世禾 (3551)-元富-永和券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	107.50	0	0.00	109.00	1	1,681	0.06%
2024/05/13	0	0.00	1	108.00	106.00	-1	1,671	-0.06%
2024/05/10	1	104.50	0	0.00	105.50	1	1,674	0.06%
2024/05/09	1	105.50	0	0.00	105.50	1	1,678	0.06%
2024/04/29	20	108.50	20	107.55	108.50	0	1,666	0.00%
2024/04/22	0.1	105.00	1	105.00	104.00	-0.9	1,674	-0.05%
2024/04/19	1	112.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	1	114.00	1.3	115.00	115.50	-0.3	1,657	-0.02%
2024/04/17	0	0.00	0.2	117.00	117.00	-0.2	1,651	-0.01%
2024/04/16	1	111.50	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/12	1	117.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	1.3	117.15	1	117.50	117.00	0.3	1,608	0.02%
2024/04/09	1	128.00	0	0.00	124.50	1	1,569	0.06%
2024/04/03	0.2	126.00	0	0.00	123.00	0.2	1,506	0.01%
2024/04/02	2	126.98	3	127.50	127.00	-1	1,488	-0.07%
2024/04/01	21	123.93	21	124.93	123.50	0	1,404	0.00%
2024/03/29	0	0.00	2	125.25	129.00	-2	1,343	-0.15%
2024/03/28	1	121.00	1	118.00	121.00	0	1,226	0.00%
2024/03/27	0	0.00	1	110.50	110.00	-1	1,183	-0.08%
2024/03/26	0	0.00	2	109.00	109.00	-2	1,178	-0.17%
2024/03/21	0	0.00	1	108.50	109.50	-1	1,150	-0.09%
2024/03/18	0	0.00	1	109.00	109.00	-1	1,136	-0.09%
2024/03/14	1	103.51	1	107.00	104.00	0	1,119	0.00%
2024/03/13	1.1	107.27	1	111.00	107.00	0.1	1,106	0.01%
2024/03/12	0	0.00	1	115.00	113.00	-1	1,088	-0.09%
2024/03/08	4.1	106.10	1	107.50	105.00	3.1	1,063	0.29%
2024/03/06	1.3	118.46	0	0.00	120.50	1.3	979	0.13%
2024/03/05	1.4	113.61	0	0.00	113.00	1.4	902	0.16%
2024/03/04	0.1	119.93	0	0.00	118.50	0.1	874	0.01%
2024/03/01	1	121.50	0	0.00	121.00	1	857	0.12%
2024/02/22	3	125.33	1	126.00	124.50	2	643	0.31%
2023/11/24	0	0.00	0.1	80.00	79.60	-0.1	129	-0.08%
2023/07/06	0	0.00	1	70.00	69.60	-1	161	-0.62%
2023/07/04	0	0.00	2	68.80	68.50	-2	155	-1.28%
2023/06/15	0	0.00	1	70.10	68.60	-1	147	-0.68%
2023/06/13	2	72.80	0	0.00	71.50	2	133	1.49%
2022/12/12	0	0.00	3	59.20	59.20	-3	76	-3.93%
2022/12/09	0	0.00	7	58.90	58.90	-7	76	-9.10%
2022/10/26	0	0.00	2	49.20	49.50	-2	84	-2.36%
2022/07/12	1	53.90	0	0.00	54.00	1	148	0.67%
2022/04/12	1	66.10	0	0.00	66.70	1	489	0.20%
2022/04/11	0	0.00	1	66.60	67.20	-1	499	-0.20%
2022/04/08	0	0.00	4	67.10	67.10	-4	511	-0.78%
2022/04/07	0	0.00	1	68.10	66.30	-1	560	-0.18%
2022/03/30	0	0.00	1	70.40	70.20	-1	645	-0.16%
2022/03/28	0	0.00	1	70.40	70.50	-1	667	-0.15%
2022/03/25	1	72.20	0	0.00	69.60	1	666	0.15%
2022/03/21	1	72.40	0	0.00	72.40	1	656	0.15%
2022/03/17	2	70.70	0	0.00	70.70	2	664	0.30%
2022/02/25	0	0.00	2	71.20	71.60	-2	961	-0.21%
2022/02/24	0	0.00	2	70.80	70.60	-2	976	-0.20%
2022/02/16	0	0.00	2	72.80	72.80	-2	1,016	-0.20%
2022/02/15	0	0.00	6	71.60	71.60	-6	1,018	-0.59%
2022/02/14	0	0.00	5	71.14	71.40	-5	1,021	-0.49%
2022/02/11	0	0.00	1	72.80	72.80	-1	1,026	-0.10%
2022/02/08	0	0.00	3	70.90	71.20	-3	1,081	-0.28%
2022/02/07	1	69.70	0	0.00	70.50	1	1,096	0.09%
2022/01/25	0	0.00	100	68.75	68.30	-100	1,125	-8.88%
2022/01/21	2	71.10	0	0.00	70.60	2	1,148	0.17%
2022/01/20	1	72.60	1	73.20	72.80	0	1,145	0.00%
2022/01/19	15	74.59	0	0.00	73.20	15	1,146	1.31%
2022/01/18	3	73.47	1	73.60	75.60	2	1,121	0.18%
2022/01/14	1	70.80	0	0.00	70.80	1	1,170	0.09%
2022/01/12	0	0.00	1	72.90	71.50	-1	1,199	-0.08%
2022/01/11	0	0.00	1	73.40	72.40	-1	1,199	-0.08%
2022/01/07	1	71.80	1	72.00	72.30	0	1,209	0.00%
2022/01/06	0	0.00	1	73.60	73.30	-1	1,197	-0.08%
2022/01/05	0	0.00	1	73.80	73.80	-1	1,199	-0.08%
2022/01/04	2	72.25	0	0.00	73.30	2	1,211	0.17%
2022/01/03	1	72.80	1	73.70	72.60	0	1,210	0.00%
2021/12/30	21	75.97	0	0.00	73.70	21	1,217	1.72%
2021/12/29	80	76.63	0	0.00	77.00	80	1,231	6.50%
2021/12/28	2	72.95	0	0.00	72.80	2	1,230	0.16%
2021/12/23	0	0.00	5	72.10	72.30	-5	1,277	-0.39%
2021/12/20	1	69.40	0	0.00	69.70	1	1,315	0.08%
2021/12/15	0	0.00	1	69.90	69.90	-1	1,319	-0.08%
2021/12/09	0	0.00	5	69.60	70.10	-5	1,319	-0.38%
2021/12/07	2	70.65	0	0.00	70.20	2	1,320	0.15%
2021/11/30	0	0.00	1	69.80	69.60	-1	1,394	-0.07%
2021/11/29	5	69.90	2	70.15	69.60	3	1,395	0.21%
2021/11/26	4	70.93	2	72.75	69.40	2	1,385	0.14%
2021/11/25	8	74.45	3	76.37	76.70	5	1,323	0.38%
2021/11/05	1	69.70	0	0.00	69.40	1	1,831	0.05%
2021/10/25	2	69.65	0	0.00	68.70	2	1,672	0.12%
2021/10/22	0	0.00	1	70.00	73.90	-1	1,634	-0.06%
2021/10/21	2	69.25	0	0.00	68.50	2	1,596	0.13%
2021/10/14	0	0.00	3	63.83	63.20	-3	1,584	-0.19%
2021/10/08	1	67.70	0	0.00	68.50	1	1,678	0.06%
2021/10/06	2	67.60	56	67.93	67.30	-54	1,649	-3.27%
2021/10/04	3	66.67	5	66.90	67.90	-2	1,523	-0.13%
2021/10/01	0	0.00	6	65.30	65.50	-6	1,499	-0.40%
2021/09/30	66	67.81	20	67.78	68.00	46	1,465	3.14%
2021/09/29	16	66.58	0	0.00	66.50	16	1,441	1.11%
2021/09/27	1	64.40	0	0.00	65.00	1	1,385	0.07%
2021/09/17	0	0.00	1	61.60	62.00	-1	1,364	-0.07%
2021/09/16	1	61.00	0	0.00	61.50	1	1,362	0.07%
2021/09/15	0	0.00	3	61.40	62.50	-3	1,355	-0.22%
2021/09/08	0	0.00	1	60.90	59.40	-1	1,326	-0.08%
2021/09/07	0	0.00	1	60.90	60.90	-1	1,313	-0.08%
2021/09/06	1	64.70	1	65.30	64.70	0	1,287	0.00%
2021/08/30	0	0.00	4	64.45	64.50	-4	1,167	-0.34%
2021/08/25	9	68.92	1	70.90	67.50	8	1,075	0.74%
2021/08/24	1	69.30	4	68.95	69.90	-3	1,000	-0.30%
2021/08/23	10	68.64	3	68.67	68.10	7	932	0.75%
2021/08/17	0	0.00	2	65.00	63.10	-2	528	-0.38%
2021/07/23	0	0.00	2	58.80	58.40	-2	388	-0.52%
2021/07/22	0	0.00	2	59.65	59.60	-2	381	-0.52%
2021/07/20	0	0.00	1	60.50	59.50	-1	366	-0.27%
2021/07/19	0	0.00	1	61.70	61.60	-1	352	-0.28%
2021/07/16	1	59.90	0	0.00	60.80	1	332	0.30%
2021/07/13	1	54.40	0	0.00	53.90	1	233	0.43%
2021/07/12	0	0.00	1	54.10	54.20	-1	242	-0.41%
2021/07/08	0	0.00	2	54.80	54.90	-2	262	-0.76%
2021/07/05	2	54.60	0	0.00	55.10	2	320	0.62%
2021/07/01	0	0.00	1	53.50	53.00	-1	435	-0.23%
2021/06/30	0	0.00	1	53.20	53.30	-1	443	-0.23%
2021/06/21	0	0.00	2	52.70	52.30	-2	479	-0.42%
2021/06/17	1	54.00	0	0.00	54.00	1	481	0.21%
2021/06/15	1	54.10	0	0.00	53.50	1	482	0.21%
2021/06/11	0	0.00	2	52.70	52.60	-2	482	-0.41%
2021/06/01	0	0.00	1	52.90	53.60	-1	491	-0.20%
2021/05/28	1	52.60	0	0.00	52.30	1	492	0.20%
2021/05/17	0	0.00	1	48.40	46.15	-1	504	-0.20%
2021/05/14	0	0.00	1	49.90	48.90	-1	499	-0.20%
2021/05/12	0	0.00	1	52.20	49.45	-1	486	-0.21%
2021/05/07	1	54.20	0	0.00	54.20	1	473	0.21%
2021/05/03	0	0.00	1	55.50	54.50	-1	459	-0.22%
2021/04/29	2	57.70	1	56.90	56.90	1	453	0.22%
2021/04/28	3	58.17	0	0.00	58.50	3	448	0.67%
2021/04/26	1	58.30	0	0.00	57.90	1	447	0.22%
2021/04/23	0	0.00	1	58.10	58.20	-1	442	-0.23%
2021/04/22	0	0.00	3	58.90	57.40	-3	442	-0.68%
2021/04/16	2	58.65	0	0.00	57.70	2	437	0.46%
2021/04/15	8	57.86	0	0.00	58.20	8	427	1.87%
2021/04/08	0	0.00	0	61.80	61.40	0	357	-0.01%
2021/04/07	1	58.20	2	57.15	61.00	-1	296	-0.34%
2021/04/01	1	54.50	0	0.00	54.40	1	228	0.44%
2021/03/30	0	0.00	1	53.40	53.40	-1	216	-0.46%
2021/03/26	0	0.00	1	52.50	52.50	-1	213	-0.47%
2021/03/17	0	0.00	2	52.50	51.50	-2	213	-0.94%
2021/03/12	0	0.00	3	52.07	51.60	-3	219	-1.36%
2021/03/11	1	51.40	0	0.00	51.40	1	225	0.44%
2021/03/10	0	0.00	1	50.80	50.80	-1	226	-0.44%
2021/01/22	1	49.85	0	0.00	50.00	1	316	0.32%
2021/01/21	1	50.10	0	0.00	50.00	1	321	0.31%
2021/01/15	0	0.00	1	50.90	50.90	-1	351	-0.28%
2021/01/11	4	51.95	0	0.00	53.00	4	502	0.80%
2020/12/14	0	0.00	1	51.20	50.90	-1	520	-0.19%
2020/11/24	0	0.00	1	53.00	52.60	-1	525	-0.19%
2020/11/17	0	0.00	4	54.00	53.20	-4	585	-0.68%
2020/11/11	4	52.80	0	0.00	52.80	4	588	0.68%
2020/10/22	19	54.57	28	54.06	53.00	-9	663	-1.35%
2020/10/21	1	51.40	1	51.70	51.40	0	577	0.00%
2020/10/15	0	0.00	10	48.80	49.50	-10	656	-1.52%
2020/10/12	10	48.80	0	0.00	49.45	10	794	1.26%
2020/10/06	10	46.74	0	0.00	46.95	10	924	1.08%
2020/09/29	0	0.00	1	46.50	46.20	-1	1,307	-0.08%
2020/09/18	0	0.00	2	49.70	49.35	-2	1,659	-0.12%
2020/09/09	1	50.00	0	0.00	51.00	1	1,682	0.06%
2020/09/03	0	0.00	1	52.70	51.60	-1	1,702	-0.06%
2020/08/27	2	53.00	3	54.40	53.20	-1	1,701	-0.06%
2020/08/26	0	0.00	2	51.20	51.70	-2	1,662	-0.12%
2020/08/19	0	0.00	2	50.00	48.90	-2	1,795	-0.11%
2020/08/07	1	51.70	0	0.00	51.10	1	1,848	0.05%
2020/07/28	0	0.00	3	52.93	50.30	-3	1,903	-0.16%
2020/07/27	1	57.80	1	57.60	55.50	0	1,868	0.00%
2020/07/24	4	57.40	3	57.00	57.10	1	1,817	0.06%
2020/07/16	2	58.20	0	0.00	58.00	2	1,680	0.12%
2020/07/15	0	0.00	1	57.90	56.20	-1	1,599	-0.06%
2020/07/14	1	55.80	0	0.00	55.30	1	1,545	0.06%
2020/07/13	1	56.70	18	57.52	57.20	-17	1,521	-1.12%
2020/07/10	4	58.00	0	0.00	57.70	4	1,497	0.27%
2020/07/09	16	63.57	5	62.84	62.50	11	1,448	0.76%
2020/07/08	9	61.93	10	62.10	62.70	-1	1,297	-0.08%
2020/07/07	15	55.93	14	55.60	57.00	1	1,131	0.09%
2020/07/06	15	54.80	1	55.20	53.60	14	1,002	1.40%
2020/07/03	3	51.40	0	0.00	51.70	3	954	0.31%
2020/07/02	0	0.00	5	51.10	51.70	-5	955	-0.52%
2020/06/04	1	46.75	0	0.00	47.00	1	1,027	0.10%
2020/05/27	7	46.71	7	47.46	48.95	0	941	0.00%
2020/05/25	1	42.80	0	0.00	43.00	1	877	0.11%
2020/05/21	1	43.10	1	43.60	43.75	0	873	0.00%
2020/05/08	0	0.00	1	42.45	43.70	-1	827	-0.12%
2020/05/07	1	39.50	0	0.00	39.75	1	788	0.13%
2020/04/30	3	38.85	2	39.40	39.25	1	805	0.12%
2020/04/29	2	38.68	0	0.00	38.45	2	809	0.25%
2020/04/20	0	0.00	3	38.05	38.05	-3	942	-0.32%
2020/04/17	3	39.85	0	0.00	38.15	3	944	0.32%
2020/03/09	0	0.00	3	41.90	41.50	-3	1,532	-0.20%
2020/02/27	1	47.00	0	0.00	46.70	1	1,742	0.06%
2020/02/03	0	0.00	1	46.10	46.95	-1	1,772	-0.06%
2020/01/31	1	47.90	0	0.00	47.90	1	1,756	0.06%
2020/01/17	19	54.19	14	54.09	53.40	5	1,698	0.29%
2020/01/16	0	0.00	2	51.80	51.70	-2	1,611	-0.12%
2020/01/10	1	50.70	0	0.00	51.10	1	1,587	0.06%
2020/01/08	1	50.60	0	0.00	50.00	1	1,577	0.06%
2020/01/07	0	0.00	2	50.80	50.00	-2	1,571	-0.13%
2019/12/27	1	55.40	3	55.37	54.50	-2	1,469	-0.14%
2019/12/26	3	55.03	0	0.00	54.50	3	1,444	0.21%
2019/12/25	1	55.80	0	0.00	56.60	1	1,405	0.07%
2019/12/24	1	53.90	0	0.00	55.80	1	1,328	0.08%
2019/12/12	1	51.90	1	51.80	51.60	0	977	0.00%
2019/12/11	3	49.60	4	50.75	50.80	-1	897	-0.11%
2019/12/10	1	49.80	2	50.10	50.50	-1	823	-0.12%
2019/12/09	1	49.75	0	0.00	49.75	1	805	0.12%
2019/12/06	2	50.28	1	50.20	49.75	1	781	0.13%
2019/12/05	1	50.10	3	49.20	50.50	-2	740	-0.27%
2019/12/04	6	48.88	3	49.15	48.10	3	647	0.46%
2019/12/02	0	0.00	1	48.20	48.40	-1	539	-0.19%
2019/11/29	4	47.25	0	0.00	47.00	4	505	0.79%
2019/11/28	0	0.00	6	50.10	48.60	-6	479	-1.25%
2019/11/27	6	47.56	0	0.00	49.55	6	426	1.41%
2019/11/26	0	0.00	1	48.55	47.20	-1	367	-0.27%
2019/11/25	2	47.65	1	47.85	47.80	1	314	0.32%
2019/11/18	1	46.80	0	0.00	47.80	1	203	0.49%
2019/11/15	1	43.10	1	43.45	44.25	0	135	0.00%
2019/11/08	0	0.00	1	43.25	42.45	-1	120	-0.83%
2019/11/07	1	43.45	0	0.00	42.85	1	120	0.83%
2019/08/02	0	0.00	1	43.40	42.70	-1	209	-0.48%
2019/07/22	1	46.80	0	0.00	46.90	1	249	0.40%
2019/04/23	0	0.00	4	53.00	50.50	-4	783	-0.51%
2019/04/22	4	52.20	4	52.80	52.20	0	765	0.00%
2019/04/18	6	52.88	2	52.00	54.00	4	696	0.57%
2019/04/12	0	0.00	2	51.60	50.00	-2	507	-0.39%
2019/04/11	2	50.50	0	0.00	50.50	2	465	0.43%
2019/04/08	2	48.50	2	48.88	49.90	0	340	0.00%
2019/04/03	11	44.36	15	45.17	46.30	-4	241	-1.65%
2019/03/28	1	39.80	0	0.00	39.80	1	107	0.93%
2019/03/18	1	40.00	0	0.00	39.40	1	87	1.14%
2019/03/14	0	0.00	2	38.00	38.15	-2	76	-2.60%
2019/03/13	0	0.00	2	37.75	37.70	-2	74	-2.67%
2019/03/11	1	37.40	0	0.00	37.30	1	77	1.29%
2019/02/18	0	0.00	8	35.83	36.20	-8	65	-12.21%
2019/02/15	0	0.00	2	35.00	35.20	-2	61	-3.24%
2019/02/11	0	0.00	2	34.60	34.45	-2	60	-3.31%
2019/01/30	3	34.00	0	0.00	34.20	3	59	5.08%
2019/01/25	2	33.88	0	0.00	33.85	2	57	3.51%
2019/01/24	1	33.90	0	0.00	33.95	1	57	1.75%
2019/01/23	1	33.75	0	0.00	33.95	1	57	1.75%
2019/01/21	2	33.93	0	0.00	34.10	2	61	3.23%
2019/01/17	1	34.00	0	0.00	34.10	1	64	1.55%
2019/01/16	1	34.15	0	0.00	34.20	1	63	1.58%
2019/01/15	1	34.30	0	0.00	34.20	1	62	1.59%
2018/12/04	0	0.00	1	33.40	33.60	-1	73	-1.36%
2018/12/03	1	32.70	0	0.00	32.55	1	73	1.36%
2018/11/30	0	0.00	1	32.00	32.10	-1	73	-1.36%
2018/11/27	1	31.50	0	0.00	31.50	1	85	1.16%
2018/11/19	0	0.00	1	31.35	31.50	-1	104	-0.96%
2018/11/12	1	30.85	0	0.00	30.70	1	105	0.95%
2018/09/14	0	0.00	2	34.63	34.85	-2	117	-1.70%
2018/09/07	1	34.50	0	0.00	34.35	1	118	0.85%
2018/09/04	0	0.00	1	36.40	36.25	-1	115	-0.87%
2018/09/03	0	0.00	1	36.70	36.15	-1	113	-0.88%
2018/08/31	0	0.00	1	35.70	35.10	-1	105	-0.94%
2018/08/29	1	33.15	0	0.00	33.20	1	92	1.08%
2018/06/11	1	33.45	0	0.00	33.40	1	187	0.53%
2018/05/08	0	0.00	1	32.45	32.65	-1	266	-0.38%
2018/03/29	1	37.05	0	0.00	36.95	1	286	0.35%
2018/03/14	1	41.15	0	0.00	41.00	1	246	0.41%
2018/03/13	1	42.00	0	0.00	41.95	1	240	0.42%
2018/03/12	0	0.00	2	42.25	42.80	-2	221	-0.90%
2018/01/24	1	39.55	0	0.00	39.65	1	459	0.22%
2018/01/23	1	40.20	0	0.00	40.10	1	460	0.22%