M31 (6643)-元富-永和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1144.21	0	0.00	1095.00	1	1,215	0.08%
2024/05/30	1	1120.03	5	1128.00	1140.00	-4	1,229	-0.33%
2024/05/29	3	1128.32	1	1125.00	1110.00	2	1,241	0.16%
2024/05/28	5	1127.94	3	1120.00	1130.00	2	1,242	0.16%
2024/05/27	1	1070.00	0	0.00	1070.00	1	1,216	0.08%
2024/05/24	2	1040.08	5	1058.00	1040.00	-3	1,204	-0.25%
2024/05/23	1	1035.03	3	1046.67	1040.00	-2	1,188	-0.17%
2024/05/22	0	1035.71	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1043.75	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	3	1061.68	4	1068.75	1070.00	-1	1,177	-0.08%
2024/05/17	0	1050.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	0	1056.67	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	1	1085.00	4	1070.01	1085.00	-3	1,143	-0.26%
2024/05/14	2	1019.87	1	1015.00	1030.00	1	1,112	0.09%
2024/05/13	6	980.33	3	991.67	965.00	3	1,114	0.27%
2024/05/10	5.2	1047.65	1	1030.00	1015.00	4.2	1,118	0.37%
2024/05/09	0	1111.91	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	2	1155.00	0	0.00	1145.00	2	1,126	0.18%
2024/05/06	2	1172.13	2	1162.50	1200.00	0	1,176	0.00%
2024/05/03	0.1	1198.75	0	1195.00	1180.00	0.1	1,207	0.00%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1205.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/26	1	1190.01	1	1195.00	1180.00	0	1,258	0.00%
2024/04/25	1	1149.56	3	1123.33	1120.00	-2	1,261	-0.16%
2024/04/24	1	1199.98	1	1195.00	1190.00	0	1,276	0.00%
2024/04/23	0	1170.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1171.82	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1226.25	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	1288.33	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	1	1299.90	1	1310.00	1325.00	0	1,360	0.00%
2024/04/16	3.1	1271.54	3	1268.33	1310.00	0.1	1,342	0.01%
2024/04/15	2.1	1230.63	3	1241.67	1220.00	-0.9	1,338	-0.07%
2024/04/12	0	1288.18	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1	1300.10	1	1315.00	1295.00	0	1,347	0.00%
2024/04/10	2.1	1329.73	0	0.00	1320.00	2.1	1,337	0.15%
2024/04/09	2.1	1374.45	2	1410.00	1350.00	0.1	1,330	0.00%
2024/04/08	0.4	1420.12	0	1505.00	1400.00	0.4	1,329	0.03%
2024/04/03	1	1555.24	1	1570.00	1555.00	0	1,311	0.00%
2024/04/02	4	1543.75	3	1546.67	1595.00	1	1,293	0.08%
2024/04/01	2	1479.60	2	1465.00	1480.00	0	1,252	0.00%
2024/03/29	1	1410.00	1	1340.00	1410.00	0	1,226	0.00%
2024/03/15	0	0.00	0	1405.00	1320.00	0	1,350	0.00%
2024/03/14	1.1	1502.50	1	1450.00	1465.00	0.1	1,406	0.01%
2024/03/13	3	1468.35	3	1481.67	1445.00	0	1,395	0.00%
2024/03/12	2	1524.95	2	1557.50	1490.00	0	1,401	0.00%
2024/03/11	2	1557.50	2	1520.00	1555.00	0	1,433	0.00%
2024/03/08	1.3	1497.95	1	1605.00	1490.00	0.3	1,436	0.02%
2024/03/07	1.2	1638.55	1	1605.00	1595.00	0.2	1,431	0.01%
2024/03/06	0.2	1631.54	1	1630.00	1625.00	-0.8	1,404	-0.06%
2024/03/05	0	1828.33	0.1	1815.00	1805.00	0	1,415	0.00%
2024/03/04	0	2025.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	2	1912.50	2	1925.00	1985.00	0	1,393	0.00%
2024/02/26	0.1	1760.00	0	0.00	1755.00	0.1	1,361	0.00%
2024/02/21	0	0.00	0	1700.00	1605.00	0	1,364	0.00%
2024/02/16	1	1770.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0	0.00	2.1	1809.20	1820.00	-2.1	1,423	-0.14%
2024/02/05	5.1	1743.66	3.1	1764.90	1710.00	1.9	1,447	0.13%
2024/02/02	2	1845.00	2	1790.00	1805.00	0	1,470	0.00%
2024/02/01	3	1761.80	3	1756.67	1725.00	0	1,489	0.00%
2024/01/31	3	1766.67	3	1778.33	1760.00	0	1,515	0.00%
2024/01/30	1.1	1740.70	1	1620.00	1750.00	0.1	1,482	0.00%
2024/01/29	1	1505.00	1	1495.00	1610.00	0	1,440	0.00%
2024/01/26	3	1508.33	5	1467.00	1535.00	-2	1,416	-0.14%
2024/01/25	2	1425.00	2	1410.00	1425.00	0	1,370	0.00%
2024/01/23	3	1440.00	3	1441.67	1425.00	0	1,331	0.00%
2024/01/22	1	1400.00	1	1390.00	1400.00	0	1,292	0.00%
2024/01/18	1	1424.47	1	1390.00	1405.00	0	1,256	0.00%
2024/01/17	2	1402.49	2	1402.50	1400.00	0	1,230	0.00%
2024/01/16	3	1345.00	6	1312.50	1370.00	-3	1,180	-0.25%
2024/01/15	7	1272.14	4	1263.75	1265.00	3	1,137	0.26%
2024/01/12	1	1225.00	2	1245.00	1280.00	-1	1,146	-0.09%
2024/01/11	6	1209.17	8	1191.17	1230.00	-2	1,207	-0.17%
2024/01/10	3	1123.33	3	1130.00	1145.00	0	1,200	0.00%
2024/01/09	4	1148.68	3	1110.08	1110.00	1	1,253	0.08%
2024/01/05	0	0.00	5	1094.00	1130.00	-5	1,275	-0.39%
2024/01/04	4	1075.00	0	0.00	1060.00	4	1,298	0.31%
2024/01/03	6	1065.00	6	1088.33	1090.00	0	1,320	0.00%
2023/12/15	2	1082.59	4	1112.48	1060.00	-2	1,397	-0.14%
2023/12/14	10	1147.98	7	1150.03	1130.00	3	1,373	0.22%
2023/12/13	1	1165.00	1	1125.00	1165.00	0	1,344	0.00%
2023/12/12	3	1120.00	17	1133.82	1120.00	-14	1,335	-1.05%
2023/12/11	15	1130.00	1	1110.00	1130.00	14	1,324	1.06%
2023/12/08	5	1018.00	7	1030.01	1030.00	-2	1,287	-0.16%
2023/12/07	10	998.90	6	987.00	987.00	4	1,285	0.31%
2023/12/06	6	1005.82	7	1020.71	1035.00	-1	1,277	-0.08%
2023/12/05	2	973.00	3	985.33	979.00	-1	1,254	-0.08%
2023/12/04	1	990.00	1	973.00	967.00	0	1,251	0.00%
2023/12/01	3	996.00	3	1006.33	994.00	0	1,246	0.00%
2023/11/30	8.5	1043.24	8	1052.50	1015.00	0.5	1,236	0.04%
2023/11/29	1	996.00	3	988.35	1015.00	-2	1,201	-0.17%
2023/11/21	0	0.00	1	970.00	960.00	-1	1,256	-0.08%
2023/11/15	0	957.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	5	963.20	5	959.17	976.00	0	1,462	0.00%
2023/11/13	2	938.50	5	931.60	923.00	-3	1,442	-0.21%
2023/11/10	24.5	945.14	19.1	935.78	926.00	5.4	1,422	0.38%
2023/11/09	7	990.87	7	993.71	984.00	0	1,375	0.00%
2023/11/08	8.1	978.92	8.7	981.33	992.00	-0.6	1,333	-0.04%
2023/11/07	0	0.00	0	939.45	940.00	0	1,292	0.00%
2023/11/03	0	0.00	0.1	917.00	916.00	-0.1	1,322	-0.01%
2023/11/01	0	877.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	1	906.00	0	0.00	872.00	1	1,362	0.07%
2023/10/23	0	886.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	5	917.60	4	921.00	913.00	1	1,440	0.07%
2023/10/19	3	930.00	3	935.00	935.00	0	1,424	0.00%
2023/10/18	7.2	887.76	7	897.14	902.00	0.2	1,354	0.01%
2023/10/17	6	938.00	7	919.14	911.00	-1	1,331	-0.08%
2023/10/16	5	872.00	6	887.50	904.00	-1	1,287	-0.08%
2023/10/13	1	879.00	1	869.00	879.00	0	1,251	0.00%
2023/10/12	6	850.17	5.1	836.80	886.00	0.9	1,238	0.07%
2023/10/11	3	850.33	3	838.34	812.00	0	1,208	0.00%
2023/10/05	2	807.50	3	812.00	814.00	-1	1,219	-0.08%
2023/10/04	1	789.94	2	790.49	795.00	-1	1,213	-0.08%
2023/10/03	2	809.51	2	817.00	799.00	0	1,206	0.00%
2023/10/02	1	818.00	1	811.00	811.00	0	1,198	0.00%
2023/09/28	3	814.99	0	0.00	801.00	3	1,190	0.25%
2023/09/27	2	793.00	1	780.00	792.00	1	1,180	0.08%
2023/09/26	4	793.50	5.3	795.68	788.00	-1.3	1,172	-0.11%
2023/09/25	2	823.50	2	817.50	807.00	0	1,161	0.00%
2023/09/22	4	802.50	5	796.60	816.00	-1	1,151	-0.09%
2023/09/21	7	795.00	5	794.80	793.00	2	1,137	0.18%
2023/09/20	3	839.00	3	826.00	823.00	0	1,123	0.00%
2023/09/19	2	850.00	1	867.00	840.00	1	1,156	0.09%
2023/09/18	2	871.50	3	864.67	866.00	-1	1,167	-0.09%
2023/09/15	1	891.00	2	877.00	869.00	-1	1,196	-0.08%
2023/09/14	1	892.00	1	881.00	872.00	0	1,203	0.00%
2023/09/13	0	0.00	1	878.00	884.00	-1	1,227	-0.08%
2023/09/12	8	868.63	8	863.75	862.00	0	1,225	0.00%
2023/09/11	4.1	843.46	5	846.40	835.00	-0.9	1,252	-0.07%
2023/09/08	5	866.60	5	873.80	866.00	0	1,268	0.00%
2023/09/07	6	904.76	6	908.00	904.00	0	1,254	0.00%
2023/09/06	0	0.00	0	939.00	944.00	0	1,238	0.00%
2023/09/05	1	911.00	3	910.67	911.00	-2	1,229	-0.16%
2023/09/04	9	913.22	8	909.25	915.00	1	1,228	0.08%
2023/09/01	0	910.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	1	927.00	1	940.00	928.00	0	1,211	0.00%
2023/08/30	4.1	945.10	1	936.00	942.00	3.1	1,197	0.26%
2023/08/29	10	910.00	10	917.10	921.00	0	1,181	0.00%
2023/08/28	2	888.00	2	873.00	878.00	0	1,159	0.00%
2023/08/25	1	888.00	1	901.00	888.00	0	1,152	0.00%
2023/08/24	9	928.98	9	939.56	912.00	0	1,201	0.00%
2023/08/23	21	942.48	25.5	945.80	941.00	-4.5	1,241	-0.36%
2023/08/22	0	0.00	2	946.01	965.00	-2	1,271	-0.16%
2023/08/21	2	863.50	2	864.00	878.00	0	1,284	0.00%
2023/08/18	4	860.50	4	865.50	845.00	0	1,370	0.00%
2023/08/17	2	889.51	1.1	871.62	879.00	1	1,431	0.07%
2023/08/16	1	870.00	0	870.00	838.00	1	1,420	0.07%
2023/08/15	0	0.00	0	870.00	871.00	0	1,463	0.00%
2023/08/14	3.1	839.45	3	836.00	836.00	0.1	1,469	0.01%
2023/08/11	6	845.00	6	842.00	842.00	0	1,475	0.00%
2023/08/10	9	851.55	9	858.11	858.00	0	1,488	0.00%
2023/08/09	5	917.60	5	913.80	910.00	0	1,477	0.00%
2023/08/07	1.2	874.14	1	883.00	882.00	0.2	1,476	0.02%
2023/08/02	1	851.00	2	829.50	821.00	-1	1,471	-0.07%
2023/07/31	1	865.25	0.3	877.00	884.00	0.8	1,522	0.05%
2023/07/28	0.1	923.00	0	0.00	920.00	0.1	1,523	0.00%
2023/07/27	1	946.00	7	923.72	934.00	-6	1,531	-0.39%
2023/07/26	1.1	938.29	0	0.00	934.00	1.1	1,544	0.07%
2023/07/25	0.1	974.00	0	0.00	963.00	0.1	1,542	0.00%
2023/07/24	5.2	1015.00	5	1000.20	999.00	0.2	1,547	0.01%
2023/07/21	4	985.76	6	985.33	997.00	-2	1,554	-0.13%
2023/07/20	6	973.83	4	961.50	970.00	2	1,572	0.13%
2023/07/19	1.1	986.36	1	990.00	984.00	0.1	1,573	0.01%
2023/07/18	2.1	977.95	2	994.99	973.00	0.1	1,573	0.01%
2023/07/17	2	982.00	2.1	981.43	975.00	-0.1	1,586	-0.01%
2023/07/14	5	1020.00	5	1020.00	1010.00	0	1,588	0.00%
2023/07/13	6.2	1004.96	6	1020.00	1000.00	0.2	1,597	0.01%
2023/07/12	0.2	1035.00	3	1070.00	1075.00	-2.8	1,588	-0.18%
2023/06/27	14	956.57	9	960.89	944.00	5	2,086	0.24%
2023/06/26	1	949.00	11	935.36	930.00	-10	2,063	-0.48%
2023/06/21	13	982.22	4	959.00	957.00	9	2,077	0.43%
2023/06/20	10	977.80	10	981.00	985.00	0	2,062	0.00%
2023/06/19	1	953.00	1	967.00	968.00	0	2,049	0.00%
2023/06/16	5	928.20	1	921.00	929.00	4	2,033	0.20%
2023/06/15	9	941.33	12	937.33	920.00	-3	2,047	-0.15%
2023/06/14	5	888.40	2	904.00	896.00	3	2,123	0.14%
2023/06/08	0	856.00	0	0.00	823.00	0	2,313	0.00%
2023/06/02	0	0.00	4	859.02	859.00	-4	2,533	-0.16%
2023/05/30	14	874.00	13	872.22	868.00	1	2,650	0.04%
2023/05/29	15	848.94	12	847.83	851.00	3	2,626	0.11%
2023/05/26	31	784.55	24	786.50	814.00	7	2,648	0.26%
2023/05/25	3	752.33	2	737.50	740.00	1	2,639	0.04%
2023/05/24	15	704.13	16.1	706.27	722.00	-1.1	2,623	-0.04%
2023/05/23	17	683.53	14.1	671.91	678.00	3	2,557	0.12%
2023/05/22	3	636.00	5	645.40	637.00	-2	2,552	-0.08%
2023/05/19	5.1	641.95	14	628.29	640.00	-8.9	2,563	-0.35%
2023/05/18	6	610.50	6	614.17	604.00	0	2,571	0.00%
2023/05/17	2	605.00	1	605.00	610.00	1	2,616	0.04%
2023/05/16	5	607.60	4	620.25	600.00	1	2,707	0.04%
2023/05/15	4	612.50	3	616.67	607.00	1	2,799	0.04%
2023/05/12	3	616.33	2	609.00	623.00	1	2,913	0.03%
2023/05/11	2	625.00	2	628.00	609.00	0	3,000	0.00%
2023/05/10	2	614.00	2	618.50	624.00	0	3,073	0.00%
2023/05/09	5	620.80	2	623.50	618.00	3	3,079	0.10%
2023/05/08	0	0.00	7	642.14	625.00	-7	3,094	-0.23%
2023/05/05	11	624.36	11.1	629.03	630.00	-0.1	3,171	0.00%
2023/05/04	1	600.00	1	596.00	606.00	0	3,162	0.00%
2023/05/03	4	576.75	4	572.00	582.00	0	3,166	0.00%
2023/05/02	4	580.50	9.1	580.47	578.00	-5.1	3,175	-0.16%
2023/04/28	5	553.80	5	558.00	558.00	0	3,194	0.00%
2023/04/27	2	548.07	2	549.00	547.00	0	3,217	0.00%
2023/04/26	2.1	546.24	2	547.00	544.00	0.1	3,237	0.00%
2023/04/25	5	565.60	3	573.67	555.00	2	3,266	0.06%
2023/04/24	3.1	588.10	0	0.00	595.00	3.1	3,274	0.09%
2023/04/21	3	594.67	3	602.67	588.00	0	3,315	0.00%
2023/04/20	1	616.00	3	610.00	610.00	-2	3,406	-0.06%
2023/04/19	1	631.00	1	628.00	630.00	0	3,477	0.00%
2023/04/18	3	638.00	1.1	643.54	627.00	1.9	3,505	0.05%
2023/04/14	3	648.00	2	640.50	639.00	1	3,577	0.03%
2023/04/13	6	631.17	6	631.00	631.00	0	3,592	0.00%
2023/04/12	24	650.25	22	641.86	642.00	2	3,632	0.06%
2023/04/11	15	648.93	14	653.64	651.00	1	3,622	0.03%
2023/04/10	8	635.75	12.2	645.19	649.00	-4.2	3,661	-0.11%
2023/04/07	17	623.12	13	624.62	626.00	4	3,658	0.11%
2023/04/06	13	629.54	20	639.25	626.00	-7	3,664	-0.19%
2023/03/31	17	647.94	17.2	650.11	666.00	-0.2	3,646	-0.01%
2023/03/30	4	625.50	4.1	625.49	630.00	-0.1	3,621	0.00%
2023/03/29	6.1	596.97	6	605.33	601.00	0.1	3,638	0.00%
2023/03/28	4.2	613.95	4	616.00	613.00	0.2	3,712	0.01%
2023/03/27	2	624.00	2	628.00	626.00	0	3,749	0.00%
2023/03/24	1	637.00	1	628.00	624.00	0	3,800	0.00%
2023/03/23	1	635.00	2	636.00	631.00	-1	3,892	-0.03%
2023/03/22	1	643.00	0	0.00	637.00	1	3,961	0.03%
2023/03/21	5	633.60	4	643.00	628.00	1	3,997	0.03%
2023/03/20	5	633.40	5	628.80	628.00	0	4,017	0.00%
2023/03/17	43.2	628.12	44	629.91	622.00	-0.8	4,026	-0.02%
2023/03/16	15	618.47	15	616.47	617.00	0	3,934	0.00%
2023/03/15	16.2	636.63	11.1	629.47	619.00	5.1	3,901	0.13%
2023/03/14	7	610.57	6	603.50	602.00	1	3,890	0.03%
2023/03/13	23	605.30	23	607.34	609.00	0	3,922	0.00%
2023/03/10	4.1	618.61	4	620.50	608.00	0.1	3,932	0.00%
2023/03/09	8	636.38	8	633.88	633.00	0	3,914	0.00%
2023/03/08	6.8	621.99	8.1	612.91	612.00	-1.3	3,851	-0.03%
2023/03/07	1	600.00	1	603.00	604.00	0	3,851	0.00%
2023/03/06	13	596.69	15	597.20	599.00	-2	3,880	-0.05%
2023/03/03	2.1	587.56	2	591.00	585.00	0.1	3,956	0.00%
2023/03/02	9.1	589.75	10	588.90	588.00	-0.9	4,008	-0.02%
2023/03/01	6	604.00	5	601.80	601.00	1	4,006	0.02%
2023/02/24	20	597.90	24	601.42	600.00	-4	4,058	-0.10%
2023/02/23	12	565.58	11.2	574.43	578.00	0.9	4,051	0.02%
2023/02/22	3.2	556.00	1	568.00	542.00	2.2	4,071	0.05%
2023/02/21	2	595.00	3	600.33	600.00	-1	4,043	-0.02%
2023/02/20	8	604.00	5	607.80	588.00	3	4,037	0.07%
2023/02/17	3	587.00	2	591.50	596.00	1	4,000	0.02%
2023/02/16	3	589.33	8	592.13	591.00	-5	4,021	-0.12%
2023/02/15	7	577.43	3	571.00	569.00	4	4,038	0.10%
2023/02/14	12.1	605.35	8	615.38	575.00	4.1	3,999	0.10%
2023/02/13	8	626.13	10	624.10	597.00	-2	3,938	-0.05%
2023/02/10	18	608.17	51	607.12	595.00	-33	3,893	-0.85%
2023/02/09	7	593.57	8	592.63	623.00	-1	3,814	-0.03%
2023/02/08	7	564.14	7	564.86	567.00	0	3,754	0.00%
2023/02/07	37	533.51	1	528.00	535.00	36	3,681	0.98%
2023/02/06	1	527.00	1	529.00	526.00	0	3,678	0.00%
2023/02/03	10	553.40	10.1	557.72	542.00	-0.1	3,674	0.00%
2023/02/02	7	540.14	6.1	542.92	540.00	0.9	3,603	0.02%
2023/02/01	0	0.00	1	529.00	536.00	-1	3,616	-0.03%
2023/01/31	5	524.00	5	530.00	531.00	0	3,623	0.00%
2023/01/30	4	532.25	2	526.00	524.00	2	3,625	0.06%
2023/01/17	7	517.00	12	515.67	518.00	-5	3,602	-0.14%
2023/01/16	5	512.00	6	509.67	515.00	-1	3,592	-0.03%
2023/01/13	11	506.91	11	517.55	497.00	0	3,587	0.00%
2023/01/12	4	507.00	3	512.00	505.00	1	3,558	0.03%
2023/01/11	17	504.09	12	503.75	510.00	5	3,547	0.14%
2023/01/10	23	510.78	28	510.32	509.00	-5	3,534	-0.14%
2023/01/09	31	498.95	27.2	497.21	494.50	3.8	3,455	0.11%
2023/01/06	3	475.17	2	472.50	468.50	1	3,396	0.03%
2023/01/05	7	484.14	8	487.88	471.50	-1	3,409	-0.03%
2023/01/04	16	488.59	15	488.10	489.00	1	3,395	0.03%
2023/01/03	10	471.80	11	470.45	480.00	-1	3,364	-0.03%
2022/12/30	16	469.56	15	471.50	457.00	1	3,350	0.03%
2022/12/29	9.1	472.46	9	471.94	475.00	0.1	3,312	0.00%
2022/12/28	9.1	481.14	9	482.61	481.00	0.1	3,311	0.00%
2022/12/27	2	507.50	3	507.67	494.50	-1	3,273	-0.03%
2022/12/26	7	494.21	6	496.58	495.00	1	3,262	0.03%
2022/12/23	3	498.37	3	504.66	504.00	0	3,262	0.00%
2022/12/22	12	524.17	12	521.25	504.00	0	3,268	0.00%
2022/12/21	5	542.20	6	540.67	525.00	-1	3,236	-0.03%
2022/12/20	9.1	564.60	8	562.13	526.00	1.1	3,203	0.03%
2022/12/19	5	539.20	5	544.60	559.00	0	3,131	0.00%
2022/12/16	6	560.17	6	562.50	561.00	0	3,160	0.00%
2022/12/15	6	568.17	5	567.40	573.00	1	3,122	0.03%
2022/12/14	11	525.73	17.1	540.60	561.00	-6.1	3,032	-0.20%
2022/12/13	14	522.00	14	511.29	510.00	0	2,968	0.00%
2022/12/12	13	510.65	13	498.23	499.50	0	2,924	0.00%
2022/12/09	1	499.50	1	504.00	506.00	0	2,893	0.00%
2022/12/08	3	491.69	3	494.33	490.50	0	2,874	0.00%
2022/12/07	24	502.98	24	504.79	488.00	0	2,864	0.00%
2022/12/06	13	523.77	13	519.69	526.00	0	2,835	0.00%
2022/12/05	6	537.17	1	528.00	511.00	5	2,832	0.18%
2022/12/02	1	512.00	1	516.00	518.00	0	2,838	0.00%
2022/12/01	6	504.67	6	509.50	500.00	0	2,853	0.00%
2022/11/30	2	507.00	2	503.00	508.00	0	2,838	0.00%
2022/11/29	2	511.50	2	509.00	505.00	0	2,860	0.00%
2022/11/28	5	507.80	5	512.80	506.00	0	2,871	0.00%
2022/11/25	5	524.62	5	526.59	519.00	0	2,865	0.00%
2022/11/24	5	505.10	6.4	506.64	520.00	-1.4	2,791	-0.05%
2022/11/23	7	491.86	11.2	489.74	473.50	-4.2	2,700	-0.15%
2022/11/22	8	483.44	8	480.44	483.50	0	2,646	0.00%
2022/11/21	5	481.20	6.2	482.21	482.00	-1.2	2,555	-0.05%
2022/11/18	6	439.92	6	445.13	460.00	0	2,469	0.00%
2022/11/17	21.1	421.37	21	422.10	421.50	0.1	2,360	0.00%
2022/11/16	13	418.12	15.1	418.95	421.00	-2.1	2,323	-0.09%
2022/11/15	17	417.09	17	417.97	417.00	0	2,287	0.00%
2022/11/14	7	420.36	9	422.11	419.50	-2	2,249	-0.09%
2022/11/11	3	411.33	3.4	418.35	425.50	-0.4	2,193	-0.02%
2022/11/10	0	0.00	0.3	386.50	387.00	-0.3	2,117	-0.01%
2022/11/09	7	383.57	6	385.83	386.50	1	2,114	0.05%
2022/11/08	17	382.09	14	385.93	382.00	3	2,111	0.14%
2022/11/04	2	351.25	2	352.98	344.00	0	2,049	0.00%
2022/11/03	1	331.00	0	0.00	336.00	1	2,009	0.05%
2022/11/02	6	328.92	7	324.14	331.00	-1	1,996	-0.05%
2022/11/01	3	330.33	3	331.00	329.50	0	1,981	0.00%
2022/10/31	10	326.95	9	327.94	324.50	1	1,962	0.05%
2022/10/28	36	319.08	36	318.74	316.50	0	1,928	0.00%
2022/10/27	14	317.57	14.1	318.48	320.50	-0.1	1,879	-0.01%
2022/10/26	1	296.00	1	294.50	309.00	0	1,842	0.00%
2022/10/25	2	301.75	2	299.00	305.50	0	1,817	0.00%
2022/10/24	15	311.67	15	305.70	305.00	0	1,798	0.00%
2022/10/21	22	303.34	23	295.00	291.50	-1	1,773	-0.06%
2022/10/20	6	314.50	5	310.30	314.50	1	1,738	0.06%
2022/10/19	15	312.30	14	313.50	316.00	1	1,713	0.06%
2022/10/18	19	310.18	19	315.26	311.00	0	1,682	0.00%
2022/10/17	4.1	308.78	6	304.67	322.50	-1.9	1,641	-0.12%
2022/10/14	5	318.10	3	320.83	311.00	2	1,609	0.12%
2022/10/13	10	316.45	11	309.50	305.00	-1	1,579	-0.06%
2022/10/12	19	322.76	29	320.76	312.50	-10	1,531	-0.65%
2022/10/11	3.1	350.79	1	362.00	346.50	2.1	1,486	0.14%
2022/10/07	9	389.06	3	391.83	384.50	6	1,469	0.41%
2022/10/06	5	387.00	7.1	390.57	393.50	-2.1	1,438	-0.14%
2022/10/05	16	386.31	25	386.12	379.50	-9	1,404	-0.64%
2022/10/04	18	375.69	5	374.30	374.00	13	1,359	0.96%
2022/10/03	3	365.50	4	368.13	360.50	-1	1,327	-0.08%
2022/09/30	0	0.00	1.1	337.00	361.50	-1.1	1,294	-0.08%
2022/09/29	2	349.50	2	352.75	341.00	0	1,249	0.00%
2022/09/28	1.1	352.57	10	343.50	343.00	-9	1,192	-0.75%
2022/09/27	6	378.42	5	380.40	381.00	1	1,156	0.09%
2022/09/26	10	388.00	0	0.00	377.00	10	1,124	0.89%
2022/09/23	7	395.79	7	397.43	396.50	0	1,087	0.00%
2022/09/22	6	390.67	6.2	390.16	392.00	-0.2	992	-0.02%
2022/09/21	1	389.50	1.1	391.64	384.00	-0.1	959	-0.01%
2022/09/20	0	0.00	0.3	385.90	384.00	-0.3	925	-0.03%
2022/09/15	1	388.50	1	389.00	377.00	0	874	0.00%
2022/09/14	2	380.25	2	383.00	384.00	0	851	0.00%
2022/09/13	2	395.00	4	386.63	380.00	-2	824	-0.24%
2022/09/12	2	388.00	4	383.00	383.00	-2	791	-0.25%
2022/09/08	12	382.00	12	382.29	385.50	0	733	0.00%
2022/09/07	11	376.86	13.2	378.32	371.00	-2.2	662	-0.34%
2022/09/06	1	365.00	0.1	371.50	360.00	0.9	593	0.15%
2022/09/05	13	373.88	9	369.17	368.50	4	567	0.71%
2022/09/02	8	367.52	10	379.81	381.00	-2	519	-0.39%
2022/09/01	7	361.29	5	353.00	352.00	2	454	0.44%
2022/08/22	0	0.00	8	333.50	329.00	-8	356	-2.25%
2022/08/19	3	348.67	0	0.00	336.50	3	350	0.86%
2022/08/16	4	336.88	0	0.00	331.00	4	338	1.18%
2022/08/15	2	333.50	1	342.50	343.00	1	324	0.31%
2022/08/12	3	294.00	6	306.51	317.50	-3	285	-1.06%
2022/08/10	2	276.50	0	0.00	271.50	2	239	0.83%
2022/08/09	2	255.00	10	257.45	270.00	-8	234	-3.41%
2022/08/08	1	255.00	25.2	252.90	258.00	-24.2	227	-10.63%
2022/08/05	0	255.00	0	0.00	253.00	0	224	0.00%
2022/08/04	5	248.20	4	242.25	246.50	1	218	0.46%
2022/08/03	0	249.00	0	0.00	247.00	0	215	0.00%
2022/07/29	1	263.00	1	258.50	261.00	0	208	0.00%
2022/07/13	0.2	240.38	0	0.00	242.00	0.2	183	0.09%
2022/07/12	4	232.86	0	0.00	231.00	4	182	2.22%
2022/07/04	0	0.00	1	214.00	218.50	-1	167	-0.60%
2022/06/30	5.3	238.84	0	0.00	234.50	5.3	162	3.27%
2022/06/29	0.7	250.00	0	0.00	249.00	0.7	160	0.44%
2022/06/28	3.1	256.17	0	0.00	254.00	3.1	160	1.95%
2022/06/22	1	249.00	0	0.00	237.00	1	155	0.64%
2022/06/21	3	252.17	0	0.00	253.50	3	152	1.96%
2022/06/17	1	263.04	1	258.00	260.50	0	151	0.01%
2022/06/16	1.1	280.06	0	0.00	267.50	1.1	149	0.71%
2022/06/15	0	0.00	1	288.00	283.50	-1	148	-0.67%
2022/05/31	0	305.00	0	0.00	306.00	0	144	0.01%
2022/05/30	0	305.50	0	0.00	305.00	0	145	0.01%
2022/05/24	0	296.50	0	0.00	285.00	0	144	0.01%
2022/05/23	0.2	306.70	0	0.00	299.50	0.2	143	0.10%
2022/05/19	2.2	293.64	0	0.00	297.00	2.2	133	1.64%
2022/05/18	1	291.00	0	0.00	288.50	1	127	0.79%
2022/05/17	0	284.00	0	0.00	286.50	0	126	0.01%
2022/05/11	0.1	269.50	0	0.00	278.00	0.1	138	0.09%
2022/05/09	0	270.00	0	0.00	261.00	0	153	0.01%
2022/05/06	0	281.00	0	0.00	280.50	0	156	0.01%
2022/05/05	0	290.58	0	0.00	291.00	0	156	0.02%
2022/05/04	0	278.00	0	0.00	280.00	0	156	0.01%
2022/04/27	0	257.50	0	0.00	263.00	0	162	0.01%
2022/04/26	0	0.00	0.2	266.35	266.00	-0.2	159	-0.09%
2022/04/22	0.2	302.10	0	0.00	295.00	0.2	157	0.13%
2022/04/20	0	0.00	1	304.00	310.00	-1	165	-0.60%
2022/04/19	1	306.00	0	0.00	303.50	1	168	0.59%
2022/04/12	1	312.00	1	307.00	307.00	0	180	0.00%
2022/03/31	0	0.00	1	341.50	340.00	-1	203	-0.49%
2022/03/30	1	346.00	0	0.00	346.50	1	208	0.48%
2022/03/29	0	0.00	0.1	345.00	342.00	-0.1	209	-0.02%
2022/03/23	1	340.50	1	337.50	337.50	0	223	0.00%
2022/03/17	0.1	331.50	0.1	332.00	331.00	0.1	239	0.02%
2022/03/16	1.1	315.73	1	318.50	319.00	0.1	240	0.04%
2022/03/15	0	0.00	1	315.50	313.50	-1	242	-0.41%
2022/03/14	1	321.00	0	0.00	323.50	1	246	0.41%
2022/03/11	0.2	331.30	1	330.50	325.00	-0.8	254	-0.31%
2022/03/10	0.6	341.26	0	0.00	337.50	0.6	261	0.23%
2022/03/08	1	336.50	0	0.00	328.50	1	270	0.37%
2022/03/03	1	363.00	1	360.00	359.00	0	293	0.00%
2022/03/01	1	364.00	1	359.50	361.00	0	338	0.00%
2022/02/25	2	352.25	2	351.50	351.50	0	358	0.00%
2022/02/24	0	0.00	1	350.00	342.00	-1	381	-0.26%
2022/02/22	1.1	352.63	1	350.00	350.00	0.1	486	0.02%
2022/02/21	0.1	363.00	0	0.00	363.00	0.1	559	0.01%
2022/02/18	1	358.50	0	0.00	358.00	1	574	0.17%
2022/02/17	1.1	362.64	2	362.25	361.00	-0.9	592	-0.15%
2022/02/15	0.1	361.00	0	0.00	358.00	0.1	662	0.02%
2022/02/14	1.3	363.46	0	0.00	361.00	1.3	682	0.18%
2022/02/11	0.1	382.00	0.1	384.00	376.50	0	684	0.00%
2022/02/10	0	0.00	0.2	379.10	376.00	-0.2	688	-0.03%
2022/02/09	0	365.50	1.2	361.29	360.00	-1.2	682	-0.18%
2022/02/08	1	341.50	0	0.00	358.00	1	705	0.14%
2022/01/25	0.3	349.50	0	0.00	344.00	0.3	733	0.04%
2022/01/24	0.2	352.09	0	0.00	356.00	0.2	751	0.03%
2022/01/21	0.1	362.00	0	0.00	357.00	0.1	771	0.02%
2022/01/18	0	0.00	0.2	377.97	374.00	-0.2	851	-0.02%
2022/01/14	0.2	357.24	0	0.00	360.00	0.2	899	0.02%
2022/01/13	0.1	374.50	0	0.00	372.50	0.1	921	0.01%
2022/01/12	0	377.00	0	0.00	374.50	0	928	0.00%
2022/01/11	0	378.00	0	0.00	374.50	0	933	0.00%
2022/01/10	0.2	379.25	1	377.00	379.50	-0.8	939	-0.09%
2021/12/28	0	0.00	0.1	398.50	392.50	-0.1	1,030	0.00%
2021/12/24	0	0.00	1	392.00	387.50	-1	1,051	-0.10%
2021/12/21	0	0.00	0.1	396.00	391.50	-0.1	1,072	-0.01%
2021/12/20	0.1	385.00	0	0.00	381.50	0.1	1,073	0.01%
2021/12/15	0	386.00	0	0.00	385.00	0	1,112	0.00%
2021/12/14	0.1	378.50	0	0.00	374.00	0.1	1,126	0.01%
2021/12/10	0.1	388.50	0	0.00	387.00	0.1	1,165	0.00%
2021/12/09	2.1	392.67	3	391.00	388.00	-0.9	1,214	-0.07%
2021/12/08	1	393.50	1	398.00	391.00	0	1,232	0.00%
2021/12/07	0.1	396.00	0	0.00	393.00	0.1	1,268	0.01%
2021/12/06	0	0.00	1.1	405.40	403.00	-1.1	1,309	-0.08%
2021/12/03	1	395.00	0	0.00	397.50	1	1,352	0.07%
2021/11/30	1	395.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	1	387.00	1	390.00	390.50	0	1,536	0.00%
2021/11/26	1.2	397.29	1	395.00	384.00	0.2	1,529	0.01%
2021/11/25	10.2	411.87	10	398.40	392.00	0.2	1,517	0.01%
2021/11/24	0.1	423.50	0	0.00	415.50	0.1	1,488	0.00%
2021/11/23	2.2	449.40	2	441.50	432.00	0.2	1,473	0.01%
2021/11/22	0	0.00	0.1	467.60	458.50	-0.1	1,468	-0.01%
2021/11/19	1.2	464.96	3	454.67	454.00	-1.8	1,447	-0.12%
2021/11/18	2.2	438.68	2.3	438.67	452.50	-0.1	1,370	-0.01%
2021/11/17	0	0.00	3	408.50	411.50	-3	1,299	-0.23%
2021/11/16	1	414.00	3	410.33	409.00	-2	1,288	-0.16%
2021/11/15	12	414.50	0	0.00	410.00	12	1,273	0.94%
2021/11/12	0	0.00	0.3	418.38	416.00	-0.3	1,252	-0.03%
2021/11/09	0	0.00	1.2	391.85	391.00	-1.2	1,186	-0.10%
2021/11/08	1.1	383.05	0	0.00	383.50	1.1	1,181	0.09%
2021/11/04	0.1	381.50	1	382.00	379.00	-0.9	1,157	-0.08%
2021/11/03	0	0.00	7	377.43	376.50	-7	1,169	-0.60%
2021/11/01	1	411.50	1	407.00	403.50	0	1,161	0.00%
2021/10/29	1	407.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	0	404.50	0.1	415.00	405.50	-0.1	1,127	-0.01%
2021/10/27	1	395.00	2	391.50	400.50	-1	1,081	-0.09%
2021/10/26	1	384.00	0	0.00	384.00	1	1,071	0.09%
2021/10/22	1	395.00	2.2	393.88	393.00	-1.2	1,085	-0.11%
2021/10/18	0.1	363.00	0	0.00	357.00	0.1	1,071	0.01%
2021/10/15	1	368.50	0	0.00	363.00	1	1,070	0.09%
2021/10/14	22	366.64	20	357.70	356.50	2	1,066	0.19%
2021/10/13	0.1	364.00	0	0.00	355.50	0.1	1,065	0.01%
2021/10/08	3	386.67	1	396.00	385.00	2	1,067	0.19%
2021/10/07	0	0.00	1.1	401.81	396.50	-1.1	1,054	-0.11%
2021/10/06	20	379.38	15	380.10	373.00	5	1,041	0.48%
2021/10/05	0	366.50	0	0.00	374.00	0	1,041	0.00%
2021/10/01	2	385.00	2	382.50	374.50	0	1,056	0.00%
2021/09/30	0	0.00	1.1	388.55	390.00	-1.1	1,063	-0.10%
2021/09/29	1.2	379.96	0	0.00	367.00	1.2	1,059	0.11%
2021/09/24	1	400.00	1	410.00	396.50	0	1,104	0.00%
2021/09/23	1	404.50	0	0.00	402.50	1	1,089	0.09%
2021/09/22	5.1	394.47	5	391.10	389.00	0.1	1,090	0.01%
2021/09/17	2	409.00	0	0.00	406.00	2	1,085	0.18%
2021/09/16	5	411.50	5	412.50	399.00	0	1,080	0.00%
2021/09/15	5	411.50	0	0.00	408.50	5	1,076	0.46%
2021/09/09	0	0.00	1	382.50	400.00	-1	1,055	-0.09%
2021/09/08	1	380.00	1	392.00	374.00	0	1,043	0.00%
2021/09/07	1	384.50	0	0.00	395.50	1	1,018	0.10%
2021/09/06	0	0.00	10.1	387.77	400.50	-10.1	1,016	-1.00%
2021/09/02	1	344.00	0	0.00	369.50	1	1,027	0.10%
2021/09/01	2	341.50	0	0.00	345.50	2	990	0.20%
2021/08/25	0	324.00	0	0.00	334.00	0	1,043	0.00%
2021/08/19	0	0.00	1	312.00	306.50	-1	1,042	-0.10%
2021/08/10	1	341.50	0	0.00	341.50	1	1,077	0.09%
2021/08/09	1	345.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1.1	363.50	0	0.00	369.50	1.1	1,080	0.10%
2021/08/05	0.1	393.56	0	0.00	392.00	0.1	1,079	0.01%
2021/07/30	7	399.71	0	0.00	393.50	7	1,132	0.62%
2021/07/28	0	0.00	4	399.00	399.00	-4	1,128	-0.35%
2021/07/27	4	443.00	2.1	431.81	443.00	1.9	1,111	0.17%
2021/07/23	1	403.00	2	399.00	395.50	-1	1,114	-0.09%
2021/07/21	0.2	397.00	0	0.00	391.00	0.2	1,121	0.02%
2021/07/20	1.2	393.92	1	390.00	390.00	0.2	1,122	0.02%
2021/07/16	1	407.00	0	0.00	405.50	1	1,122	0.09%
2021/07/14	0.1	405.00	0	0.00	401.00	0.1	1,124	0.01%
2021/07/13	1.1	417.27	0	0.00	402.50	1.1	1,127	0.10%
2021/07/09	0.2	404.25	0	0.00	398.00	0.2	1,120	0.02%
2021/07/05	0	0.00	5	419.60	414.50	-5	1,347	-0.37%
2021/07/02	0	0.00	0.2	411.50	422.00	-0.2	1,339	-0.01%
2021/07/01	0.1	386.50	0	0.00	384.00	0.1	1,319	0.00%
2021/06/30	0.1	398.00	0	0.00	397.00	0.1	1,321	0.00%
2021/06/29	0.1	398.00	0	0.00	398.00	0.1	1,319	0.00%
2021/06/28	7	416.43	2	418.50	407.50	5	1,308	0.38%
2021/06/21	3	415.67	1	405.50	405.50	2	1,212	0.16%
2021/06/16	1	413.00	1	414.50	409.00	0	1,140	0.00%
2021/06/15	0	426.75	0	0.00	425.00	0	1,115	0.00%
2021/06/11	0	0.00	1.1	391.81	396.50	-1.1	1,048	-0.11%
2021/06/10	0	0.00	0.1	354.00	360.50	-0.1	981	-0.01%
2021/06/09	0	0.00	1	330.50	328.00	-1	957	-0.10%
2021/06/08	1	328.50	0	0.00	327.00	1	949	0.11%
2021/06/07	1.1	327.73	1	325.00	325.00	0.1	945	0.01%
2021/06/04	0	0.00	3	356.33	346.00	-3	931	-0.32%
2021/06/03	5	371.00	0	0.00	362.00	5	923	0.54%
2021/06/02	77	370.00	77	370.00	370.00	0	899	0.00%
2021/06/01	2	337.25	2	336.50	336.50	0	870	0.00%
2021/05/26	4	346.00	2	348.50	341.00	2	871	0.23%
2021/05/25	0	0.00	0.1	352.86	347.00	-0.1	870	-0.02%
2021/05/19	0	325.50	0	0.00	318.50	0	856	0.00%
2021/05/13	1	310.50	1	314.00	320.00	0	833	0.00%
2021/05/12	1	310.00	1	307.00	305.00	0	822	0.00%
2021/05/11	1	315.50	1	325.50	315.00	0	803	0.00%
2021/05/10	0.2	350.33	0	0.00	345.00	0.2	789	0.02%
2021/05/04	0	0.00	2	361.00	358.00	-2	783	-0.26%
2021/05/03	0.1	378.00	0	0.00	376.00	0.1	793	0.01%
2021/04/23	0	398.00	0	0.00	407.00	0	815	0.00%
2021/04/20	7	409.00	7	414.07	418.50	0	815	0.00%
2021/04/19	0	0.00	0.2	408.00	405.00	-0.2	806	-0.02%
2021/04/13	0.2	528.00	0	0.00	489.00	0.2	807	0.02%
2021/04/09	0	0.00	2	456.00	470.00	-2	635	-0.31%
2021/04/06	0	0.00	8	344.25	361.00	-8	537	-1.49%
2021/04/01	1	327.50	0	0.00	328.50	1	522	0.19%
2021/03/31	0	0.00	0	322.50	321.00	0	517	0.00%
2021/03/29	1	324.00	1	322.50	324.00	0	515	0.00%
2021/03/25	0	0.00	0.1	312.50	308.50	-0.1	509	-0.03%
2021/03/24	1	311.50	1	310.50	309.00	0	510	0.00%
2021/03/23	0	0.00	0.4	313.50	310.00	-0.4	514	-0.07%
2021/03/22	0	0.00	1	308.00	308.00	-1	515	-0.19%
2021/03/19	2	309.25	1.5	306.00	309.50	0.5	517	0.10%
2021/03/18	2	311.50	3	308.83	307.50	-1	528	-0.19%
2021/03/17	1	304.00	1	303.00	307.50	0	549	0.00%
2021/03/16	1	308.50	1	307.50	303.50	0	552	0.00%
2021/03/15	1	312.50	1	310.00	307.50	0	560	0.00%
2021/03/12	5	314.90	1	310.50	310.00	4	566	0.71%
2021/03/10	1	305.00	1	303.00	305.00	0	571	0.00%
2021/03/09	4	306.38	5	304.90	302.50	-1	573	-0.17%
2021/03/08	2	312.50	1	316.00	310.00	1	573	0.17%
2021/03/05	0	0.00	1	314.50	310.00	-1	583	-0.17%
2021/03/04	3	309.00	2	308.00	307.00	1	582	0.17%
2021/03/03	1	318.50	1	316.00	317.00	0	582	0.00%
2021/03/02	4	334.38	0	0.00	317.50	4	583	0.69%
2021/02/26	1	333.50	1	333.00	333.00	0	589	0.00%
2021/02/25	0	0.00	1	339.50	340.00	-1	607	-0.16%
2021/02/24	1	335.50	1	341.50	335.00	0	620	0.00%
2021/02/23	1	339.00	0	0.00	338.00	1	665	0.15%
2021/02/19	3	338.83	3	341.83	337.50	0	685	0.00%
2021/02/18	2	335.75	0	0.00	333.00	2	683	0.29%
2021/02/05	3	337.33	3	331.50	331.00	0	685	0.00%
2021/02/03	1	343.00	2	341.75	342.00	-1	675	-0.15%
2021/02/02	2	342.75	1	348.50	346.50	1	675	0.15%
2021/01/29	1	349.00	1	346.00	335.00	0	682	0.00%
2021/01/28	0	0.00	1	348.00	346.50	-1	679	-0.15%
2021/01/26	1	381.00	1	381.50	360.50	0	665	0.00%
2021/01/25	2	376.00	2	377.00	375.00	0	652	0.00%
2021/01/22	1	385.50	2.3	379.17	387.50	-1.3	625	-0.20%
2021/01/21	2	363.25	1	359.50	367.50	1	574	0.17%
2021/01/19	1	342.00	1	346.00	347.00	0	535	0.00%
2021/01/18	2.1	343.28	1	343.50	343.50	1.1	534	0.20%
2021/01/15	2.2	356.20	1	354.00	349.00	1.2	538	0.22%
2021/01/14	2	351.00	2	351.25	347.00	0	534	0.00%
2021/01/13	0	0.00	2	350.75	350.00	-2	533	-0.38%
2021/01/12	5	344.50	3	345.83	339.50	2	524	0.38%
2021/01/11	2	340.50	4	345.50	346.50	-2	517	-0.39%
2021/01/08	2	364.00	1	369.00	354.00	1	504	0.20%
2021/01/06	4	356.50	3	355.83	347.00	1	470	0.21%
2021/01/05	1	340.50	11	339.91	345.50	-10	457	-2.18%
2020/12/31	1	339.50	1	338.50	337.50	0	457	0.00%
2020/12/30	0	0.00	1	338.50	335.50	-1	457	-0.22%
2020/12/24	0	0.00	1	334.50	336.00	-1	464	-0.22%
2020/12/23	2	327.50	1	324.00	331.00	1	465	0.21%
2020/12/18	2	337.75	1	335.00	334.00	1	471	0.21%
2020/12/17	1	337.00	1	342.00	335.50	0	472	0.00%
2020/12/16	1	345.00	0	0.00	344.00	1	470	0.21%
2020/12/11	4	357.50	4	357.63	364.00	0	483	0.00%
2020/12/10	1	343.50	0	0.00	352.00	1	465	0.21%
2020/12/09	0	0.00	1	358.50	351.00	-1	465	-0.21%
2020/12/08	1	350.00	0	0.00	354.50	1	454	0.22%
2020/12/07	0	0.00	1	343.50	345.00	-1	447	-0.22%
2020/12/04	2	339.00	1	339.50	340.50	1	445	0.22%
2020/12/03	0	0.00	1	348.00	342.00	-1	448	-0.22%
2020/12/01	0	0.00	5	355.00	348.50	-5	453	-1.10%
2020/11/30	2	345.75	2	347.75	347.50	0	450	0.00%
2020/11/27	1	343.50	1	348.00	346.50	0	464	0.00%
2020/11/26	3	336.67	3	338.00	341.50	0	465	0.00%
2020/11/25	8	339.81	1	346.00	334.00	7	463	1.51%
2020/11/24	4	358.00	1	362.00	350.00	3	453	0.66%
2020/11/23	1	351.00	3	356.83	354.00	-2	438	-0.46%
2020/11/20	1	359.00	1	355.00	345.00	0	421	0.00%
2020/11/19	0	0.00	1	313.00	342.50	-1	373	-0.27%
2020/11/18	1	312.00	0	0.00	313.00	1	353	0.28%
2020/11/17	1	318.50	1	317.50	310.50	0	359	0.00%
2020/11/16	6	317.50	1	319.50	316.50	5	367	1.36%
2020/11/13	0	0.00	1	308.50	312.00	-1	367	-0.27%
2020/11/12	1	312.00	0	0.00	310.00	1	372	0.27%
2020/11/11	0	314.50	1	311.50	311.00	-1	373	-0.27%
2020/11/10	0	0.00	1	314.00	311.00	-1	378	-0.26%
2020/11/09	1	318.50	0	0.00	321.00	1	383	0.26%
2020/11/06	0	339.50	0	0.00	314.00	0	387	0.00%
2020/11/05	0	0.00	1	306.50	309.00	-1	383	-0.26%
2020/11/04	1	303.00	0	0.00	302.50	1	388	0.26%
2020/11/03	0	0.00	1	302.50	302.50	-1	398	-0.25%
2020/11/02	1	296.50	1	300.50	298.00	0	403	0.00%
2020/10/29	3	302.67	1	305.00	304.00	2	433	0.46%
2020/10/28	1	310.50	2	311.00	308.00	-1	437	-0.23%
2020/10/27	1	315.50	2	313.50	315.50	-1	439	-0.23%
2020/10/26	0	0.00	1	316.50	315.50	-1	445	-0.22%
2020/10/23	2	319.00	2	318.75	321.00	0	449	0.00%
2020/10/21	3	318.83	1	320.50	316.00	2	472	0.42%
2020/10/20	1	312.50	0	0.00	313.00	1	482	0.21%
2020/10/12	1	306.00	2	307.00	300.50	-1	578	-0.17%
2020/10/08	3	318.83	3	318.17	313.00	0	600	0.00%
2020/10/06	2	315.25	2	313.50	315.50	0	627	0.00%
2020/09/30	1	305.50	1	306.00	306.00	0	686	0.00%
2020/09/29	1	302.00	1	305.50	307.00	0	747	0.00%
2020/09/28	1	300.00	0	0.00	304.00	1	768	0.13%
2020/09/25	1	306.50	2	303.25	297.50	-1	793	-0.13%
2020/09/23	1	307.50	1	313.00	312.00	0	828	0.00%
2020/09/22	1	308.50	0	0.00	307.00	1	857	0.12%
2020/09/21	1	318.50	1	313.50	309.00	0	892	0.00%
2020/09/18	1	323.00	1	315.50	317.00	0	927	0.00%
2020/09/17	1	324.50	2	320.00	319.50	-1	981	-0.10%
2020/09/16	1	312.00	1	326.50	324.50	0	1,034	0.00%
2020/09/15	3	312.33	3	311.17	307.50	0	1,051	0.00%
2020/09/10	2	297.50	1	296.00	294.00	1	1,057	0.09%
2020/09/09	0	0.00	1	290.50	297.00	-1	1,065	-0.09%
2020/09/08	3	298.67	2	302.75	298.50	1	1,077	0.09%
2020/09/07	2	306.00	4	306.50	298.50	-2	1,083	-0.18%
2020/09/04	1	311.00	0	0.00	314.50	1	1,106	0.09%
2020/09/03	1	322.50	2	322.50	318.50	-1	1,130	-0.09%
2020/09/02	1	315.50	1	317.50	318.00	0	1,127	0.00%
2020/09/01	2	291.75	2	291.00	304.00	0	1,119	0.00%
2020/08/31	1	297.00	1	293.00	291.50	0	1,126	0.00%
2020/08/28	2	298.75	1	300.00	299.50	1	1,144	0.09%
2020/08/27	2	306.00	2	305.00	302.50	0	1,148	0.00%
2020/08/26	0	0.00	1	300.00	302.00	-1	1,153	-0.09%
2020/08/25	2	303.00	1	306.00	303.00	1	1,180	0.08%
2020/08/24	3	298.33	3	298.83	302.00	0	1,185	0.00%
2020/08/21	2	297.00	1	294.50	298.50	1	1,203	0.08%
2020/08/20	1	292.50	1	286.00	285.00	0	1,234	0.00%
2020/08/19	0	0.00	1	302.50	302.50	-1	1,238	-0.08%
2020/08/18	4	311.00	2	310.25	308.50	2	1,239	0.16%
2020/08/17	3	318.17	3	318.83	319.00	0	1,244	0.00%
2020/08/13	1	315.50	1	315.50	314.00	0	1,264	0.00%
2020/08/11	0	0.00	1	332.00	332.50	-1	1,273	-0.08%
2020/08/10	2	336.25	2	336.50	331.50	0	1,268	0.00%
2020/08/07	2	351.50	2	346.25	340.50	0	1,262	0.00%
2020/08/06	3	348.17	2	349.00	348.50	1	1,252	0.08%
2020/08/05	1	352.00	1	350.00	348.50	0	1,249	0.00%
2020/08/04	5	339.90	5	343.50	351.50	0	1,238	0.00%
2020/08/03	1	336.50	1	334.50	331.50	0	1,223	0.00%
2020/07/31	2	339.00	2	338.75	339.50	0	1,221	0.00%
2020/07/30	1	340.00	1	338.50	339.00	0	1,217	0.00%
2020/07/28	1	337.00	3	333.83	333.50	-2	1,213	-0.16%
2020/07/24	3	347.17	1	340.50	341.00	2	1,189	0.17%
2020/07/23	2	355.00	0	0.00	357.00	2	1,181	0.17%
2020/07/22	3	354.67	3	350.50	351.50	0	1,171	0.00%
2020/07/21	4	350.13	4	349.00	351.50	0	1,151	0.00%
2020/07/20	2	326.25	3	326.83	335.50	-1	1,128	-0.09%
2020/07/17	2	329.00	1	339.00	332.00	1	1,118	0.09%
2020/07/16	3	350.50	3	349.33	345.00	0	1,107	0.00%
2020/07/15	1	354.50	10	373.39	351.50	-9	1,095	-0.82%
2020/07/14	6	386.08	6	382.33	379.00	0	1,089	0.00%
2020/07/13	5	381.90	3	382.83	387.00	2	1,072	0.19%
2020/07/10	3	389.00	5	388.80	376.50	-2	1,061	-0.19%
2020/07/09	4	409.75	5	409.10	400.00	-1	1,042	-0.10%
2020/07/08	4	391.88	3	392.67	392.50	1	1,004	0.10%
2020/07/07	3	376.33	2	376.00	376.00	1	945	0.11%
2020/07/06	2	371.00	3	377.50	373.50	-1	929	-0.11%
2020/07/03	2	379.25	3	380.00	376.00	-1	911	-0.11%
2020/07/02	2	376.00	2	376.75	378.00	0	894	0.00%
2020/07/01	3	378.33	0	0.00	372.00	3	884	0.34%
2020/06/30	3	378.33	3	367.83	366.00	0	855	0.00%
2020/06/29	4	378.63	4	376.38	370.00	0	819	0.00%
2020/06/24	3	393.50	3	391.67	396.00	0	782	0.00%
2020/06/23	0	0.00	6	375.67	372.00	-6	732	-0.82%
2020/06/22	6	345.00	3.2	326.20	354.50	2.8	677	0.42%
2020/06/19	1	324.50	0	0.00	322.50	1	646	0.15%
2020/06/17	0	0.00	1	316.50	314.00	-1	637	-0.16%
2020/06/16	3	313.17	1	317.50	316.00	2	639	0.31%
2020/06/15	0	0.00	2	325.00	310.50	-2	641	-0.31%
2020/06/12	3	319.50	3	322.67	322.50	0	636	0.00%
2020/06/11	0	0.00	1	333.50	329.50	-1	635	-0.16%
2020/06/10	2	327.25	0	0.00	326.50	2	614	0.33%
2020/06/08	1	319.00	0	0.00	318.50	1	601	0.17%
2020/06/05	0	0.00	1	317.00	314.50	-1	592	-0.17%
2020/06/03	1	316.00	5	312.30	316.50	-4	569	-0.70%
2020/06/02	2	316.00	10	315.95	313.50	-8	564	-1.42%
2020/06/01	5	317.60	0	0.00	317.50	5	554	0.90%
2020/05/29	4	298.50	3	303.50	305.00	1	525	0.19%
2020/05/28	4.1	307.43	3	309.67	303.00	1.1	519	0.21%
2020/05/26	8	298.88	2	298.50	296.00	6	466	1.29%
2020/05/25	6	288.33	2	285.75	296.00	4	449	0.89%
2020/05/22	2	290.50	4	288.00	286.00	-2	441	-0.45%
2020/05/20	1	297.47	2	290.00	287.00	-1	428	-0.23%
2020/05/19	3	278.67	3	279.00	290.00	0	407	0.00%
2020/05/18	2	262.25	1	261.50	266.00	1	384	0.26%
2020/05/15	0	0.00	1	258.00	261.00	-1	381	-0.26%
2020/05/14	1	263.00	0	0.00	261.50	1	381	0.26%
2020/05/13	0	0.00	2	258.50	262.00	-2	384	-0.52%
2020/05/12	3	262.50	1	262.50	262.50	2	383	0.52%
2020/05/11	2	271.00	3	269.83	266.00	-1	384	-0.26%
2020/05/08	0	0.00	1	272.00	270.50	-1	385	-0.26%
2020/05/07	2	274.50	0	0.00	275.50	2	383	0.52%
2020/05/06	1	270.50	1	273.00	271.00	0	384	0.00%
2020/05/05	0	0.00	1	267.50	272.00	-1	384	-0.26%
2020/04/28	2	263.00	0	0.00	263.50	2	385	0.52%
2020/04/27	1	255.50	1	254.00	261.00	0	387	0.00%
2020/04/23	1	252.50	0	0.00	251.00	1	398	0.25%
2020/04/15	0	0.00	1	241.00	239.00	-1	381	-0.26%
2020/04/09	1	234.00	0	0.00	232.50	1	386	0.26%
2020/03/31	0	0.00	1	217.50	218.00	-1	374	-0.27%
2020/03/27	5	221.20	4	215.75	214.00	1	373	0.27%
2020/03/19	4	189.63	5	187.10	180.50	-1	359	-0.28%
2020/03/18	1	206.00	1	196.00	195.00	0	355	0.00%
2020/03/17	1	195.50	1	201.00	192.00	0	352	0.00%
2020/03/12	0	0.00	1	270.00	251.00	-1	334	-0.30%
2020/03/11	0	0.00	6	279.67	278.50	-6	332	-1.81%
2020/03/10	8	283.19	8	283.31	288.00	0	338	0.00%
2020/03/09	3	291.33	3	294.50	288.00	0	349	0.00%
2020/03/06	3	299.50	1	299.00	300.00	2	349	0.57%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/03/04	5	300.00	0	0.00	299.00	5	364	1.37%
2020/03/03	0	0.00	1	305.00	302.00	-1	366	-0.27%
2020/02/27	2	309.75	3	307.17	302.00	-1	363	-0.27%
2020/02/26	2	309.50	0	0.00	309.50	2	360	0.56%
2020/02/25	0	0.00	2	308.00	310.00	-2	360	-0.56%
2020/02/20	0	0.00	1	317.00	316.00	-1	374	-0.27%
2020/02/18	1	311.00	1	310.50	310.50	0	377	0.00%
2020/02/17	0	0.00	1	315.50	315.50	-1	380	-0.26%
2020/02/14	4	315.38	1	316.50	318.50	3	388	0.77%
2020/02/13	1	312.00	2	311.25	310.50	-1	386	-0.26%
2020/02/12	2	312.75	1	311.50	310.00	1	388	0.26%
2020/02/11	1	306.00	1	308.50	307.50	0	402	0.00%
2020/02/10	1	295.50	0	0.00	299.00	1	407	0.25%
2020/02/07	0	0.00	1	305.50	302.00	-1	410	-0.24%
2020/02/05	1	305.00	1	309.50	303.50	0	420	0.00%
2020/02/04	1	302.00	0	0.00	304.00	1	425	0.23%
2020/02/03	2	295.00	1	296.00	296.00	1	433	0.23%
2020/01/30	0.1	305.00	1	314.50	305.00	-1	476	-0.20%
2020/01/20	1	343.50	0	0.00	338.50	1	482	0.21%
2020/01/17	1	341.00	2	344.75	340.00	-1	515	-0.19%
2020/01/16	1	335.50	0	0.00	335.50	1	508	0.20%
2020/01/15	0	0.00	1	334.50	331.50	-1	512	-0.20%
2020/01/14	1	326.50	1	331.50	340.50	0	512	0.00%
2020/01/13	0	0.00	1	323.00	324.00	-1	505	-0.20%
2020/01/10	1	322.00	0	0.00	321.50	1	515	0.19%
2020/01/09	1	323.50	1	322.00	321.50	0	529	0.00%
2020/01/08	1	319.50	0	0.00	317.00	1	543	0.18%
2020/01/03	2	341.50	2	335.75	333.00	0	587	0.00%
2020/01/02	0	0.00	1	339.50	336.00	-1	617	-0.16%
2019/12/31	1	334.00	0	0.00	335.00	1	634	0.16%
2019/12/30	0	0.00	1	338.00	333.50	-1	673	-0.15%
2019/12/27	1	330.50	3	338.17	338.50	-2	700	-0.29%
2019/12/26	1	326.00	0	0.00	326.50	1	719	0.14%
2019/12/24	1	322.00	0	0.00	322.50	1	737	0.14%
2019/12/19	1	337.00	1	335.00	328.50	0	751	0.00%
2019/12/18	1	339.50	1	332.50	332.50	0	746	0.00%
2019/12/13	1	339.50	1	334.50	328.00	0	740	0.00%
2019/12/12	1	340.50	2	338.50	333.00	-1	735	-0.14%
2019/12/11	1	338.00	1	337.00	338.00	0	729	0.00%
2019/12/10	1	336.00	0	0.00	334.00	1	726	0.14%
2019/12/09	1	339.00	0	0.00	337.50	1	728	0.14%
2019/12/06	2	329.25	3	332.00	339.50	-1	724	-0.14%
2019/12/05	3	326.83	0	0.00	324.00	3	713	0.42%
2019/12/03	1	340.00	1	332.00	337.50	0	695	0.00%
2019/12/02	1	330.50	20	345.20	335.50	-19	691	-2.75%
2019/11/29	5.1	368.97	0	0.00	363.50	5.1	678	0.74%
2019/11/28	0	0.00	1	372.00	372.00	-1	675	-0.15%
2019/11/26	1	366.50	1	366.00	366.00	0	691	0.00%
2019/11/20	1	381.50	2	375.00	367.00	-1	702	-0.14%
2019/11/19	2	375.00	2	378.25	379.00	0	700	0.00%
2019/11/18	1	365.50	0	0.00	368.50	1	695	0.14%
2019/11/13	2	352.25	4	360.75	361.00	-2	704	-0.28%
2019/11/12	1	351.50	1	348.00	348.50	0	697	0.00%
2019/11/08	2	357.50	5	358.00	353.50	-3	695	-0.43%
2019/11/05	1	379.00	1	376.00	373.50	0	675	0.00%
2019/11/04	1	377.50	1	382.00	375.00	0	672	0.00%
2019/11/01	1	383.50	0	0.00	387.00	1	667	0.15%
2019/10/31	2	395.00	9	389.56	382.50	-7	660	-1.06%
2019/10/30	2	396.25	1	398.00	396.00	1	648	0.15%
2019/10/29	1	392.50	2	397.50	404.00	-1	626	-0.16%
2019/10/28	0	0.00	1	394.00	388.00	-1	604	-0.17%
2019/10/25	9	393.56	3	390.17	391.00	6	592	1.01%
2019/10/24	2	371.00	1	373.50	371.00	1	555	0.18%
2019/10/18	0	0.00	0	383.00	380.00	0	558	0.00%
2019/10/16	1	378.00	1	375.00	375.00	0	548	0.00%
2019/10/15	0	0.00	1	370.00	367.00	-1	533	-0.19%
2019/10/14	3	386.83	0	0.00	380.00	3	522	0.57%
2019/10/09	2	388.25	2	387.00	379.00	0	510	0.00%
2019/10/08	6	386.92	4	386.25	385.00	2	486	0.41%
2019/10/07	10	377.10	0	0.00	370.50	10	451	2.22%
2019/10/03	1	356.00	2	360.00	353.00	-1	392	-0.25%
2019/10/01	1	327.00	0	0.00	327.50	1	329	0.30%
2019/09/23	0	0.00	3	324.00	322.00	-3	301	-0.99%
2019/09/19	3	315.00	0	0.00	315.50	3	302	0.99%
2019/09/16	0	0.00	1	311.50	312.00	-1	311	-0.32%
2019/09/12	2	315.00	1	317.00	315.00	1	312	0.32%
2019/08/16	0	0.00	1	310.00	313.00	-1	281	-0.35%
2019/07/30	1	326.00	0	0.00	328.00	1	280	0.36%
2019/07/29	2	328.25	0	0.00	327.00	2	282	0.71%
2019/07/22	3	337.67	3	336.50	335.50	0	276	0.00%
2019/07/10	1	288.00	0	0.00	290.00	1	314	0.32%
2019/07/08	2	292.00	0	0.00	289.50	2	322	0.62%
2019/07/04	2	293.00	0	0.00	292.50	2	336	0.59%
2019/06/26	1	293.00	0	0.00	294.50	1	342	0.29%
2019/06/03	0	292.50	0	0.00	289.50	0	365	0.00%
2019/05/08	0	0.00	1	307.00	316.00	-1	459	-0.22%
2019/05/07	1	315.00	0	0.00	316.00	1	464	0.22%
2019/04/19	1	346.01	0	0.00	348.00	1	485	0.21%
2019/04/17	0	0.00	1	322.50	324.50	-1	456	-0.22%
2019/04/15	1	316.50	0	0.00	316.50	1	443	0.23%
2019/03/28	0	0.00	1	281.50	278.00	-1	403	-0.25%
2019/03/27	1	285.50	0	0.00	283.50	1	401	0.25%
2019/03/15	0	0.00	5	274.50	276.00	-5	374	-1.33%
2019/02/26	4	316.00	0	0.00	311.00	4	320	1.25%
2019/02/25	1	318.50	0	0.00	316.00	1	314	0.32%
2019/02/20	0	0.00	2	326.50	325.00	-2	298	-0.67%
2019/02/19	2	318.50	0	0.00	312.00	2	285	0.70%
2019/02/15	0	0.00	1	314.00	318.50	-1	275	-0.36%