.00	21.15	0	1,560	0.00%
2021/03/16	0	21.65	0	0.00	21.90	0	1,713	0.00%
2021/03/15	0	21.50	5	21.55	21.65	-5	1,715	-0.29%
2021/03/10	6	21.64	1	21.70	21.85	5	1,698	0.29%
2021/03/09	5	21.90	21	22.04	22.15	-16	1,679	-0.95%
2021/03/08	15	21.68	1	21.50	21.55	14	1,637	0.85%
2021/03/05	0	0.00	4	21.10	21.15	-4	1,622	-0.25%
2021/03/04	4	21.53	0	0.00	21.30	4	1,671	0.24%
2021/03/02	0	0.00	20	20.94	20.80	-20	1,612	-1.24%
2021/02/26	0	0.00	31	20.50	20.70	-31	1,587	-1.95%
2021/02/24	51	20.31	0	0.00	20.05	51	1,538	3.32%
2021/02/23	0	0.00	1	19.85	20.30	-1	1,476	-0.07%
2021/02/01	0	0.00	3	18.65	18.60	-3	1,429	-0.21%
2021/01/28	0	0.00	8	18.97	18.85	-8	1,416	-0.56%
2021/01/19	0	0.00	10	19.00	18.80	-10	1,371	-0.73%
2021/01/15	0	0.00	1	19.40	18.85	-1	1,352	-0.07%
2021/01/13	0	0.00	5	19.50	19.40	-5	1,322	-0.38%
2021/01/12	2	19.60	0	0.00	19.35	2	1,313	0.15%
2021/01/08	0	0.00	4	19.60	19.50	-4	1,275	-0.31%
2021/01/06	0	0.00	4	19.60	19.65	-4	1,252	-0.32%
2020/12/24	0	0.00	0.2	19.50	19.30	-0.2	990	-0.02%
2020/12/22	2	19.20	0	0.00	18.95	2	940	0.21%
2020/12/21	0	0.00	0.2	19.40	19.45	-0.2	870	-0.03%
2020/12/11	0	0.00	2	18.30	18.50	-2	763	-0.26%
2020/12/10	1	18.55	1	18.90	18.60	0	733	0.00%
2020/12/07	1	17.85	0	0.00	17.80	1	584	0.17%
2020/11/30	0	0.00	1	18.60	18.05	-1	595	-0.17%
2020/11/26	0	0.00	1	17.35	17.30	-1	511	-0.20%
2020/11/18	0	0.00	2	16.95	17.00	-2	469	-0.43%
2020/11/13	0	0.00	2	16.65	16.85	-2	447	-0.45%
2020/11/12	1	16.70	0	0.00	16.75	1	445	0.22%
2020/11/03	0	0.00	5	16.10	16.15	-5	436	-1.15%
2020/10/21	0	0.00	2	16.05	16.10	-2	448	-0.45%
2020/09/28	0.1	15.95	0	0.00	15.90	0.1	511	0.01%
2020/09/24	2	16.00	0	0.00	16.00	2	536	0.37%
2020/09/22	0.1	16.30	0	0.00	16.30	0.1	541	0.01%
2020/09/18	11	17.12	0	0.00	16.80	11	539	2.04%
2020/09/11	0	0.00	1	16.55	16.35	-1	595	-0.17%
2020/09/09	0	16.70	0	0.00	16.70	0	703	0.00%
2020/09/07	0.1	16.75	0	0.00	16.60	0.1	768	0.01%
2020/09/04	0	16.20	0	0.00	16.15	0	823	0.00%
2020/08/26	0.9	16.20	0	0.00	15.75	0.9	940	0.10%
2020/07/24	0	0.00	1	15.70	15.60	-1	1,395	-0.07%
2020/06/23	0.4	15.90	0	0.00	15.95	0.4	1,328	0.03%
2020/06/17	5	18.70	0	0.00	18.90	5	1,186	0.42%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/15	4	18.70	2	18.55	18.70	2	1,088	0.18%
2020/06/12	9	18.37	0	0.00	18.50	9	1,046	0.86%
2020/06/11	17	18.65	1	18.75	18.60	16	1,007	1.59%
2020/06/08	4	18.33	0	0.00	18.35	4	903	0.44%
2020/06/01	1	17.85	0	0.00	17.90	1	840	0.12%
2020/05/28	0	0.00	2	18.00	17.85	-2	809	-0.25%
2020/05/26	2	17.80	0	0.00	17.70	2	771	0.26%
2020/05/19	1	17.70	0	0.00	17.65	1	774	0.13%
2020/05/15	1	17.80	0	0.00	17.70	1	751	0.13%
2020/05/13	0	0.00	8	17.65	17.70	-8	728	-1.10%
2020/05/11	1	18.15	0	0.00	18.20	1	684	0.15%
2020/05/07	2	18.00	0	0.00	18.05	2	648	0.31%
2020/05/04	10	18.35	1	18.30	18.30	9	555	1.62%
2020/03/20	2	14.28	0	0.00	14.30	2	316	0.63%
2020/03/19	0	0.00	1	13.30	13.40	-1	304	-0.33%
2020/03/13	1	14.25	6	14.40	14.65	-5	278	-1.79%
2020/03/12	1	15.20	0	0.00	15.30	1	260	0.38%
2020/03/11	5	15.85	0	0.00	15.90	5	250	2.00%
2020/02/26	0	0.00	1	15.75	15.70	-1	209	-0.48%
2020/02/07	2	15.50	0	0.00	15.55	2	187	1.07%
2020/02/03	0	0.00	2	15.50	15.60	-2	179	-1.11%
2020/01/14	0	0.00	1	15.70	15.65	-1	146	-0.68%
2019/11/25	0	0.00	1	15.55	15.55	-1	189	-0.53%
2019/10/15	1	14.30	0	0.00	14.35	1	237	0.42%
2019/09/25	1	14.60	0	0.00	14.65	1	373	0.27%
2019/09/19	1	14.80	0	0.00	14.90	1	388	0.26%
2019/09/12	4	14.15	2	14.55	14.55	2	384	0.52%
2019/09/09	1	15.20	0	0.00	15.35	1	344	0.29%
2019/07/22	0	0.00	3	15.50	15.30	-3	468	-0.64%
2019/07/17	0	0.00	2	15.00	14.95	-2	451	-0.44%
2019/07/12	0	0.00	2	15.30	15.25	-2	437	-0.46%
2019/05/15	0	0.00	1	16.35	16.50	-1	342	-0.29%
2019/05/14	6	15.98	0	0.00	16.15	6	328	1.83%
2019/05/13	0	0.00	15	16.05	16.05	-15	312	-4.80%
2019/05/09	1	15.75	0	0.00	15.65	1	287	0.35%
2019/05/06	1	15.85	0	0.00	15.80	1	280	0.36%
2019/04/24	1	15.80	0	0.00	15.80	1	261	0.38%
2019/04/23	2	15.80	0	0.00	15.85	2	260	0.77%
2019/04/22	1	15.85	0	0.00	15.90	1	257	0.39%
2019/04/17	5	15.95	0	0.00	15.95	5	254	1.96%
2019/04/11	1	16.00	0	0.00	16.00	1	242	0.41%
2019/04/10	6	15.98	0	0.00	16.00	6	235	2.55%
2019/04/08	2	15.55	2	15.50	15.65	0	212	0.00%
2019/04/02	0	0.00	1	15.55	15.65	-1	206	-0.48%
2019/03/27	1	15.45	0	0.00	15.60	1	183	0.55%
2018/10/30	0	0.00	3	13.78	13.65	-3	353	-0.85%
2018/10/05	0	0.00	1	14.20	14.25	-1	409	-0.24%
2018/08/30	1	14.75	0	0.00	14.70	1	477	0.21%
2018/08/13	0	0.00	3	13.83	13.85	-3	375	-0.80%
2018/07/24	3	13.58	0	0.00	13.70	3	414	0.72%
2018/07/05	0	0.00	2	15.75	15.70	-2	501	-0.40%
2018/07/03	0	0.00	17	15.80	15.80	-17	520	-3.26%
2018/06/28	17	15.90	0	0.00	15.90	17	577	2.94%
2018/06/26	2	15.70	0	0.00	15.75	2	643	0.31%
2018/06/21	1	15.90	0	0.00	15.85	1	863	0.12%
2018/06/15	3	16.03	0	0.00	16.00	3	858	0.35%
2018/06/04	0	0.00	3	15.97	15.95	-3	836	-0.36%
2018/05/31	1	15.80	0	0.00	15.85	1	823	0.12%
2018/05/02	0	0.00	1	15.60	15.55	-1	773	-0.13%
2018/04/24	4	16.24	1	16.10	16.05	3	745	0.40%
2018/04/19	1	15.70	0	0.00	15.65	1	664	0.15%
2018/04/16	0	0.00	0.1	15.65	15.70	-0.1	695	-0.02%
2018/04/10	0	0.00	21	15.60	15.60	-21	676	-3.11%
2018/03/30	10	15.75	0	0.00	15.70	10	623	1.60%
2018/03/28	2	15.80	1	15.75	15.85	1	551	0.18%
2018/03/27	11	15.55	2	15.60	15.80	9	462	1.95%
2018/01/15	0	0.00	5	14.20	14.25	-5	289	-1.73%