康舒 (6282)-元富-永和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	37.63	7	38.14	38.00	4	7,636	0.05%
2024/05/20	0	0.00	10	37.95	37.60	-10	8,194	-0.12%
2024/05/17	11	37.40	0	0.00	37.45	11	8,902	0.12%
2024/05/16	4	37.34	4	37.40	37.35	0	9,344	0.00%
2024/05/15	1	37.80	0	0.00	37.10	1	9,841	0.01%
2024/05/14	20	37.25	0	0.00	37.35	20	10,085	0.20%
2024/05/13	1	37.25	0	37.55	37.20	1	10,200	0.01%
2024/05/10	10	37.10	0	0.00	37.55	10	10,370	0.10%
2024/05/09	0	0.00	0.5	37.28	37.30	-0.5	10,844	0.00%
2024/05/08	4	37.16	4	37.30	37.95	0	10,925	0.00%
2024/05/07	6.1	38.23	1	38.30	38.30	5	11,028	0.05%
2024/05/06	3	38.77	0	0.00	38.90	3	11,092	0.03%
2024/05/03	1	39.35	1	39.30	39.35	0	10,976	0.00%
2024/04/30	0	0.00	30	40.06	39.75	-30	10,972	-0.27%
2024/04/29	2	39.70	0	0.00	39.90	2	10,992	0.02%
2024/04/26	1	39.80	0	0.00	39.50	1	10,984	0.01%
2024/04/25	1	40.35	1	40.00	39.85	0	10,967	0.00%
2024/04/24	0	39.85	1	39.95	40.40	-1	10,947	-0.01%
2024/04/22	0	39.90	2	40.30	39.35	-2	10,877	-0.02%
2024/04/19	1	41.00	1	39.60	39.50	0	10,745	0.00%
2024/04/18	2	40.58	0	0.00	40.40	2	10,615	0.02%
2024/04/17	3	39.92	8	40.08	40.75	-5	10,474	-0.05%
2024/04/16	2	38.40	0	0.00	38.30	2	10,305	0.02%
2024/04/15	3	40.02	0	0.00	39.90	3	10,315	0.03%
2024/04/12	7	40.54	11	40.24	40.45	-4	10,271	-0.04%
2024/04/11	9	40.02	10	40.17	40.25	-1	10,156	-0.01%
2024/04/10	0	39.30	0	0.00	39.20	0	9,981	0.00%
2024/04/08	35	38.66	0	0.00	38.50	35	10,015	0.35%
2024/04/02	1	39.00	0	0.00	39.10	1	10,097	0.01%
2024/04/01	0	0.00	1	39.45	39.40	-1	10,145	-0.01%
2024/03/29	1.1	38.76	6	38.79	38.75	-4.9	10,193	-0.05%
2024/03/28	2	39.03	5	39.15	38.90	-3	10,175	-0.03%
2024/03/27	0.1	39.25	0	0.00	39.00	0.1	10,146	0.00%
2024/03/26	2	39.33	0	0.00	39.15	2	10,103	0.02%
2024/03/22	3	40.35	1	40.20	40.20	2	10,107	0.02%
2024/03/21	0	40.30	2.1	40.10	40.30	-2.1	10,097	-0.02%
2024/03/20	1	39.85	1	39.75	39.65	0	10,091	0.00%
2024/03/19	1	39.70	1	39.95	39.80	0	10,154	0.00%
2024/03/15	1	39.10	3	39.10	39.80	-2	10,478	-0.02%
2024/03/14	0	0.00	7	39.29	39.20	-7	10,726	-0.07%
2024/03/13	0	0.00	0.1	39.80	39.05	-0.1	10,774	0.00%
2024/03/12	1	40.35	1	40.35	40.30	0	10,779	0.00%
2024/03/11	0	40.10	0	0.00	40.00	0	10,904	0.00%
2024/03/08	0	0.00	5	39.85	39.85	-5	11,025	-0.05%
2024/03/07	1.2	40.37	0	0.00	40.00	1.2	11,118	0.01%
2024/03/06	0	0.00	10	41.63	41.10	-10	11,233	-0.09%
2024/03/05	0	0.00	2	42.00	41.60	-2	11,387	-0.02%
2024/03/04	9.1	41.79	8	41.85	41.80	1.1	11,485	0.01%
2024/03/01	0	0.00	5	42.22	42.25	-5	11,617	-0.04%
2024/02/29	2	41.18	3.1	42.39	42.60	-1.1	11,708	-0.01%
2024/02/27	2	40.21	5	39.95	39.50	-3	11,723	-0.03%
2024/02/26	3	40.72	10	40.65	40.60	-7	13,446	-0.05%
2024/02/23	1	40.95	1	41.40	40.55	0	15,113	0.00%
2024/02/22	2.1	41.21	0	0.00	41.50	2.1	15,239	0.01%
2024/02/21	12.2	41.72	5.2	42.18	41.45	7	15,179	0.05%
2024/02/20	23.2	43.81	16.3	43.21	42.85	6.8	14,721	0.05%
2024/02/19	2.2	43.67	3	43.90	43.85	-0.8	14,197	-0.01%
2024/02/16	19.1	43.71	19.1	43.45	43.55	0	13,967	0.00%
2024/02/15	2.1	41.53	2	42.25	42.20	0.1	13,696	0.00%
2024/02/05	1	40.83	2	42.00	41.70	-1	13,589	-0.01%
2024/02/02	13	41.59	17	41.36	41.35	-4	13,461	-0.03%
2024/02/01	16.1	41.96	16.1	42.01	42.00	0.1	13,292	0.00%
2024/01/31	1	40.90	0	0.00	40.80	1	12,842	0.01%
2024/01/30	12	41.54	1.1	41.18	40.50	10.9	12,741	0.09%
2024/01/29	8.2	40.70	11	40.06	40.65	-2.8	12,517	-0.02%
2024/01/26	5	39.00	3	38.95	38.90	2	12,381	0.02%
2024/01/25	1	39.40	1	39.70	39.35	0	12,422	0.00%
2024/01/24	1	40.04	1	39.90	39.85	0	12,460	0.00%
2024/01/23	3	40.05	2	40.05	40.05	1	12,528	0.01%
2024/01/22	1	39.50	0	0.00	39.45	1	12,543	0.01%
2024/01/18	1	37.95	1	38.10	38.30	0	12,595	0.00%
2024/01/17	1.2	38.72	3	37.78	37.90	-1.9	12,633	-0.01%
2024/01/16	0	0.00	3	38.85	38.85	-3	12,610	-0.02%
2024/01/15	0	39.50	5	39.35	39.35	-5	12,657	-0.04%
2024/01/12	0	39.00	2	39.70	38.95	-2	12,760	-0.02%
2024/01/10	4.1	38.50	2	38.70	38.75	2.1	12,892	0.02%
2024/01/09	3.1	38.86	0	0.00	38.90	3.1	12,968	0.02%
2024/01/05	5	39.70	0	0.00	39.65	5	13,182	0.04%
2024/01/04	3	39.80	0	0.00	39.75	3	13,377	0.02%
2024/01/03	1	40.20	0.1	40.10	40.10	0.9	13,467	0.01%
2023/12/28	0	0.00	2	41.25	41.25	-2	13,529	-0.01%
2023/12/27	5	41.30	0	0.00	40.90	5	13,590	0.04%
2023/12/26	1	41.05	2	40.80	41.30	-1	13,787	-0.01%
2023/12/25	1	40.57	2	40.90	40.50	-1	13,817	-0.01%
2023/12/22	5	40.45	0	0.00	40.45	5	13,842	0.04%
2023/12/20	0	0.00	1	40.80	40.90	-1	13,918	-0.01%
2023/12/19	0	0.00	1	39.70	40.00	-1	13,976	-0.01%
2023/12/18	7.4	40.24	0	0.00	40.05	7.4	14,091	0.05%
2023/12/15	1	41.00	0	0.00	40.50	1	14,169	0.01%
2023/12/14	0	0.00	3	40.60	40.55	-3	14,320	-0.02%
2023/12/13	7.1	40.36	0	0.00	40.05	7.1	14,340	0.05%
2023/12/12	1.1	41.80	2	41.75	41.25	-0.9	14,203	-0.01%
2023/12/11	2	42.48	1	42.20	42.00	1	14,209	0.01%
2023/12/08	4	41.90	2	41.85	41.75	2	14,044	0.01%
2023/12/07	7	42.01	14	42.23	41.80	-7	14,679	-0.05%
2023/12/06	1	41.85	3	41.78	41.50	-2	14,734	-0.01%
2023/12/05	6	41.69	1	40.75	41.60	5	14,713	0.03%
2023/12/04	3	41.75	2.6	41.27	41.25	0.4	14,650	0.00%
2023/12/01	6.1	42.41	3	42.30	42.10	3.1	14,631	0.02%
2023/11/30	2	41.85	1	41.70	41.90	1	14,758	0.01%
2023/11/29	8.3	41.96	2	42.03	41.65	6.3	14,853	0.04%
2023/11/28	3	41.87	1	42.05	41.80	2	15,043	0.01%
2023/11/27	3	43.00	2	42.90	42.30	1	14,918	0.01%
2023/11/24	5	43.52	7.5	43.48	43.70	-2.5	14,718	-0.02%
2023/11/23	566	45.22	570.1	44.03	43.75	-4.1	14,331	-0.03%	大買/大賣/
2023/11/22	43.5	42.98	33	42.96	44.10	10.5	12,667	0.08%
2023/11/21	13	40.70	1	40.55	40.70	12	11,159	0.11%
2023/11/20	3.1	39.24	12	39.27	39.45	-8.9	11,274	-0.08%
2023/11/17	2	38.85	0	0.00	38.95	2	11,838	0.02%
2023/11/16	12	38.80	11.1	39.21	39.45	0.9	12,003	0.01%
2023/11/15	0.1	38.44	5	38.47	38.35	-4.9	11,935	-0.04%
2023/11/14	9	37.52	5	37.10	37.15	4	12,047	0.03%
2023/11/13	6	37.61	4	37.85	38.40	2	12,162	0.02%
2023/11/10	1	38.85	0	0.00	39.10	1	12,194	0.01%
2023/11/09	0	0.00	1	39.00	39.00	-1	12,456	-0.01%
2023/11/08	10	39.66	3	39.83	39.55	7	12,864	0.05%
2023/11/06	0	0.00	6	39.43	39.55	-6	14,180	-0.04%
2023/11/03	3	39.05	4.5	38.97	38.80	-1.5	14,553	-0.01%
2023/11/02	0.7	38.65	0	0.00	38.60	0.7	14,975	0.00%
2023/11/01	13.1	37.87	0	0.00	38.00	13.1	15,472	0.08%
2023/10/31	3	38.70	1	38.10	38.00	2	15,773	0.01%
2023/10/30	1	39.30	1	39.70	39.20	0	16,754	0.00%
2023/10/27	2	38.80	2	38.65	38.55	0	17,835	0.00%
2023/10/26	1.1	39.05	0	0.00	38.95	1.1	19,965	0.01%
2023/10/24	3	39.75	5	39.97	40.00	-2	21,932	-0.01%
2023/10/23	2	39.40	1	39.95	39.50	1	22,787	0.00%
2023/10/20	13	39.21	16	38.96	39.40	-3	23,267	-0.01%
2023/10/19	4.1	39.55	2	39.63	39.70	2.1	23,658	0.01%
2023/10/18	3.1	40.59	10	39.93	39.95	-7	24,055	-0.03%
2023/10/17	0.1	41.26	0	0.00	40.70	0.1	24,732	0.00%
2023/10/16	25	41.50	22	41.34	41.45	3	25,612	0.01%
2023/10/13	20.1	43.15	0	0.00	42.80	20.1	27,961	0.07%
2023/10/12	3	43.83	4	44.01	43.45	-1	30,081	0.00%
2023/10/11	1	42.89	9	42.71	42.35	-8	30,210	-0.03%
2023/10/06	1	43.70	0	0.00	43.70	1	30,670	0.00%
2023/10/05	0	0.00	3	44.25	44.30	-3	31,388	-0.01%
2023/10/04	0	0.00	1	43.55	43.85	-1	31,815	0.00%
2023/10/03	1.5	44.62	1	44.30	44.20	0.5	32,722	0.00%
2023/10/02	3	45.13	2	44.98	45.45	1	33,628	0.00%
2023/09/28	1	43.95	1	44.15	43.70	0	34,336	0.00%
2023/09/27	4	42.88	1	43.15	43.10	3	35,761	0.01%
2023/09/26	8	43.20	8	43.40	43.20	0	37,794	0.00%
2023/09/25	0	0.00	1	43.60	43.45	-1	38,974	0.00%
2023/09/22	0.1	43.00	0	0.00	43.50	0.1	39,302	0.00%
2023/09/21	0	0.00	6	42.50	42.60	-6	39,267	-0.02%
2023/09/20	0.1	43.43	15	43.55	43.15	-14.9	39,189	-0.04%
2023/09/19	1.1	44.76	5	43.80	43.40	-3.9	39,311	-0.01%
2023/09/18	4	44.98	20	45.00	44.65	-16	39,690	-0.04%
2023/09/15	6	45.84	1	45.85	45.75	5	40,063	0.01%
2023/09/13	3	45.00	3	45.10	45.05	0	40,247	0.00%
2023/09/12	22	47.34	5	47.49	45.40	17	40,652	0.04%
2023/09/11	3	44.25	1	45.95	44.85	2	40,603	0.00%
2023/09/08	6	46.05	7	45.86	45.80	-1	40,753	0.00%
2023/09/07	0	0.00	2	47.45	47.00	-2	40,959	0.00%
2023/09/06	2	47.60	4	47.43	47.35	-2	41,183	0.00%
2023/09/05	24	47.17	21	47.18	47.20	3	41,306	0.01%
2023/09/04	6	45.16	0	0.00	45.90	6	41,445	0.01%
2023/09/01	10	46.75	8	47.00	46.35	2	41,770	0.00%
2023/08/31	5	46.10	3	46.40	46.45	2	42,779	0.00%
2023/08/30	7	46.45	7	46.70	46.45	0	44,062	0.00%
2023/08/29	0	0.00	2	46.45	46.55	-2	45,482	0.00%
2023/08/28	18.1	46.27	2	46.40	46.35	16.1	46,384	0.03%
2023/08/25	5	47.18	2	47.20	46.85	3	46,902	0.01%
2023/08/24	3.4	47.82	2	47.95	47.10	1.4	46,948	0.00%
2023/08/23	34.1	48.21	13	49.03	47.85	21.1	47,201	0.04%
2023/08/22	4.3	50.27	0.3	49.90	49.90	4	46,884	0.01%
2023/08/21	0	0.00	10	50.68	50.40	-10	46,749	-0.02%
2023/08/18	7	52.13	15	50.98	50.20	-8	47,029	-0.02%
2023/08/17	6	50.82	0	0.00	51.90	6	47,268	0.01%
2023/08/16	5	50.23	8	50.61	50.60	-3	47,831	-0.01%
2023/08/15	0	0.00	3	50.43	50.80	-3	48,675	-0.01%
2023/08/14	6	49.25	2	49.30	49.10	4	49,027	0.01%
2023/08/11	14	51.20	24	51.12	50.90	-10	48,792	-0.02%
2023/08/10	38	51.63	13	52.11	50.90	25	48,516	0.05%
2023/08/09	10	53.22	15	53.05	52.90	-5	47,486	-0.01%
2023/08/08	13	54.03	12	54.36	54.30	1	47,202	0.00%
2023/08/07	21	53.14	22.7	53.26	54.60	-1.7	46,958	0.00%
2023/08/04	5.2	51.15	4	51.58	52.30	1.2	46,645	0.00%
2023/08/02	44.2	51.72	23	52.61	51.20	21.2	46,533	0.05%
2023/08/01	67.1	56.09	40	55.06	54.20	27.1	45,650	0.06%
2023/07/31	71	57.29	86	57.95	55.50	-15	44,794	-0.03%
2023/07/28	15	54.50	27	54.80	54.90	-12	42,884	-0.03%
2023/07/27	43	53.80	31.9	53.47	54.40	11.1	42,240	0.03%
2023/07/26	22.4	51.38	8.3	51.69	51.80	14.1	41,399	0.03%
2023/07/25	7.2	52.49	11	52.91	51.80	-3.8	41,221	-0.01%
2023/07/24	8.1	52.21	366	51.59	51.70	-357.9	41,224	-0.87%	大賣/鉅額交易
2023/07/21	21	53.07	4	53.58	53.30	17	41,214	0.04%
2023/07/20	20	55.00	19	55.15	54.40	1	41,816	0.00%
2023/07/19	39.5	53.44	54	53.81	55.00	-14.5	41,858	-0.03%
2023/07/18	145	56.32	93	55.88	52.70	52	42,707	0.12%	大買/
2023/07/17	55	54.90	105.8	55.26	56.10	-50.8	42,738	-0.12%	大賣/
2023/07/14	16.3	50.85	3	51.17	51.20	13.3	41,616	0.03%
2023/07/13	27.3	50.67	150.1	51.13	50.00	-122.8	41,722	-0.29%	大賣/鉅額交易
2023/07/12	28	52.06	12	52.15	51.80	16	41,607	0.04%
2023/07/11	22	50.87	3	51.10	50.50	19	40,894	0.05%
2023/07/10	126	53.05	142	53.12	51.10	-16	40,558	-0.04%	大買/大賣/
2023/07/07	154.2	52.42	15	53.54	53.10	139.2	39,683	0.35%	大買/鉅額交易
2023/07/06	29	53.33	27.2	52.63	52.20	1.8	38,769	0.00%
2023/07/05	112	54.35	77.1	54.52	53.60	34.9	37,858	0.09%	大買/
2023/07/04	511	52.09	194	50.90	50.90	317	36,367	0.87%	大買/大賣/鉅額交易
2023/07/03	158.2	48.97	176	49.24	48.90	-17.8	34,318	-0.05%	大買/大賣/
2023/06/30	12	45.80	0.5	46.50	46.45	11.6	33,156	0.03%
2023/06/28	2	44.95	2	44.75	44.30	0	32,764	0.00%
2023/06/27	5	44.67	2	44.43	44.50	3	32,815	0.01%
2023/06/26	26.2	46.20	2.5	45.80	45.55	23.7	32,644	0.07%
2023/06/21	9	47.86	7	48.33	48.80	2	32,215	0.01%
2023/06/20	19	46.98	0	0.00	46.90	19	31,953	0.06%
2023/06/19	12.2	46.82	0	0.00	46.65	12.2	31,896	0.04%
2023/06/16	3	48.70	21	48.18	47.70	-18	31,826	-0.06%
2023/06/15	20	48.16	19	48.50	48.45	1	31,480	0.00%
2023/06/14	14	47.31	3	47.40	47.00	11	31,053	0.04%
2023/06/13	21	47.44	23	47.04	47.55	-2	30,911	-0.01%
2023/06/12	7	48.11	5	48.24	47.60	2	30,884	0.01%
2023/06/09	5	47.87	2	47.70	47.90	3	30,833	0.01%
2023/06/08	14	47.59	10	47.70	47.20	4	30,866	0.01%
2023/06/07	16	48.43	0	0.00	48.10	16	30,694	0.05%
2023/06/06	132.2	49.28	129	49.19	49.20	3.2	30,757	0.01%	大買/大賣/
2023/06/05	49	51.18	32.1	51.07	51.20	16.9	30,189	0.06%
2023/06/02	23	48.77	38	48.71	49.85	-15	29,311	-0.05%
2023/06/01	34	45.77	17	45.85	45.35	17	28,629	0.06%
2023/05/31	7	44.85	21.1	44.98	45.00	-14.1	27,799	-0.05%
2023/05/30	1	43.85	2	44.35	43.60	-1	27,272	0.00%
2023/05/29	10	44.19	2	43.90	44.05	8	27,500	0.03%
2023/05/26	4	42.66	11	43.08	42.15	-7	27,080	-0.03%
2023/05/25	4	44.26	0	0.00	43.50	4	27,046	0.01%
2023/05/24	12	44.30	10	44.46	43.90	2	27,509	0.01%
2023/05/23	9	43.81	12	43.78	43.70	-3	28,127	-0.01%
2023/05/22	7	44.25	14	44.28	43.70	-7	27,785	-0.03%
2023/05/19	20	43.13	28	43.47	42.50	-8	26,995	-0.03%
2023/05/18	8	41.50	6	42.18	42.20	2	26,067	0.01%
2023/05/17	2	40.05	1	40.70	39.95	1	25,602	0.00%
2023/05/16	0	0.00	1	39.25	39.25	-1	25,599	0.00%
2023/05/15	6	39.35	3	38.95	38.95	3	25,739	0.01%
2023/05/12	12	39.42	0	0.00	39.55	12	26,196	0.05%
2023/05/11	2	38.88	2	39.00	38.80	0	27,085	0.00%
2023/05/10	1	40.75	2	39.85	40.10	-1	27,456	0.00%
2023/05/09	1	42.50	1	40.85	40.85	0	28,203	0.00%
2023/05/08	7	42.50	2	42.60	42.55	5	28,589	0.02%
2023/05/04	2	42.00	17.1	41.60	42.25	-15.1	29,544	-0.05%
2023/05/03	6	42.34	0	0.00	42.10	6	30,042	0.02%
2023/05/02	5	42.96	12	43.16	43.20	-7	30,939	-0.02%
2023/04/28	21	43.01	7	43.64	42.30	14	31,074	0.05%
2023/04/27	4	43.43	53	43.79	43.45	-49	30,334	-0.16%
2023/04/26	14	42.07	4	42.54	42.75	10	29,778	0.03%
2023/04/25	62.1	43.67	33	44.36	43.00	29.1	29,262	0.10%
2023/04/24	105	44.74	95	44.45	45.50	10	28,135	0.04%	大買/
2023/04/21	135	44.45	145	44.53	43.60	-10	27,259	-0.04%	大買/大賣/
2023/04/20	56	45.01	46	44.93	44.10	10	25,445	0.04%
2023/04/19	7	42.00	43	43.08	43.60	-36	22,841	-0.16%
2023/04/18	48	40.97	43	40.83	39.65	5	21,741	0.02%
2023/04/17	8	40.31	3	40.42	40.45	5	21,293	0.02%
2023/04/14	4	38.38	0	0.00	38.20	4	20,859	0.02%
2023/04/13	4	38.76	3	38.55	38.70	1	20,818	0.00%
2023/04/12	0	0.00	1	39.25	39.55	-1	20,666	0.00%
2023/04/11	2	39.50	8	39.72	39.10	-6	20,577	-0.03%
2023/04/10	1	38.95	0	0.00	38.90	1	20,426	0.00%
2023/04/07	1	38.80	1	38.50	38.80	0	20,339	0.00%
2023/03/29	1	38.40	1	38.15	38.20	0	20,138	0.00%
2023/03/24	2	38.85	4	39.05	39.15	-2	19,905	-0.01%
2023/03/23	8	39.16	0	0.00	38.95	8	19,818	0.04%
2023/03/21	1	40.95	21	40.90	40.55	-20	19,464	-0.10%
2023/03/20	3	39.83	0	0.00	40.00	3	19,267	0.02%
2023/03/17	1	40.00	0	0.00	40.20	1	19,160	0.01%
2023/03/16	7	40.11	1	39.90	40.30	6	18,916	0.03%
2023/03/15	4	41.35	9	41.13	40.65	-5	18,713	-0.03%
2023/03/14	2	40.40	1	40.55	40.45	1	18,427	0.01%
2023/03/13	5	39.26	5	40.06	40.40	0	18,211	0.00%
2023/03/10	6	40.06	1	39.90	39.60	5	18,022	0.03%
2023/03/09	19	41.21	26	40.92	41.00	-7	17,743	-0.04%
2023/03/08	28	42.14	19	42.74	42.60	9	17,033	0.05%
2023/03/07	25	41.59	12	41.71	41.25	13	16,222	0.08%
2023/03/06	6	41.08	22	41.32	40.95	-16	15,670	-0.10%
2023/03/03	5	39.67	23	39.62	39.15	-18	14,883	-0.12%
2023/03/02	3	39.60	0	0.00	39.30	3	14,712	0.02%
2023/03/01	28	39.68	14	39.52	39.70	14	14,472	0.10%
2023/02/24	5	38.26	7.1	38.32	38.00	-2.1	13,947	-0.02%
2023/02/23	6	39.21	3	39.17	38.90	3	13,626	0.02%
2023/02/22	11	39.63	16	39.43	39.25	-5	13,325	-0.04%
2023/02/21	8	38.96	23	39.48	41.35	-15	12,743	-0.12%
2023/02/20	1	38.20	2	38.33	38.00	-1	11,775	-0.01%
2023/02/17	1	37.75	1	37.75	37.85	0	11,738	0.00%
2023/02/16	5	37.42	4	37.29	37.45	1	11,607	0.01%
2023/02/15	31	37.58	30	37.00	36.95	1	11,476	0.01%
2023/02/14	11	36.93	1	36.80	36.80	10	11,304	0.09%
2023/02/13	43.1	37.66	37	37.51	37.40	6.1	11,196	0.05%
2023/02/10	5	38.81	16	38.52	37.80	-11	11,041	-0.10%
2023/02/09	33	37.97	31	38.45	38.75	2	10,531	0.02%
2023/02/08	50	37.20	47	37.65	36.85	3	9,585	0.03%
2023/02/07	106	37.26	101	37.26	37.85	5	8,994	0.06%	大買/大賣/
2023/02/06	8	37.65	4	38.39	38.35	4	8,026	0.05%
2023/02/03	45	38.16	39.1	38.12	38.30	5.9	7,409	0.08%
2023/02/02	46	37.21	47	37.33	38.00	-1	6,824	-0.01%
2023/02/01	10	36.03	12	36.05	36.45	-2	5,941	-0.03%
2023/01/31	20	34.52	27.1	34.98	35.20	-7.1	5,156	-0.14%
2023/01/30	0	0.00	13	32.60	32.60	-13	4,049	-0.32%
2023/01/11	3	29.83	0	0.00	29.70	3	3,685	0.08%
2023/01/09	1	30.20	0	0.00	30.40	1	3,687	0.03%
2023/01/06	1	30.50	0	0.00	30.30	1	3,680	0.03%
2023/01/03	0	0.00	10	30.60	30.60	-10	3,722	-0.27%
2022/12/20	0	0.00	2	30.40	29.75	-2	4,113	-0.05%
2022/12/16	2	30.10	1	30.40	30.10	1	4,159	0.02%
2022/12/15	1	31.35	0	0.00	31.00	1	4,148	0.02%
2022/12/14	10	30.70	0	0.00	30.85	10	4,128	0.24%
2022/12/13	0	0.00	1	30.50	30.35	-1	4,218	-0.02%
2022/12/12	1	30.25	0	0.00	30.25	1	4,227	0.02%
2022/12/09	5	30.63	0	0.00	30.05	5	4,290	0.12%
2022/12/08	0	0.00	2	29.85	29.90	-2	4,284	-0.05%
2022/12/06	2	30.35	0	0.00	30.20	2	4,259	0.05%
2022/12/05	1	31.15	3	31.28	31.10	-2	4,283	-0.05%
2022/12/02	15	30.99	21	31.04	30.90	-6	4,236	-0.14%
2022/12/01	0	0.00	12	30.43	30.35	-12	4,090	-0.29%
2022/11/30	4	30.05	2	30.30	30.00	2	4,014	0.05%
2022/11/29	1	30.15	1	30.15	30.15	0	4,026	0.00%
2022/11/25	4	30.18	2	30.35	29.85	2	4,051	0.05%
2022/11/24	2	29.83	5	29.90	29.95	-3	4,013	-0.07%
2022/11/23	2	29.45	1	29.30	29.35	1	3,981	0.03%
2022/11/21	2	29.70	0	0.00	29.65	2	4,037	0.05%
2022/11/18	2	30.10	0	0.00	29.60	2	4,047	0.05%
2022/11/17	5	30.11	2	30.30	30.05	3	4,006	0.07%
2022/11/16	4	30.18	3	30.67	29.90	1	3,918	0.03%
2022/11/15	5	30.22	11	30.20	30.40	-6	3,853	-0.16%
2022/11/11	7	29.17	0	0.00	29.15	7	3,639	0.19%
2022/11/10	5	29.09	5	29.15	29.05	0	3,731	0.00%
2022/11/09	3	29.60	0	0.00	29.45	3	3,743	0.08%
2022/11/07	1	29.60	1	29.80	29.55	0	3,673	0.00%
2022/11/01	0.1	28.05	0	0.00	28.40	0.1	3,575	0.00%
2022/10/26	6	28.10	0	0.00	27.60	6	3,758	0.16%
2022/10/25	0	0.00	1	27.45	27.65	-1	3,875	-0.03%
2022/10/17	1	27.60	0	0.00	27.80	1	4,251	0.02%
2022/10/13	0.1	27.60	0	0.00	27.20	0.1	4,332	0.00%
2022/10/07	0	0.00	3	29.80	29.60	-3	4,430	-0.07%
2022/10/03	1	27.80	0	0.00	28.00	1	4,462	0.02%
2022/09/30	0	0.00	2	27.90	28.15	-2	4,609	-0.04%
2022/09/28	2	28.23	0	0.00	27.75	2	4,663	0.04%
2022/09/26	0.1	27.80	0	0.00	27.80	0.1	4,633	0.00%
2022/09/23	0	0.00	1	29.40	29.50	-1	4,634	-0.02%
2022/09/21	0	0.00	3	30.00	30.05	-3	4,752	-0.06%
2022/09/20	4	30.00	2	30.20	30.30	2	4,883	0.04%
2022/09/19	1	29.45	1	28.95	28.85	0	4,809	0.00%
2022/09/16	5	29.95	0	0.00	29.60	5	4,830	0.10%
2022/09/14	0	0.00	3	28.90	29.45	-3	4,721	-0.06%
2022/09/12	1	29.35	0	0.00	29.30	1	4,786	0.02%
2022/09/07	0.1	28.30	0	0.00	28.10	0.1	4,776	0.00%
2022/09/05	0.1	28.80	1	28.80	28.85	-0.9	4,866	-0.02%
2022/08/31	3	30.20	1	30.20	30.30	2	4,882	0.04%
2022/08/29	8	29.48	0	0.00	29.50	8	4,860	0.16%
2022/08/26	2	30.85	0	0.00	30.60	2	4,817	0.04%
2022/08/22	5	31.10	0	0.00	30.55	5	4,838	0.10%
2022/08/17	2	30.50	2	30.25	30.25	0	4,779	0.00%
2022/08/16	6	31.23	1	31.40	31.20	5	4,682	0.11%
2022/08/11	5	30.55	0	0.00	30.30	5	4,891	0.10%
2022/08/10	1	30.30	0	0.00	30.30	1	4,986	0.02%
2022/08/04	1	29.50	8	29.73	29.90	-7	4,959	-0.14%
2022/08/03	3	30.90	11	30.52	30.50	-8	4,927	-0.16%
2022/08/02	5	31.32	0	0.00	31.35	5	4,893	0.10%
2022/08/01	7	32.17	9	32.42	31.95	-2	4,889	-0.04%
2022/07/29	4	30.63	4	31.70	31.90	0	4,757	0.00%
2022/07/28	0	0.00	20	30.45	30.40	-20	4,468	-0.45%
2022/07/27	0	0.00	1	30.50	30.60	-1	4,453	-0.02%
2022/07/26	0	0.00	1	30.25	30.10	-1	4,433	-0.02%
2022/07/25	1	31.00	0	0.00	31.00	1	4,395	0.02%
2022/07/22	6	31.78	0	0.00	31.35	6	4,372	0.14%
2022/07/19	0	0.00	1	31.35	31.50	-1	4,411	-0.02%
2022/07/18	10	31.20	5	31.15	31.05	5	4,407	0.11%
2022/07/15	0	0.00	1	31.00	31.10	-1	4,350	-0.02%
2022/07/14	3	30.88	1	30.90	30.90	2	4,320	0.05%
2022/07/12	0	0.00	1	29.75	29.25	-1	4,282	-0.02%
2022/07/08	0	0.00	4	30.19	30.30	-4	4,278	-0.09%
2022/07/07	21	28.69	3	28.53	28.90	18	4,186	0.43%
2022/07/06	4	28.83	0	0.00	28.60	4	4,222	0.09%
2022/07/04	0	0.00	1	28.05	27.55	-1	4,364	-0.02%
2022/07/01	2	29.10	2	29.40	28.35	0	4,636	0.00%
2022/06/30	0	0.00	10	29.36	28.80	-10	4,741	-0.21%
2022/06/29	0	0.00	1	30.25	30.20	-1	4,745	-0.02%
2022/06/28	6	30.68	6	30.62	30.80	0	4,778	0.00%
2022/06/23	0.1	28.95	1	28.60	28.90	-0.9	4,897	-0.02%
2022/06/21	0	0.00	5	28.00	28.75	-5	5,190	-0.10%
2022/06/20	5	27.60	0	0.00	27.20	5	5,300	0.09%
2022/06/17	0	0.00	1	28.35	28.30	-1	5,413	-0.02%
2022/06/16	0	0.00	8	28.95	28.60	-8	5,606	-0.14%
2022/06/15	6.1	29.49	0	0.00	29.35	6.1	5,699	0.11%
2022/06/14	2	28.15	0	0.00	28.90	2	5,669	0.04%
2022/06/13	1	28.55	0	0.00	28.45	1	5,760	0.02%
2022/06/10	0	0.00	1	29.10	29.30	-1	5,851	-0.02%
2022/06/09	1	29.65	0	0.00	29.65	1	6,019	0.02%
2022/06/07	0	0.00	3	29.80	29.55	-3	6,206	-0.05%
2022/06/06	1	29.50	0	0.00	29.30	1	6,325	0.02%
2022/06/02	0	0.00	1	29.30	29.30	-1	6,407	-0.02%
2022/05/30	0	0.00	6	29.30	29.40	-6	6,732	-0.09%
2022/05/25	1	28.80	0	0.00	28.95	1	6,813	0.01%
2022/05/23	0	0.00	1	28.90	28.80	-1	6,884	-0.01%
2022/05/20	5	29.97	1	30.10	29.40	4	6,919	0.06%
2022/05/19	9	29.24	4	29.06	29.60	5	6,804	0.07%
2022/05/18	0	0.00	5	29.60	29.45	-5	6,814	-0.07%
2022/05/16	0	0.00	1	27.60	27.35	-1	6,873	-0.01%
2022/05/13	0	0.00	1	26.90	27.50	-1	6,923	-0.01%
2022/05/12	1	26.70	1	26.90	26.55	0	6,994	0.00%
2022/05/09	1	27.40	0	0.00	27.15	1	7,221	0.01%
2022/04/25	3.1	29.50	0	0.00	29.20	3.1	7,678	0.04%
2022/04/22	0	0.00	2	31.23	31.05	-2	7,645	-0.03%
2022/04/21	0	31.75	0	0.00	31.60	0	7,709	0.00%
2022/04/19	0	32.25	0	0.00	32.05	0	7,852	0.00%
2022/04/18	3.1	32.15	0	0.00	31.30	3.1	8,049	0.04%
2022/04/12	1.1	32.31	0	0.00	32.50	1.1	9,449	0.01%
2022/04/11	2	33.63	0	0.00	32.70	2	9,696	0.02%
2022/04/08	2	34.25	0	0.00	34.15	2	9,656	0.02%
2022/04/07	6	35.03	6	36.00	34.05	0	9,718	0.00%
2022/04/01	1	35.15	2	35.73	35.90	-1	9,998	-0.01%
2022/03/31	1	35.50	1	36.10	35.50	0	11,313	0.00%
2022/03/30	1	35.10	9	35.83	35.95	-8	12,911	-0.06%
2022/03/29	10	35.90	12	35.84	34.90	-2	13,307	-0.02%
2022/03/28	2	35.50	2	35.10	35.55	0	13,210	0.00%
2022/03/25	2	36.00	1	36.30	35.60	1	13,187	0.01%
2022/03/24	2	35.78	0	0.00	35.50	2	13,079	0.02%
2022/03/23	1	35.30	12	35.70	35.35	-11	13,109	-0.08%
2022/03/21	14.5	35.44	5	35.41	35.10	9.5	13,991	0.07%
2022/03/18	3	34.52	2	34.43	34.35	1	14,029	0.01%
2022/03/17	0	0.00	2	33.75	33.75	-2	14,278	-0.01%
2022/03/16	2	33.15	0	0.00	32.95	2	14,679	0.01%
2022/03/14	0	0.00	1	33.25	33.45	-1	14,637	-0.01%
2022/03/11	0	0.00	5	34.45	34.75	-5	14,521	-0.03%
2022/03/10	1	34.60	2	34.70	34.35	-1	14,539	-0.01%
2022/03/09	1	34.00	0	0.00	34.00	1	14,477	0.01%
2022/03/08	0.1	32.30	14	32.61	32.15	-13.9	14,571	-0.10%
2022/03/07	0.1	32.85	0	0.00	33.00	0.1	14,967	0.00%
2022/03/04	11	34.78	1	35.25	34.40	10	15,099	0.07%
2022/03/03	0	0.00	1	34.65	34.25	-1	15,121	-0.01%
2022/02/24	0	0.00	11	33.96	33.30	-11	15,743	-0.07%
2022/02/22	0	0.00	1	34.15	34.20	-1	16,268	-0.01%
2022/02/21	1	35.20	0	0.00	35.20	1	16,631	0.01%
2022/02/18	1	35.35	1	35.15	35.55	0	17,442	0.00%
2022/02/17	4	35.28	5	35.33	34.95	-1	17,780	-0.01%
2022/02/16	2	34.70	2	34.85	34.85	0	18,411	0.00%
2022/02/15	0	0.00	1	34.40	33.90	-1	18,703	-0.01%
2022/02/14	10	33.60	1	33.60	33.60	9	19,805	0.05%
2022/02/11	0	0.00	1	34.35	34.50	-1	21,027	0.00%
2022/02/10	3	34.92	10	34.85	34.80	-7	21,483	-0.03%
2022/02/09	0	0.00	1	34.90	35.10	-1	21,905	0.00%
2022/02/08	2	34.38	6	34.23	34.75	-4	22,079	-0.02%
2022/02/07	15	33.93	1	33.15	33.95	14	22,587	0.06%
2022/01/26	0.1	32.15	0	0.00	31.95	0.1	22,967	0.00%
2022/01/24	1	32.80	0	0.00	32.80	1	24,747	0.00%
2022/01/21	1	33.40	0	0.00	33.40	1	26,168	0.00%
2022/01/20	20	34.50	21	33.96	34.10	-1	27,583	0.00%
2022/01/19	5	34.70	0	0.00	34.10	5	28,672	0.02%
2022/01/18	1	34.65	1	34.10	34.10	0	29,621	0.00%
2022/01/14	1	33.15	30	33.17	33.55	-29	29,550	-0.10%
2022/01/13	3	34.05	4	33.96	34.00	-1	29,675	0.00%
2022/01/12	1	34.70	6	34.86	34.30	-5	29,584	-0.02%
2022/01/11	3	34.53	9	35.19	34.50	-6	29,498	-0.02%
2022/01/10	6	35.64	0	0.00	35.75	6	29,286	0.02%
2022/01/07	14	36.46	0	0.00	36.25	14	29,165	0.05%
2022/01/06	5	37.31	0	0.00	37.35	5	28,931	0.02%
2022/01/05	53	38.19	33	37.83	37.15	20	28,728	0.07%
2022/01/04	22	36.85	3	37.13	37.10	19	27,826	0.07%
2021/12/30	5	36.75	10	36.77	36.60	-5	27,480	-0.02%
2021/12/29	1	37.00	0	0.00	36.65	1	27,441	0.00%
2021/12/28	72	37.38	62	37.44	36.90	10	27,314	0.04%
2021/12/27	21	38.15	36	38.31	37.60	-15	27,062	-0.06%
2021/12/24	66	38.91	115	38.78	39.95	-49	26,024	-0.19%	大賣/
2021/12/23	36	36.28	10	36.65	36.35	26	24,424	0.11%
2021/12/22	0	0.00	10	35.55	35.20	-10	24,030	-0.04%
2021/12/21	1	34.95	7	35.00	35.15	-6	24,146	-0.02%
2021/12/17	6	35.27	5	34.90	35.20	1	24,494	0.00%
2021/12/16	10	36.00	16	35.70	36.00	-6	25,278	-0.02%
2021/12/15	36	36.21	16	36.55	35.00	20	25,333	0.08%
2021/12/14	14	35.64	10	35.63	35.60	4	24,657	0.02%
2021/12/13	12	35.50	17	36.09	35.50	-5	24,521	-0.02%
2021/12/10	11	35.98	30	35.30	36.00	-19	24,219	-0.08%
2021/12/09	12	34.06	11	34.36	34.00	1	23,755	0.00%
2021/12/08	10	33.80	12	34.04	33.80	-2	23,674	-0.01%
2021/12/06	1	33.45	0	0.00	33.80	1	23,497	0.00%
2021/12/02	2	32.80	5	33.14	32.35	-3	23,306	-0.01%
2021/12/01	84	32.71	78	32.71	33.25	6	23,147	0.03%
2021/11/30	13	35.15	17	35.63	35.00	-4	22,756	-0.02%
2021/11/29	1	33.50	0	0.00	34.50	1	22,557	0.00%
2021/11/26	11	34.57	2	35.05	34.40	9	22,383	0.04%
2021/11/25	4	34.81	0	0.00	34.40	4	22,180	0.02%
2021/11/24	1	34.85	1	34.65	34.75	0	22,068	0.00%
2021/11/23	4	35.25	3	35.23	35.20	1	21,840	0.00%
2021/11/22	5	36.16	2	35.40	35.40	3	21,725	0.01%
2021/11/19	19	35.82	23	36.27	35.90	-4	21,562	-0.02%
2021/11/18	9	36.46	2	36.00	36.00	7	21,120	0.03%
2021/11/17	17	37.83	328	38.40	37.30	-311	20,685	-1.50%	大賣/鉅額交易
2021/11/16	8	36.78	0	0.00	37.25	8	19,849	0.04%
2021/11/15	141	37.31	95	37.64	37.25	46	19,423	0.24%	大買/
2021/11/12	64	35.91	3	35.75	35.85	61	18,705	0.33%
2021/11/11	232	38.26	29	37.95	36.25	203	18,338	1.11%	大買/鉅額交易
2021/11/10	43	36.65	39.1	37.04	37.10	3.9	17,216	0.02%
2021/11/09	27	35.29	27	35.34	34.90	0	15,946	0.00%
2021/11/08	7	34.56	97	34.62	34.70	-90	15,597	-0.58%
2021/11/05	99	34.42	5	34.11	34.25	94	15,295	0.61%
2021/11/04	5	34.40	15	34.39	34.40	-10	14,950	-0.07%
2021/11/03	5	33.56	4	33.58	33.30	1	14,421	0.01%
2021/11/02	8	33.86	29	35.00	33.10	-21	14,291	-0.15%
2021/11/01	79.1	35.95	67	35.86	36.30	12.1	13,606	0.09%
2021/10/29	60	34.32	103	33.90	34.60	-43	12,750	-0.34%	大賣/
2021/10/28	63	32.40	224	31.99	32.20	-161	11,254	-1.43%	大賣/鉅額交易
2021/10/27	122	31.16	173	30.77	31.95	-51	9,770	-0.52%	大買/大賣/
2021/10/26	116	30.05	135	29.75	29.05	-19	8,702	-0.22%	大買/大賣/
2021/10/25	2	28.00	0	0.00	28.45	2	7,660	0.03%
2021/10/22	17	27.80	0	0.00	27.95	17	7,743	0.22%
2021/10/21	26	28.18	29	28.34	28.00	-3	8,139	-0.04%
2021/10/20	1	27.50	16	27.49	27.55	-15	7,934	-0.19%
2021/10/19	17	27.35	4	27.40	27.35	13	7,935	0.16%
2021/10/18	2	26.93	1	27.20	26.95	1	7,912	0.01%
2021/10/14	3	26.68	5	26.55	26.45	-2	7,930	-0.03%
2021/10/13	1	26.90	0	0.00	26.60	1	7,905	0.01%
2021/10/12	14	27.56	0	0.00	27.25	14	7,841	0.18%
2021/10/08	5	28.30	6	28.50	28.05	-1	7,779	-0.01%
2021/10/07	8	28.02	1	28.00	28.55	7	7,768	0.09%
2021/10/06	6	28.27	4	27.50	27.50	2	7,741	0.03%
2021/10/05	1	28.20	0	0.00	28.30	1	7,721	0.01%
2021/10/04	20	28.65	22	28.46	28.80	-2	7,622	-0.03%
2021/10/01	1	28.75	6	28.78	28.50	-5	7,383	-0.07%
2021/09/30	2	28.55	0	0.00	28.45	2	7,122	0.03%
2021/09/29	3	28.40	6	28.38	28.25	-3	7,123	-0.04%
2021/09/28	2	28.55	0	0.00	28.75	2	7,226	0.03%
2021/09/27	7	28.30	4	28.10	28.10	3	7,833	0.04%
2021/09/24	12	29.02	12	29.08	28.90	0	8,042	0.00%
2021/09/23	17	29.29	7	29.09	29.35	10	7,733	0.13%
2021/09/22	12	28.51	7	28.60	29.40	5	6,798	0.07%
2021/09/17	3	28.00	1	27.95	27.90	2	6,444	0.03%
2021/09/16	1	27.95	1	27.70	27.25	0	6,417	0.00%
2021/09/15	3	27.33	0	0.00	27.35	3	6,317	0.05%
2021/09/13	0	0.00	1	26.70	26.80	-1	6,254	-0.02%
2021/09/08	1	26.40	2	26.30	26.30	-1	6,296	-0.02%
2021/09/07	0	0.00	1	26.65	26.95	-1	6,297	-0.02%
2021/09/03	3	27.35	0	0.00	27.25	3	6,211	0.05%
2021/09/02	0	0.00	18	26.83	26.55	-18	6,134	-0.29%
2021/09/01	2	27.25	0	0.00	27.25	2	6,095	0.03%
2021/08/27	0	0.00	1	27.05	26.60	-1	6,056	-0.02%
2021/08/26	1	26.50	2	26.58	26.55	-1	6,004	-0.02%
2021/08/25	2	26.05	0	0.00	26.70	2	5,983	0.03%
2021/08/20	1	25.75	0	0.00	25.50	1	6,031	0.02%
2021/08/19	2	25.35	0	0.00	25.30	2	6,012	0.03%
2021/08/18	1.1	25.48	0	0.00	26.40	1.1	6,042	0.02%
2021/08/16	2	26.35	5	26.45	26.45	-3	6,022	-0.05%
2021/08/12	2	27.80	3	27.35	27.30	-1	5,980	-0.02%
2021/08/11	2	27.70	2	27.90	27.90	0	5,844	0.00%
2021/08/10	0	0.00	2	27.25	27.25	-2	5,705	-0.04%
2021/08/09	1	27.80	12	27.86	27.80	-11	5,752	-0.19%
2021/08/06	16	28.54	4	28.30	28.45	12	5,749	0.21%
2021/08/05	4	27.59	0	0.00	27.50	4	5,460	0.07%
2021/08/04	2	28.03	6	27.41	28.05	-4	5,397	-0.07%
2021/08/02	1	26.80	0	0.00	27.10	1	5,506	0.02%
2021/07/30	4	26.96	0	0.00	26.95	4	5,531	0.07%
2021/07/29	2	27.05	3	27.30	27.05	-1	5,629	-0.02%
2021/07/28	3.3	27.13	8	27.40	27.50	-4.7	5,589	-0.08%
2021/07/27	24	28.04	69	27.88	28.30	-45	5,543	-0.81%
2021/07/26	6	26.70	1	26.75	26.80	5	5,184	0.10%
2021/07/23	0	0.00	1	26.40	26.30	-1	5,234	-0.02%
2021/07/22	9	26.10	5	26.10	26.10	4	5,367	0.07%
2021/07/21	20	25.95	1	26.30	25.90	19	5,396	0.35%
2021/07/19	30	27.02	0	0.00	26.95	30	5,420	0.55%
2021/07/16	2	26.85	0	0.00	26.85	2	5,517	0.04%
2021/07/15	6	26.78	0	0.00	26.75	6	5,614	0.11%
2021/07/14	4	26.65	0	0.00	26.50	4	5,657	0.07%
2021/07/13	4	27.60	1	27.45	27.15	3	5,649	0.05%
2021/07/12	1	27.55	3	27.63	27.55	-2	5,613	-0.04%
2021/07/09	2	26.80	2	26.75	26.85	0	5,555	0.00%
2021/07/08	1	27.35	2	27.30	27.25	-1	5,633	-0.02%
2021/07/07	5	27.55	1	27.35	27.35	4	5,739	0.07%
2021/07/06	3	28.03	1	28.15	27.90	2	5,753	0.03%
2021/07/05	3	29.23	6	29.13	28.85	-3	5,841	-0.05%
2021/07/02	16	28.88	3	28.62	28.90	13	5,701	0.23%
2021/07/01	3	27.40	4	27.35	27.50	-1	5,185	-0.02%
2021/06/30	1	25.90	0	0.00	26.00	1	5,396	0.02%
2021/06/28	2	26.23	1	26.25	26.25	1	5,815	0.02%
2021/06/25	1	27.75	3	27.57	27.70	-2	5,871	-0.03%
2021/06/24	4	27.31	0	0.00	27.15	4	5,800	0.07%
2021/06/22	1	27.10	1	27.20	26.80	0	5,881	0.00%
2021/06/21	0	0.00	2	26.45	26.55	-2	5,896	-0.03%
2021/06/18	0	0.00	1	26.95	27.00	-1	5,929	-0.02%
2021/06/16	3	27.30	0	0.00	27.15	3	6,019	0.05%
2021/06/11	1	27.00	0	0.00	26.85	1	6,058	0.02%
2021/05/28	0	0.00	1	26.10	26.35	-1	6,488	-0.02%
2021/05/27	0	0.00	2	25.55	26.10	-2	6,493	-0.03%
2021/05/26	1	25.75	1	25.80	25.70	0	6,527	0.00%
2021/05/25	0	0.00	1	26.00	25.75	-1	6,504	-0.02%
2021/05/21	3	25.40	0	0.00	25.50	3	6,611	0.05%
2021/05/19	4	25.00	0	0.00	25.05	4	6,914	0.06%
2021/05/17	0	0.00	2	22.55	23.00	-2	6,981	-0.03%
2021/05/14	0.2	24.93	0	0.00	24.80	0.2	6,950	0.00%
2021/05/12	1	25.60	5	25.45	25.45	-4	6,988	-0.06%
2021/05/11	2	27.00	0	0.00	26.55	2	6,855	0.03%
2021/05/10	7	28.38	4	28.25	28.25	3	6,814	0.04%
2021/05/06	0	0.00	4	28.38	29.05	-4	6,726	-0.06%
2021/05/05	5	27.57	0	0.00	27.20	5	6,620	0.08%
2021/05/04	3	28.48	0	0.00	27.20	3	6,710	0.04%
2021/04/28	0	0.00	1	29.90	29.90	-1	6,596	-0.02%
2021/04/27	0	0.00	8	29.05	29.10	-8	6,536	-0.12%
2021/04/26	8	29.10	3	29.05	29.05	5	6,546	0.08%
2021/04/23	1	28.90	4	29.00	29.05	-3	6,574	-0.05%
2021/04/22	1	29.50	0	0.00	29.05	1	6,618	0.02%
2021/04/21	0	0.00	2	30.15	29.95	-2	6,558	-0.03%
2021/04/20	5	29.65	0	0.00	29.65	5	6,499	0.08%
2021/04/19	1	29.45	0	0.00	29.45	1	6,594	0.02%
2021/04/16	2	29.23	0	0.00	29.25	2	6,646	0.03%
2021/04/15	3	29.20	0	0.00	29.05	3	6,984	0.04%
2021/04/14	0	0.00	6	28.65	28.95	-6	7,744	-0.08%
2021/04/13	6	29.95	6	30.20	29.25	0	7,860	0.00%
2021/04/12	6	30.14	1	30.15	30.15	5	7,837	0.06%
2021/04/09	1	30.30	12	30.35	30.10	-11	7,846	-0.14%
2021/04/08	0	0.00	5	31.02	30.95	-5	7,669	-0.07%
2021/04/07	25	31.41	5	31.70	31.30	20	7,565	0.26%
2021/04/06	15	31.01	43	30.82	31.35	-28	7,343	-0.38%
2021/04/01	86	29.46	13	29.85	29.90	73	6,835	1.07%
2021/03/31	1	29.25	0	0.00	28.95	1	6,472	0.02%
2021/03/30	5	29.15	0	0.00	29.15	5	6,609	0.08%
2021/03/26	0	0.00	15	28.65	28.75	-15	6,590	-0.23%
2021/03/25	1	29.00	0	0.00	28.70	1	6,643	0.02%
2021/03/24	15	28.70	0	0.00	28.60	15	6,640	0.23%
2021/03/23	0	0.00	2	28.70	28.75	-2	6,679	-0.03%
2021/03/22	7	29.30	0	0.00	29.20	7	6,663	0.11%
2021/03/19	1	28.75	0	0.00	28.90	1	6,684	0.01%
2021/03/18	0	0.00	2	28.65	28.70	-2	6,677	-0.03%
2021/03/17	2	28.60	2	28.60	28.65	0	6,757	0.00%
2021/03/16	0	28.90	0	0.00	28.40	0	6,885	0.00%
2021/03/15	1	28.45	4	28.35	28.35	-3	6,999	-0.04%
2021/03/12	28	28.79	10	28.55	28.55	18	7,075	0.25%
2021/03/11	0	0.00	12	28.51	28.70	-12	7,383	-0.16%
2021/03/10	26	28.67	0	0.00	28.55	26	7,414	0.35%
2021/03/09	32	28.78	0	0.00	28.60	32	7,626	0.42%
2021/03/08	40	29.15	1	28.95	28.95	39	7,746	0.50%
2021/03/05	4	28.93	2	28.85	29.30	2	7,831	0.03%
2021/03/04	1	28.60	22	28.61	28.75	-21	7,950	-0.26%
2021/02/26	3	29.03	0	0.00	29.30	3	9,090	0.03%
2021/02/25	3	29.43	0	0.00	29.40	3	9,524	0.03%
2021/02/24	4	30.05	0	0.00	29.30	4	9,629	0.04%
2021/02/22	29	30.16	24	30.20	30.10	5	9,545	0.05%
2021/02/19	15	29.00	2	29.05	29.75	13	9,340	0.14%
2021/02/18	7	29.09	7	29.02	29.15	0	9,323	0.00%
2021/02/17	2	28.85	0	0.00	28.95	2	9,339	0.02%
2021/02/05	3	28.80	8	28.84	28.85	-5	9,308	-0.05%
2021/02/04	13	29.08	13	29.19	29.10	0	9,358	0.00%
2021/02/03	33	28.57	10	28.66	28.50	23	9,326	0.25%
2021/02/02	2	28.20	2	27.95	28.20	0	9,438	0.00%
2021/01/29	1	28.30	0	0.00	28.20	1	9,673	0.01%
2021/01/27	5	28.80	4	29.00	29.15	1	9,855	0.01%
2021/01/26	0	0.00	2	28.90	28.85	-2	9,887	-0.02%
2021/01/25	1	28.35	5	28.30	28.40	-4	9,849	-0.04%
2021/01/22	7	28.24	0	0.00	28.60	7	9,901	0.07%
2021/01/19	2	29.30	0	0.00	29.20	2	9,997	0.02%
2021/01/14	0	0.00	2	29.38	29.55	-2	10,154	-0.02%
2021/01/12	0	0.00	2	29.10	29.00	-2	10,221	-0.02%
2021/01/11	5	29.70	1	29.65	29.65	4	10,156	0.04%
2021/01/08	1	30.20	2	29.83	30.20	-1	10,271	-0.01%
2021/01/07	7	30.87	23	31.00	31.25	-16	10,264	-0.16%
2021/01/06	10	29.68	11	29.89	29.45	-1	10,401	-0.01%
2021/01/05	0	0.00	9	29.59	29.50	-9	10,848	-0.08%
2021/01/04	1	29.35	0	0.00	29.30	1	10,806	0.01%
2020/12/31	1	28.95	0	0.00	28.95	1	10,719	0.01%
2020/12/30	2	29.05	1	29.20	29.00	1	10,720	0.01%
2020/12/29	0	0.00	40	28.90	28.85	-40	10,861	-0.37%
2020/12/28	30	28.85	1	28.65	29.05	29	10,807	0.27%
2020/12/24	6	29.02	2	29.00	29.05	4	10,699	0.04%
2020/12/23	2	28.45	3	28.15	28.45	-1	10,545	-0.01%
2020/12/22	0	0.00	6	28.25	27.80	-6	10,587	-0.06%
2020/12/21	1	27.65	1	28.00	28.20	0	10,567	0.00%
2020/12/18	5	27.85	37	28.27	28.00	-32	10,552	-0.30%
2020/12/17	2	28.35	1	28.40	28.30	1	10,550	0.01%
2020/12/16	1	28.45	0	0.00	28.50	1	10,647	0.01%
2020/12/15	1	28.00	0	0.00	28.05	1	10,752	0.01%
2020/12/11	8	28.91	3	28.58	28.55	5	10,797	0.05%
2020/12/10	24	29.34	0	0.00	28.95	24	10,799	0.22%
2020/12/09	3	29.20	101	29.50	29.45	-98	10,678	-0.92%	大賣/
2020/12/07	5	30.00	10	31.35	30.10	-5	10,646	-0.05%
2020/12/04	0	0.00	3	29.45	29.55	-3	10,389	-0.03%
2020/12/03	2	29.50	27	29.66	29.65	-25	10,475	-0.24%
2020/12/02	3	29.50	2	29.48	29.35	1	10,456	0.01%
2020/12/01	3	29.33	1	29.40	29.25	2	10,437	0.02%
2020/11/30	6	29.53	6	29.53	29.55	0	10,438	0.00%
2020/11/27	25	29.00	0	0.00	28.90	25	10,370	0.24%
2020/11/26	4	28.89	26	29.04	28.60	-22	10,410	-0.21%
2020/11/25	37	29.31	37.7	29.24	28.70	-0.7	10,293	-0.01%
2020/11/24	4	27.74	8	27.83	28.00	-4	9,916	-0.04%
2020/11/23	125	27.03	68	26.80	27.05	57	10,531	0.54%	大買/
2020/11/19	0	0.00	10	26.50	26.35	-10	11,881	-0.08%
2020/11/18	0	0.00	10	26.40	26.40	-10	12,277	-0.08%
2020/11/17	4	26.55	10	26.39	26.30	-6	12,330	-0.05%
2020/11/16	12	26.76	6	26.55	26.50	6	12,539	0.05%
2020/11/12	3	26.73	0	0.00	26.70	3	12,992	0.02%
2020/11/11	0	0.00	5	26.90	27.00	-5	13,063	-0.04%
2020/11/10	1	26.80	2	26.65	26.60	-1	13,212	-0.01%
2020/11/09	9	27.46	6	27.76	27.25	3	13,237	0.02%
2020/11/06	3	26.80	0	0.00	26.95	3	13,109	0.02%
2020/11/05	7	27.22	9	27.26	27.05	-2	13,502	-0.01%
2020/11/04	18	26.73	18	26.91	26.70	0	14,041	0.00%
2020/11/03	8	26.64	6	26.83	26.65	2	14,123	0.01%
2020/11/02	4	25.80	3	26.17	26.25	1	14,129	0.01%
2020/10/30	13	26.32	0	0.00	26.10	13	14,159	0.09%
2020/10/29	5	26.35	5	26.65	26.60	0	14,257	0.00%
2020/10/28	0	0.00	1	27.10	26.80	-1	14,356	-0.01%
2020/10/27	1	26.70	0	0.00	26.65	1	14,261	0.01%
2020/10/26	20	27.20	40	27.18	27.00	-20	14,253	-0.14%
2020/10/23	50	27.00	36	27.05	26.80	14	14,219	0.10%
2020/10/22	5	27.05	5	27.00	26.65	0	14,153	0.00%
2020/10/21	5	26.84	5	26.81	26.60	0	14,090	0.00%
2020/10/20	2	26.45	0	0.00	26.55	2	14,113	0.01%
2020/10/19	1	26.65	0	0.00	26.40	1	14,127	0.01%
2020/10/16	2	26.90	7	26.50	26.30	-5	14,211	-0.04%
2020/10/15	10	27.00	45	27.22	26.70	-35	14,127	-0.25%
2020/10/14	33	27.28	54	27.76	27.35	-21	13,843	-0.15%
2020/10/13	18	26.34	23	26.25	26.85	-5	13,162	-0.04%
2020/10/08	7	25.19	6	25.16	25.15	1	13,148	0.01%
2020/10/07	30	25.00	5	25.23	25.15	25	13,411	0.19%
2020/10/06	34	25.14	36	24.68	25.20	-2	13,424	-0.01%
2020/10/05	0	0.00	2	24.18	24.00	-2	13,370	-0.01%
2020/09/30	1	24.00	0	0.00	23.95	1	13,412	0.01%
2020/09/29	2	23.85	15	23.86	23.85	-13	13,506	-0.10%
2020/09/28	1	23.80	5	23.55	24.00	-4	13,556	-0.03%
2020/09/25	0	0.00	1	23.20	23.30	-1	13,669	-0.01%
2020/09/24	1	24.05	28	24.21	24.05	-27	13,606	-0.20%
2020/09/23	33	24.70	32	24.81	24.65	1	13,637	0.01%
2020/09/22	0	0.00	11	25.13	24.90	-11	13,792	-0.08%
2020/09/21	39	25.89	62	26.09	25.55	-23	13,707	-0.17%
2020/09/18	46	25.75	52	25.79	25.85	-6	13,614	-0.04%
2020/09/17	16	25.39	31	25.56	25.40	-15	13,518	-0.11%
2020/09/16	11	25.45	7	25.29	25.15	4	13,427	0.03%
2020/09/15	8	25.19	27	25.09	25.35	-19	13,387	-0.14%
2020/09/14	1	24.70	4	24.49	24.70	-3	13,326	-0.02%
2020/09/11	14	24.58	89	24.74	24.30	-75	13,291	-0.56%
2020/09/10	12	25.03	20	25.30	25.05	-8	13,146	-0.06%
2020/09/09	2	25.13	10	25.11	25.30	-8	13,065	-0.06%
2020/09/08	38	25.95	2	25.83	25.65	36	12,970	0.28%
2020/09/07	47	25.89	39	25.91	25.60	8	12,800	0.06%
2020/09/04	58	25.40	10	25.18	25.40	48	12,613	0.38%
2020/09/03	25	25.45	22	25.51	25.30	3	12,470	0.02%
2020/09/02	38	25.56	34	25.69	25.50	4	12,328	0.03%
2020/09/01	18	25.37	1	25.25	25.25	17	12,153	0.14%
2020/08/31	178	25.92	10	26.55	25.85	168	11,924	1.41%	大買/鉅額交易
2020/08/28	43	26.36	30	26.02	26.20	13	11,663	0.11%
2020/08/27	124	26.46	154	26.72	26.30	-30	11,390	-0.26%	大買/大賣/
2020/08/26	57	25.93	65	25.85	25.65	-8	10,297	-0.08%
2020/08/25	54	25.32	69	25.60	26.40	-15	9,697	-0.15%
2020/08/24	52	24.38	106	24.89	24.95	-54	8,780	-0.61%	大賣/
2020/08/21	5	23.85	6	24.00	24.00	-1	8,376	-0.01%
2020/08/20	71	24.02	24	23.45	23.40	47	8,269	0.57%
2020/08/19	40	25.46	27	25.77	25.45	13	7,991	0.16%
2020/08/18	15	24.43	19	24.65	24.80	-4	7,530	-0.05%
2020/08/17	73	24.82	23	24.83	24.70	50	7,421	0.67%
2020/08/14	3	24.55	75	24.64	24.85	-72	7,251	-0.99%
2020/08/13	13	24.17	7	24.11	24.00	6	7,003	0.09%
2020/08/12	105	24.57	37	24.57	24.55	68	6,865	0.99%	大買/
2020/08/11	60	24.79	29	24.92	24.80	31	6,718	0.46%
2020/08/10	94	24.40	75	24.28	25.30	19	6,250	0.30%
2020/08/07	41	23.39	40	23.53	23.50	1	5,512	0.02%
2020/08/06	18	23.14	17	23.50	23.10	1	5,373	0.02%
2020/08/05	35	23.20	80	23.37	23.30	-45	5,299	-0.85%
2020/08/04	41	23.43	40	23.68	23.30	1	5,214	0.02%
2020/08/03	31	23.08	41	23.43	23.20	-10	5,131	-0.19%
2020/07/28	0	0.00	5	21.70	21.60	-5	4,798	-0.10%
2020/07/27	7	22.01	10	22.05	21.90	-3	4,777	-0.06%
2020/07/24	31	22.44	6	22.93	22.35	25	4,727	0.53%
2020/07/23	11	23.17	3	23.07	22.95	8	4,609	0.17%
2020/07/21	29	22.66	29	22.48	22.40	0	4,421	0.00%
2020/07/20	11	22.72	6	22.64	22.65	5	4,303	0.12%
2020/07/17	50	23.31	28	23.45	23.15	22	4,216	0.52%
2020/07/16	42	23.26	25	23.32	23.60	17	3,989	0.43%
2020/07/15	17	22.40	19	22.62	22.70	-2	3,602	-0.06%
2020/07/14	35	21.74	37	21.31	22.30	-2	3,287	-0.06%
2020/07/13	32	21.21	32	21.29	21.10	0	3,001	0.00%
2020/07/10	59	20.74	103	20.99	21.10	-44	2,971	-1.48%	大賣/
2020/07/09	1	20.70	10	20.80	20.70	-9	2,861	-0.31%
2020/07/08	8	20.85	4	20.89	20.70	4	2,907	0.14%
2020/07/07	10	20.48	8	20.65	20.65	2	2,813	0.07%
2020/07/06	42	20.78	6	21.02	20.55	36	2,786	1.29%
2020/07/03	11	20.40	0	0.00	20.50	11	2,673	0.41%
2020/07/01	0	0.00	2	20.45	21.00	-2	2,564	-0.08%
2020/06/30	1	19.70	0	0.00	19.65	1	2,359	0.04%
2020/06/29	0	0.00	8	19.60	19.55	-8	2,360	-0.34%
2020/06/24	0	0.00	2	20.85	20.95	-2	2,304	-0.09%
2020/06/19	0	0.00	3	20.85	20.70	-3	2,391	-0.13%
2020/06/17	2	20.63	0	0.00	20.65	2	2,377	0.08%
2020/06/12	0	0.00	1	20.15	20.30	-1	2,519	-0.04%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/06/03	0	0.00	7	20.86	20.80	-7	2,785	-0.25%
2020/06/01	3	20.60	0	0.00	20.65	3	2,800	0.11%
2020/05/18	0	19.80	0	0.00	19.70	0	3,072	0.00%
2020/05/11	5	20.40	3	20.40	20.40	2	3,273	0.06%
2020/05/08	0	0.00	6	20.53	20.40	-6	3,271	-0.18%
2020/05/05	3	20.58	0	0.00	20.50	3	3,310	0.09%
2020/04/30	0	0.00	5	20.60	20.90	-5	3,364	-0.15%
2020/04/29	1	20.45	1	20.50	20.50	0	3,390	0.00%
2020/04/27	0	0.00	3	20.20	20.20	-3	3,585	-0.08%
2020/04/23	1	19.30	0	0.00	19.75	1	3,599	0.03%
2020/04/21	0	0.00	3	19.15	19.20	-3	3,741	-0.08%
2020/04/20	3	19.88	0	0.00	19.80	3	3,824	0.08%
2020/04/17	0	0.00	1	20.25	19.90	-1	3,946	-0.03%
2020/04/16	1	20.00	4	19.91	20.00	-3	3,918	-0.08%
2020/04/15	4	20.18	0	0.00	20.10	4	3,922	0.10%
2020/04/14	2	19.85	4	19.88	20.00	-2	3,916	-0.05%
2020/04/13	1	19.55	3	19.67	19.80	-2	3,913	-0.05%
2020/04/08	3	18.90	2	19.20	19.25	1	3,879	0.03%
2020/03/30	0	0.00	2	18.00	18.05	-2	4,001	-0.05%
2020/03/27	6	18.80	5	18.28	18.20	1	4,021	0.02%
2020/03/26	1	17.70	0	0.00	17.70	1	3,905	0.03%
2020/03/25	7	17.80	11	17.85	17.70	-4	3,884	-0.10%
2020/03/19	5	15.35	0	0.00	15.35	5	3,869	0.13%
2020/03/17	0	0.00	1	17.40	17.40	-1	3,870	-0.03%
2020/03/16	1	19.00	3	18.75	18.25	-2	3,862	-0.05%
2020/03/13	1	17.95	0	0.00	18.80	1	3,864	0.03%
2020/03/12	16	20.09	4	19.98	19.90	12	3,867	0.31%
2020/03/11	1	21.60	0	0.00	21.30	1	3,829	0.03%
2020/03/09	2	22.60	0	0.00	22.05	2	3,775	0.05%
2020/03/06	6	23.02	0	0.00	22.95	6	3,723	0.16%
2020/03/05	3	23.25	0	0.00	23.30	3	3,712	0.08%
2020/02/27	1	23.50	8	23.34	23.35	-7	4,062	-0.17%
2020/02/25	1	23.90	0	0.00	24.05	1	4,137	0.02%
2020/02/21	0	0.00	7	24.40	24.35	-7	4,146	-0.17%
2020/02/20	1	24.55	1	24.50	24.50	0	4,153	0.00%
2020/02/19	1	24.30	0	0.00	24.35	1	4,138	0.02%
2020/02/18	0	0.00	5	24.00	24.10	-5	4,320	-0.12%
2020/02/17	0	0.00	5	23.79	24.05	-5	4,607	-0.11%
2020/02/13	3	23.38	0	0.00	23.35	3	4,508	0.07%
2020/02/10	3	22.53	0	0.00	22.65	3	4,491	0.07%
2020/02/07	4	23.00	0	0.00	22.95	4	4,514	0.09%
2020/01/30	1	22.85	0	0.00	22.85	1	4,275	0.02%
2020/01/16	1	25.40	0	0.00	25.25	1	4,164	0.02%
2020/01/15	0	0.00	1	25.05	25.15	-1	4,079	-0.02%
2020/01/14	5	24.85	0	0.00	25.00	5	4,057	0.12%
2020/01/13	13	24.31	2	24.35	24.85	11	3,956	0.28%
2020/01/10	0	0.00	1	24.05	24.10	-1	3,839	-0.03%
2020/01/09	1	23.90	0	0.00	23.95	1	3,825	0.03%
2020/01/02	0	0.00	2	24.48	24.40	-2	3,817	-0.05%
2019/12/31	1	24.20	4	24.35	24.15	-3	3,841	-0.08%
2019/12/30	0	0.00	6	24.51	24.50	-6	3,801	-0.16%
2019/12/27	1	24.15	0	0.00	24.20	1	3,679	0.03%
2019/12/26	1	24.05	0	0.00	24.05	1	3,664	0.03%
2019/12/25	1	24.15	0	0.00	24.05	1	3,655	0.03%
2019/12/20	4	23.88	0	0.00	23.80	4	3,629	0.11%
2019/12/13	0	0.00	25	23.60	23.60	-25	3,609	-0.69%
2019/12/12	15	24.25	15	24.00	23.95	0	3,564	0.00%
2019/12/11	0	0.00	3	24.15	24.20	-3	3,511	-0.09%
2019/12/10	3	23.82	3	23.97	24.05	0	3,476	0.00%
2019/12/09	1	23.95	13	23.98	23.90	-12	3,438	-0.35%
2019/12/06	5	23.45	0	0.00	23.70	5	3,371	0.15%
2019/12/05	6	23.69	1	23.80	23.60	5	3,373	0.15%
2019/12/04	0	0.00	2	23.50	23.55	-2	3,393	-0.06%
2019/12/02	0	0.00	3	23.50	23.50	-3	3,554	-0.08%
2019/11/29	1	23.45	32	23.61	23.60	-31	3,547	-0.87%
2019/11/28	6	23.93	0	0.00	23.90	6	3,500	0.17%
2019/11/27	25	24.58	4	24.41	24.35	21	3,552	0.59%
2019/11/26	25	23.90	11	23.88	24.00	14	3,402	0.41%
2019/11/25	7	23.89	5	23.80	23.70	2	3,296	0.06%
2019/11/22	1	23.35	1	23.30	23.40	0	3,240	0.00%
2019/11/21	1	23.15	0	0.00	23.25	1	3,227	0.03%
2019/11/20	7	23.22	0	0.00	23.15	7	3,311	0.21%
2019/11/19	0	0.00	1	23.25	23.35	-1	3,395	-0.03%
2019/11/18	0	0.00	8	23.22	23.15	-8	3,401	-0.24%
2019/11/15	4	23.43	22	23.22	23.25	-18	3,352	-0.54%
2019/11/14	6	22.63	13.3	22.97	22.95	-7.3	3,139	-0.23%
2019/11/13	0	0.00	5	21.80	21.85	-5	2,844	-0.18%
2019/11/08	20	22.45	0	0.00	22.60	20	2,965	0.67%
2019/10/31	2	22.50	6	22.58	22.20	-4	3,258	-0.12%
2019/10/29	0	0.00	20	22.45	22.25	-20	3,367	-0.59%
2019/10/25	0	0.00	5	22.62	22.50	-5	3,564	-0.14%
2019/10/24	1	22.40	3	22.45	22.35	-2	3,504	-0.06%
2019/10/22	0	0.00	16	22.42	22.30	-16	3,512	-0.46%
2019/10/18	5	21.95	0	0.00	22.20	5	3,477	0.14%
2019/10/17	1	21.90	0	0.00	21.90	1	3,474	0.03%
2019/10/16	6	21.95	0	0.00	21.75	6	3,478	0.17%
2019/10/08	1	22.20	9	22.24	22.00	-8	3,443	-0.23%
2019/10/07	10	22.04	3	21.73	22.30	7	3,385	0.21%
2019/10/02	1	21.50	0	0.00	21.50	1	3,470	0.03%
2019/09/25	17	22.14	0	0.00	22.05	17	3,440	0.49%
2019/09/24	2	22.43	0	0.00	22.20	2	3,441	0.06%
2019/09/23	15	22.50	0	0.00	22.50	15	3,460	0.43%
2019/09/20	0	0.00	23	22.28	22.35	-23	3,437	-0.67%
2019/09/19	1	22.15	1	22.30	22.30	0	3,406	0.00%
2019/09/17	1	22.00	0	0.00	21.90	1	3,404	0.03%
2019/09/16	4	22.00	0	0.00	21.95	4	3,446	0.12%
2019/09/12	0	0.00	5	22.25	22.25	-5	3,604	-0.14%
2019/09/11	5	22.15	0	0.00	22.15	5	3,596	0.14%
2019/09/10	0	0.00	2	22.45	22.10	-2	3,584	-0.06%
2019/09/06	1	22.70	0	0.00	22.65	1	3,516	0.03%
2019/09/05	9	22.97	16	22.89	22.95	-7	3,455	-0.20%
2019/09/04	13	22.30	0	0.00	22.65	13	3,324	0.39%
2019/09/03	4	22.40	1	22.45	22.35	3	3,285	0.09%
2019/08/30	1	22.25	0	0.00	22.15	1	3,245	0.03%
2019/08/29	0	0.00	6	21.70	21.85	-6	3,124	-0.19%
2019/08/27	1	22.30	1	22.10	21.95	0	3,082	0.00%
2019/08/23	27	22.16	0	0.00	22.05	27	3,080	0.88%
2019/08/22	10	23.30	1	23.40	23.40	9	2,951	0.30%
2019/08/21	6	23.10	4	23.13	23.10	2	2,853	0.07%
2019/08/20	0	0.00	2	23.40	23.05	-2	2,801	-0.07%
2019/08/19	2	23.00	1	23.10	23.10	1	2,763	0.04%
2019/08/16	2	22.85	0	0.00	22.85	2	2,745	0.07%
2019/08/15	1	22.75	0	0.00	22.80	1	2,707	0.04%
2019/08/14	1	23.40	2	23.30	23.10	-1	2,666	-0.04%
2019/08/13	2	23.40	0	0.00	23.30	2	2,616	0.08%
2019/08/12	0	0.00	7	23.55	23.55	-7	2,551	-0.27%
2019/08/08	2	22.70	2	22.75	22.75	0	2,376	0.00%
2019/08/07	0	0.00	2	22.10	22.25	-2	2,279	-0.09%
2019/08/06	1	21.45	10	21.10	21.90	-9	2,291	-0.39%
2019/08/02	6	21.92	0	0.00	21.90	6	2,278	0.26%
2019/08/01	0	0.00	1	22.50	22.50	-1	2,292	-0.04%
2019/07/31	0	0.00	2	22.70	22.70	-2	2,251	-0.09%
2019/07/30	6	22.53	6	22.93	22.50	0	2,184	0.00%
2019/07/25	0	0.00	5	21.55	21.60	-5	2,113	-0.24%
2019/07/24	5	21.45	0	0.00	21.40	5	2,112	0.24%
2019/07/23	0	0.00	1	21.40	21.45	-1	2,114	-0.05%
2019/07/22	1	21.25	0	0.00	21.35	1	2,143	0.05%
2019/07/19	0	0.00	4	21.35	21.20	-4	2,235	-0.18%
2019/07/16	1	21.35	0	0.00	21.35	1	2,440	0.04%
2019/07/15	2	21.30	2	21.60	21.45	0	2,511	0.00%
2019/07/12	0	0.00	14	21.31	21.45	-14	2,581	-0.54%
2019/07/11	0	0.00	2	21.35	21.15	-2	2,618	-0.08%
2019/07/10	10	21.06	5	20.95	21.10	5	2,754	0.18%
2019/07/09	1	21.30	5	21.15	21.15	-4	2,893	-0.14%
2019/07/08	0	0.00	2	20.80	20.85	-2	2,813	-0.07%
2019/07/04	3	20.70	0	0.00	20.70	3	3,155	0.10%
2019/07/03	0	0.00	5	20.65	20.65	-5	3,321	-0.15%
2019/07/02	0	0.00	3	20.45	20.50	-3	3,347	-0.09%
2019/07/01	10	20.50	10	20.65	20.55	0	3,357	0.00%
2019/06/25	3	20.30	0	0.00	20.25	3	3,465	0.09%
2019/06/24	7	20.35	0	0.00	20.25	7	3,491	0.20%
2019/06/20	8	21.04	6	21.34	21.10	2	3,487	0.06%
2019/06/19	3	19.75	0	0.00	19.75	3	3,382	0.09%
2019/06/14	2	19.70	0	0.00	19.60	2	3,730	0.05%
2019/06/13	0	0.00	1	19.65	19.60	-1	3,763	-0.03%
2019/05/31	4.1	19.73	0	0.00	19.70	4.1	4,548	0.09%
2019/05/29	0	0.00	6	18.81	18.95	-6	5,010	-0.12%
2019/05/28	1	18.55	0	0.00	18.55	1	5,140	0.02%
2019/05/23	0	0.00	10	19.05	18.95	-10	5,190	-0.19%
2019/05/22	1	19.50	0	0.00	19.50	1	5,232	0.02%
2019/05/17	2	19.95	2	19.55	19.30	0	5,307	0.00%
2019/05/14	1	20.05	0	0.00	20.20	1	5,430	0.02%
2019/05/13	12	20.85	27	20.64	20.75	-15	5,468	-0.27%
2019/05/10	1	20.65	0	0.00	20.60	1	5,498	0.02%
2019/05/09	1	21.30	5	21.65	20.85	-4	5,609	-0.07%
2019/05/08	2	21.70	0	0.00	21.85	2	5,716	0.03%
2019/05/07	7	22.09	0	0.00	22.05	7	5,742	0.12%
2019/05/06	2	22.10	0	0.00	22.00	2	5,720	0.03%
2019/05/03	4	22.80	0	0.00	22.80	4	5,639	0.07%
2019/05/02	5	22.90	8	22.81	22.90	-3	5,555	-0.05%
2019/04/30	0	0.00	30	22.15	22.50	-30	5,507	-0.54%
2019/04/29	23	22.39	0	0.00	22.20	23	5,488	0.42%
2019/04/26	1	22.40	7	22.59	22.25	-6	5,475	-0.11%
2019/04/25	15	23.03	14	22.88	22.75	1	5,471	0.02%
2019/04/24	0	0.00	2	22.85	22.60	-2	5,519	-0.04%
2019/04/23	15	22.80	0	0.00	22.60	15	5,495	0.27%
2019/04/22	6	22.93	7	22.94	22.90	-1	5,439	-0.02%
2019/04/19	10	22.45	0	0.00	22.45	10	5,308	0.19%
2019/04/18	2	22.30	4	22.65	22.00	-2	5,233	-0.04%
2019/04/17	6	22.50	52	22.39	22.60	-46	5,158	-0.89%
2019/04/16	66	22.57	1	22.45	22.45	65	5,118	1.27%
2019/04/15	2	22.10	4	22.46	22.50	-2	4,977	-0.04%
2019/04/12	1	21.90	0	0.00	21.80	1	4,825	0.02%
2019/04/11	2	21.80	0	0.00	21.65	2	4,799	0.04%
2019/04/10	5	22.19	10	22.11	22.10	-5	4,723	-0.11%
2019/04/09	1	21.45	1	21.75	21.80	0	4,415	0.00%
2019/04/08	6	20.95	3	21.00	20.95	3	4,251	0.07%
2019/03/28	1	20.60	3	20.97	20.90	-2	4,051	-0.05%
2019/03/27	3	20.78	0	0.00	20.75	3	4,027	0.07%
2019/03/25	2	20.80	0	0.00	20.85	2	4,020	0.05%
2019/03/21	1	21.75	5	21.97	21.70	-4	3,969	-0.10%
2019/03/20	1	20.95	10	21.25	21.50	-9	4,124	-0.22%
2019/03/19	3	21.30	0	0.00	21.20	3	4,092	0.07%
2019/03/18	0	0.00	1	21.10	21.15	-1	4,062	-0.02%
2019/03/15	4	21.20	0	0.00	21.15	4	4,051	0.10%
2019/03/14	0	0.00	1	21.40	21.25	-1	4,055	-0.02%
2019/03/13	1	21.35	0	0.00	21.15	1	4,052	0.02%
2019/03/12	10	21.37	6	21.46	21.30	4	4,033	0.10%
2019/03/11	12	21.26	0	0.00	21.15	12	4,010	0.30%
2019/03/07	1	22.00	35	22.31	22.05	-34	3,709	-0.92%
2019/03/06	0	0.00	1	22.40	22.30	-1	3,621	-0.03%
2019/03/04	20	22.43	4	22.91	23.00	16	3,385	0.47%
2019/02/22	1	21.00	0	0.00	21.00	1	2,895	0.03%
2019/02/20	0	0.00	2	20.85	20.90	-2	2,815	-0.07%
2019/02/19	0	0.00	1	21.05	20.95	-1	2,785	-0.04%
2019/02/18	0	0.00	5	21.10	20.75	-5	2,743	-0.18%
2019/02/14	1	20.85	0	0.00	20.80	1	2,685	0.04%
2019/02/13	0	0.00	6	20.90	20.75	-6	2,648	-0.23%
2019/02/12	4	20.61	6	20.72	20.65	-2	2,545	-0.08%
2019/02/11	1	20.10	0	0.00	20.25	1	2,463	0.04%
2019/01/30	6	20.28	4	20.28	20.10	2	2,412	0.08%
2019/01/29	4	19.90	0	0.00	20.00	4	2,272	0.18%
2019/01/28	0	0.00	20	19.36	19.75	-20	2,101	-0.95%
2019/01/23	0	0.00	1	19.00	18.90	-1	2,185	-0.05%
2019/01/22	15	19.20	0	0.00	19.00	15	2,172	0.69%
2019/01/17	5	19.68	0	0.00	19.40	5	2,157	0.23%
2019/01/16	1	19.75	1	19.90	19.95	0	2,122	0.00%
2019/01/14	0	0.00	1	19.25	19.10	-1	1,964	-0.05%
2019/01/11	1	19.40	0	0.00	19.45	1	1,970	0.05%
2019/01/09	5	19.30	10	19.40	19.30	-5	1,948	-0.26%
2019/01/08	12	19.25	2	19.45	19.25	10	1,946	0.51%
2018/12/27	2	19.05	0	0.00	18.85	2	2,008	0.10%
2018/12/26	10	19.05	2	18.95	18.85	8	2,003	0.40%
2018/12/25	2	19.05	0	0.00	18.95	2	2,007	0.10%
2018/12/22	0	0.00	2	19.15	19.15	-2	2,015	-0.10%
2018/12/21	0	0.00	20	19.00	19.20	-20	2,030	-0.99%
2018/12/20	2	19.20	0	0.00	19.00	2	2,036	0.10%
2018/12/19	10	19.50	0	0.00	19.30	10	2,027	0.49%
2018/12/18	0	0.00	2	19.80	19.50	-2	2,063	-0.10%
2018/12/14	0	0.00	6	20.40	20.40	-6	2,118	-0.28%
2018/12/13	32	20.98	9	21.01	20.70	23	2,079	1.11%
2018/12/12	0	0.00	1	19.20	20.15	-1	1,712	-0.06%
2018/12/10	0	0.00	5	19.48	19.05	-5	1,762	-0.28%
2018/12/06	0	0.00	19	19.12	18.80	-19	1,718	-1.11%
2018/12/05	25	19.27	0	0.00	19.40	25	1,700	1.47%
2018/12/04	2.1	19.70	17	19.90	19.60	-14.9	1,677	-0.89%
2018/12/03	0	0.00	5	19.29	19.50	-5	1,569	-0.32%
2018/11/30	3	18.50	3	18.50	18.80	0	1,511	0.00%
2018/11/28	5	18.44	12	18.40	18.55	-7	1,505	-0.47%
2018/11/27	1	18.40	3	18.55	18.35	-2	1,513	-0.13%
2018/11/26	13	18.23	0	0.00	18.20	13	1,523	0.85%
2018/11/23	2	18.20	2	18.35	18.15	0	1,547	0.00%
2018/11/22	5	18.50	0	0.00	18.40	5	1,581	0.32%
2018/11/21	16	18.48	14	18.45	18.65	2	1,603	0.12%
2018/11/20	0	0.00	7	18.30	18.25	-7	1,547	-0.45%
2018/11/16	10	17.95	0	0.00	18.10	10	1,569	0.64%
2018/11/15	10	18.00	0	0.00	17.95	10	1,564	0.64%
2018/11/14	0	0.00	5	17.90	18.25	-5	1,579	-0.32%
2018/11/07	0	0.00	1	18.50	18.50	-1	1,607	-0.06%
2018/11/02	6	18.72	5	18.70	18.70	1	1,744	0.06%
2018/11/01	2	17.85	0	0.00	18.00	2	1,653	0.12%
2018/10/11	1	17.75	0	0.00	17.95	1	1,648	0.06%
2018/10/05	1	19.90	0	0.00	19.70	1	1,578	0.06%
2018/09/28	0	0.00	17	20.50	20.40	-17	1,531	-1.11%
2018/09/21	18	20.58	1	20.85	20.70	17	1,480	1.15%
2018/09/14	2	20.35	8	20.33	20.40	-6	1,297	-0.46%
2018/09/12	0	0.00	4	19.60	19.50	-4	1,240	-0.32%
2018/09/07	0	0.00	5	20.05	19.90	-5	1,250	-0.40%
2018/08/30	0	0.00	2	19.95	19.90	-2	1,338	-0.15%
2018/08/23	0	0.00	2	20.30	20.30	-2	1,253	-0.16%
2018/08/22	0	0.00	1	20.35	20.35	-1	1,241	-0.08%
2018/08/21	0	0.00	1	20.35	20.30	-1	1,236	-0.08%
2018/08/17	2	20.05	0	0.00	19.95	2	1,258	0.16%
2018/08/15	0	0.00	2	19.60	19.60	-2	1,225	-0.16%
2018/08/13	0	0.00	12	19.58	19.30	-12	1,213	-0.99%
2018/08/09	32	20.27	22	19.85	19.80	10	1,169	0.86%
2018/08/08	0	0.00	1	20.05	20.20	-1	1,060	-0.09%
2018/07/10	1	18.10	0	0.00	18.10	1	1,215	0.08%
2018/07/03	6	19.00	0	0.00	18.90	6	1,196	0.50%
2018/07/02	1	19.40	1	19.25	19.15	0	1,190	0.00%
2018/06/28	1	18.65	0	0.00	18.80	1	1,166	0.09%
2018/06/26	0	0.00	2	18.80	18.85	-2	1,161	-0.17%
2018/06/21	6	19.19	0	0.00	19.10	6	1,159	0.52%
2018/06/15	1	19.40	0	0.00	19.70	1	1,161	0.09%
2018/06/13	0	0.00	3	19.85	19.60	-3	1,145	-0.26%
2018/06/07	0	0.00	2	19.50	19.40	-2	1,126	-0.18%
2018/06/06	0	0.00	3	19.10	19.05	-3	1,055	-0.28%
2018/05/29	0	0.00	2	19.00	19.00	-2	1,089	-0.18%
2018/05/25	0	0.00	6	19.18	19.25	-6	1,114	-0.54%
2018/05/24	1	18.70	0	0.00	18.80	1	1,065	0.09%
2018/05/18	2	18.55	0	0.00	18.55	2	1,114	0.18%
2018/05/17	0	0.00	5	18.55	18.50	-5	1,137	-0.44%
2018/05/15	0	0.00	8	18.50	18.55	-8	1,178	-0.68%
2018/05/14	5	18.60	0	0.00	18.60	5	1,234	0.41%
2018/05/10	0	0.00	5	19.20	19.20	-5	1,230	-0.41%
2018/05/09	4	18.95	0	0.00	18.90	4	1,248	0.32%
2018/05/08	3	18.65	0	0.00	18.65	3	1,256	0.24%
2018/05/07	7	18.60	0	0.00	18.55	7	1,264	0.55%
2018/05/02	0	0.00	2	18.95	19.10	-2	1,634	-0.12%
2018/04/30	1	19.00	1	18.95	19.00	0	1,638	0.00%
2018/04/27	1	19.10	0	0.00	19.00	1	1,643	0.06%
2018/04/26	2	19.10	0	0.00	19.00	2	1,653	0.12%
2018/04/24	9	19.49	1	19.35	19.25	8	1,738	0.46%
2018/04/20	4	20.10	0	0.00	20.05	4	2,095	0.19%
2018/04/18	6	20.00	0	0.00	19.95	6	2,043	0.29%
2018/04/16	0	0.00	0.2	20.90	20.55	-0.2	2,022	-0.01%
2018/04/03	1	20.65	0	0.00	20.70	1	2,037	0.05%
2018/03/26	0	0.00	2	20.60	20.65	-2	2,041	-0.10%
2018/03/23	1	20.71	0	0.00	20.70	1	2,053	0.05%
2018/03/14	0	0.00	2	21.55	21.60	-2	2,014	-0.10%
2018/03/13	5	21.50	0	0.00	21.50	5	2,030	0.25%
2018/03/08	0	0.00	7	21.20	21.15	-7	1,999	-0.35%
2018/02/27	0	0.00	5	21.50	21.45	-5	1,977	-0.25%
2018/02/23	1	21.45	1	21.40	21.45	0	1,963	0.00%
2018/02/21	2	21.25	0	0.00	21.20	2	2,002	0.10%
2018/02/12	0	0.00	15	20.85	20.80	-15	2,002	-0.75%
2018/01/29	0	0.00	1	23.15	23.25	-1	1,906	-0.05%
2018/01/26	3	24.00	0	0.00	23.45	3	1,867	0.16%
2018/01/17	2	23.00	0	0.00	23.40	2	1,425	0.14%
2018/01/16	5	22.25	13	22.34	22.75	-8	1,154	-0.69%
2018/01/11	8	21.31	0	0.00	21.25	8	1,125	0.71%
2018/01/04	0	0.00	5	22.03	22.05	-5	1,172	-0.43%