美利達 (9914)-元富-永和券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒▼0.96%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	235.50	236.00	-0.1	1,661	-0.01%
2024/05/15	0.4	240.93	0	0.00	241.00	0.4	1,790	0.02%
2024/05/06	0	220.00	0	0.00	217.50	0	1,679	0.00%
2024/05/03	0	225.00	0	0.00	217.50	0	1,671	0.00%
2024/05/02	0	0.00	3	226.83	231.50	-3	1,649	-0.18%
2024/04/29	0	0.00	0	236.00	239.50	0	1,600	0.00%
2024/04/23	8	230.50	8	234.69	236.00	0	1,601	0.00%
2024/04/22	11	226.27	11	224.00	224.00	0	1,588	0.00%
2024/04/18	11	229.00	10.4	230.99	230.00	0.6	1,569	0.04%
2024/04/17	12	231.33	12	230.00	230.00	0	1,564	0.00%
2024/04/16	0	0.00	0.1	230.00	229.50	-0.1	1,557	-0.01%
2024/04/11	1	219.00	2	219.75	228.00	-1	1,383	-0.07%
2024/04/10	0	0.00	1	207.50	207.50	-1	1,329	-0.08%
2024/04/09	1	207.00	2	208.00	209.00	-1	1,328	-0.08%
2024/04/02	1	204.50	0	0.00	207.00	1	1,321	0.08%
2024/03/26	1	215.00	0	0.00	211.00	1	1,295	0.08%
2024/03/25	1	213.00	0	0.00	215.00	1	1,291	0.08%
2024/03/22	1	215.00	0	0.00	217.50	1	1,286	0.08%
2024/03/19	0	0.00	2	214.00	211.50	-2	1,220	-0.16%
2024/03/18	3	207.00	1	206.00	209.00	2	1,198	0.17%
2024/03/06	0	0.00	2	212.00	216.50	-2	942	-0.21%
2024/02/29	1	208.00	1	211.50	208.50	0	898	0.00%
2024/02/27	0	0.00	1.1	204.09	201.00	-1.1	844	-0.13%
2024/02/20	1	195.00	0	0.00	194.50	1	837	0.12%
2024/02/19	0.1	198.00	0	0.00	198.00	0.1	862	0.01%
2024/02/16	0	0.00	1	192.50	198.50	-1	835	-0.12%
2024/01/30	1	172.50	0	0.00	172.50	1	781	0.13%
2024/01/22	0	167.00	0	0.00	166.00	0	736	0.00%
2024/01/19	0.1	164.00	0	0.00	162.50	0.1	719	0.01%
2023/12/18	0	0.00	1	189.00	185.00	-1	658	-0.15%
2023/12/06	1	187.00	0	0.00	186.00	1	636	0.16%
2023/11/28	0	0.00	0.4	185.00	190.00	-0.4	597	-0.07%
2023/11/16	3	177.83	5	180.90	172.50	-2	556	-0.36%
2023/11/15	0	0.00	1.3	168.76	168.00	-1.3	511	-0.26%
2023/11/13	0.3	159.33	0	0.00	158.00	0.3	499	0.06%
2023/11/08	0.1	171.50	0	0.00	168.50	0.1	510	0.02%
2023/10/30	0	168.00	0	0.00	168.50	0	531	0.00%
2023/10/23	0.2	171.50	0	0.00	170.00	0.2	598	0.03%
2023/10/20	0	0.00	0.4	173.00	174.00	-0.4	600	-0.06%
2023/10/16	1	175.54	0	0.00	175.50	1	625	0.16%
2023/10/11	0	0.00	1	179.00	180.00	-1	662	-0.15%
2023/10/06	1	176.50	0	0.00	177.50	1	675	0.15%
2023/10/04	1	175.00	0	0.00	176.00	1	698	0.14%
2023/10/03	1	179.50	0	0.00	179.00	1	701	0.14%
2023/09/18	1	190.50	0	0.00	189.50	1	811	0.12%
2023/09/15	0	0.00	1	194.50	196.50	-1	818	-0.12%
2023/09/14	1	190.50	1	192.50	190.50	0	826	0.00%
2023/09/12	1	190.50	0	0.00	190.50	1	832	0.12%
2023/08/10	0	200.50	0	0.00	201.00	0	985	0.00%
2023/08/02	1	214.00	0	0.00	214.50	1	1,014	0.10%
2023/07/27	1	219.00	0	0.00	219.50	1	961	0.10%
2023/07/24	0	0.00	1	221.00	219.00	-1	940	-0.11%
2023/07/19	1	217.50	0	0.00	214.00	1	937	0.11%
2023/07/18	1	216.50	1	220.00	222.50	0	929	0.00%
2023/07/14	0	0.00	2	223.50	223.50	-2	932	-0.21%
2023/07/13	1	217.50	2	220.00	218.50	-1	920	-0.11%
2023/06/29	1	218.00	1	224.50	218.00	0	909	0.00%
2023/06/27	0	0.00	0.1	219.50	212.50	-0.1	881	-0.01%
2023/06/26	2	215.50	2	217.50	217.50	0	865	0.00%
2023/06/15	0	0.00	1	204.00	205.00	-1	859	-0.12%
2023/06/12	0	0.00	1	200.00	203.00	-1	882	-0.11%
2023/06/08	1	198.00	0	0.00	199.00	1	891	0.11%
2023/06/05	0	0.00	0.1	195.00	200.50	-0.1	869	-0.01%
2023/05/31	1	196.00	1.1	194.57	194.50	-0.1	811	-0.01%
2023/05/17	0	175.00	0	0.00	174.00	0	716	0.00%
2023/05/16	0	0.00	1	174.00	173.00	-1	712	-0.14%
2023/05/15	1	171.00	0	0.00	171.00	1	712	0.14%
2023/05/11	0	0.00	2	176.00	176.50	-2	705	-0.28%
2023/05/09	0	172.00	0	0.00	169.00	0	693	0.00%
2023/05/02	0	170.50	0	0.00	169.00	0	752	0.00%
2023/04/28	0.1	172.50	0	0.00	171.50	0.1	767	0.01%
2023/04/27	0	171.00	0	0.00	171.00	0	782	0.00%
2023/04/24	0	0.00	1	166.50	167.50	-1	801	-0.12%
2023/04/21	0	168.63	0	0.00	168.00	0	805	0.00%
2023/04/19	0	169.00	1	167.50	169.50	-1	801	-0.12%
2023/04/14	1	170.00	0	0.00	169.00	1	762	0.13%
2023/04/13	0.2	173.00	0	0.00	172.50	0.2	752	0.02%
2023/04/12	1	173.50	0	0.00	172.00	1	745	0.13%
2023/04/11	0	168.50	0	0.00	167.50	0	709	0.00%
2023/04/07	0	166.50	0	0.00	165.00	0	700	0.00%
2023/04/06	0	168.00	0	0.00	168.00	0	697	0.00%
2023/03/31	1	168.50	0	0.00	168.50	1	696	0.15%
2023/03/30	0	169.50	0	0.00	168.50	0	700	0.00%
2023/03/29	0	170.00	0	0.00	169.00	0	704	0.00%
2023/03/28	0	170.00	0	0.00	170.50	0	717	0.00%
2023/03/27	0	168.50	0	0.00	167.50	0	714	0.00%
2023/03/24	0.1	167.95	0	0.00	167.00	0.1	725	0.02%
2023/03/21	0	162.50	0	0.00	163.00	0	768	0.00%
2023/03/17	0	158.00	0	0.00	157.50	0	786	0.00%
2023/03/16	0	158.50	0	0.00	158.00	0	775	0.00%
2023/03/15	0	168.00	0	0.00	165.50	0	754	0.00%
2023/03/14	0	169.50	0	0.00	168.00	0	744	0.00%
2023/03/10	0.1	177.00	0	0.00	176.00	0.1	726	0.01%
2023/03/09	1	179.50	0	0.00	179.50	1	726	0.14%
2023/03/06	0	0.00	1	182.50	181.50	-1	734	-0.14%
2023/03/02	1	178.56	0	0.00	178.00	1	742	0.14%
2023/02/22	0	179.63	2	180.50	181.50	-2	755	-0.26%
2023/02/21	1	178.00	1	179.50	178.50	0	771	0.00%
2023/02/16	2.1	179.53	0	0.00	179.00	2.1	832	0.25%
2023/02/15	0.1	186.00	2	185.50	180.00	-2	842	-0.23%
2023/02/10	0.1	186.00	0	0.00	186.00	0.1	828	0.01%
2023/02/09	2	192.00	0	0.00	187.50	2	821	0.24%
2023/02/07	0.2	187.33	0	0.00	186.00	0.2	812	0.02%
2023/02/03	0	0.00	1	185.50	190.00	-1	802	-0.12%
2023/01/30	1	183.52	1	192.00	183.50	0	788	0.00%
2023/01/13	0	0.00	2	178.50	180.00	-2	783	-0.26%
2023/01/03	2	168.50	0	0.00	171.00	2	796	0.25%
2022/12/15	0	179.00	0	0.00	178.50	0	853	0.00%
2022/12/12	1	189.00	0	0.00	189.00	1	770	0.13%
2022/12/07	0.1	187.50	0	0.00	188.50	0.1	738	0.01%
2022/12/06	0.1	191.00	0	0.00	188.00	0.1	740	0.01%
2022/11/28	0.1	180.00	0	0.00	183.00	0.1	767	0.01%
2022/11/18	0	0.00	2	179.75	176.00	-2	759	-0.26%
2022/11/17	1	178.00	0	0.00	180.00	1	752	0.13%
2022/11/15	1	180.00	1	179.50	181.50	0	709	0.00%
2022/11/14	5	180.40	4	183.50	182.00	1	699	0.14%
2022/11/11	0	0.00	0.1	193.00	195.00	-0.1	675	-0.01%
2022/10/17	0	181.50	0	0.00	183.00	0	740	0.00%
2022/10/12	0	0.00	1	174.00	176.00	-1	772	-0.13%
2022/09/22	0.1	190.00	0	0.00	189.00	0.1	824	0.01%
2022/09/14	0	209.50	0	0.00	209.00	0	891	0.00%
2022/09/12	0	207.50	0	0.00	208.00	0	892	0.00%
2022/09/07	0.1	203.00	0	0.00	202.50	0.1	895	0.01%
2022/09/05	1	212.00	0	0.00	211.00	1	887	0.11%
2022/09/01	1	216.00	0	0.00	220.00	1	873	0.11%
2022/08/24	1	220.50	0	0.00	220.50	1	847	0.12%
2022/08/18	0	0.00	1	221.50	222.00	-1	858	-0.12%
2022/08/17	0.1	218.00	0.1	219.00	219.00	0.1	843	0.01%
2022/08/16	1.1	219.05	0	0.00	219.00	1.1	806	0.14%
2022/08/12	0	221.00	0	0.00	220.50	0	775	0.00%
2022/08/11	0	231.00	0	0.00	232.50	0	732	0.00%
2022/08/10	0.1	230.50	0	0.00	233.00	0.1	716	0.01%
2022/07/22	0.1	234.00	0	0.00	232.50	0.1	705	0.01%
2022/07/18	0	0.00	0.3	220.17	221.00	-0.3	679	-0.04%
2022/07/15	1.3	216.85	1	215.00	217.50	0.3	650	0.05%
2022/06/29	0	258.50	0	0.00	257.50	0	658	0.00%
2022/06/27	0	0.00	1	280.00	276.50	-1	691	-0.14%
2022/06/16	1	257.50	0	0.00	254.00	1	729	0.14%
2022/06/01	0	0.00	0.6	255.00	256.50	-0.6	807	-0.07%
2022/05/31	0	0.00	1	264.50	260.50	-1	813	-0.12%
2022/05/26	0	0.00	0.1	246.50	242.50	-0.1	793	-0.01%
2022/05/19	0.1	233.00	0	0.00	234.00	0.1	799	0.01%
2022/04/26	0.1	249.00	0	0.00	248.00	0.1	868	0.01%
2022/04/22	0	0.00	1	258.00	260.00	-1	855	-0.12%
2022/04/11	1	259.00	0	0.00	258.00	1	853	0.12%
2022/04/06	1	248.00	0	0.00	247.00	1	778	0.13%
2022/04/01	1	255.00	1	254.50	257.00	0	760	0.00%
2022/03/25	1	234.50	0	0.00	235.50	1	648	0.15%
2022/01/20	0.5	304.00	0	0.00	305.00	0.5	544	0.09%
2021/10/28	0	0.00	1	292.00	287.50	-1	1,117	-0.09%
2021/10/25	0	0.00	1	273.50	271.00	-1	1,154	-0.09%
2021/10/22	1	270.50	1	275.00	270.50	0	1,156	0.00%
2021/10/21	1	270.50	0	0.00	270.50	1	1,154	0.09%
2021/10/20	1	270.50	1	274.00	275.00	0	1,146	0.00%
2021/10/19	0	0.00	1	276.00	275.00	-1	1,131	-0.09%
2021/10/15	1	270.50	0	0.00	268.00	1	1,123	0.09%
2021/09/24	1	288.00	0	0.00	289.00	1	1,010	0.10%
2021/08/23	0	0.00	1	296.50	298.50	-1	973	-0.10%
2021/08/20	1	292.00	0	0.00	295.00	1	964	0.10%
2021/07/26	0	0.00	1	302.50	303.00	-1	1,033	-0.10%
2021/06/21	0	0.00	0.2	314.00	316.00	-0.2	1,458	-0.01%
2021/06/10	1	308.50	1	312.00	309.00	0	1,463	0.00%
2021/05/28	0	0.00	5	317.50	321.00	-5	1,544	-0.32%
2021/05/26	0	0.00	1	309.00	308.50	-1	1,550	-0.06%
2021/05/25	1	301.00	0	0.00	301.50	1	1,560	0.06%
2021/05/13	0	0.00	5	309.00	310.00	-5	1,654	-0.30%
2021/05/10	0	0.00	0.1	314.50	318.00	-0.1	1,568	0.00%
2021/05/06	10	312.50	10	306.00	316.50	0	1,554	0.00%
2021/04/27	0.1	326.50	0	0.00	325.00	0.1	1,576	0.00%
2021/04/26	0	0.00	1	340.50	343.00	-1	1,557	-0.06%
2021/04/21	1	349.00	0	0.00	346.50	1	1,591	0.06%
2021/04/19	0	0.00	1	345.00	348.00	-1	1,622	-0.06%
2021/04/15	2	361.75	0	0.00	354.00	2	1,613	0.12%
2021/04/13	1	364.50	0	0.00	356.00	1	1,631	0.06%
2021/04/09	0	0.00	0.1	345.50	346.50	-0.1	1,602	0.00%
2021/04/08	0.1	336.00	2	339.50	339.50	-2	1,603	-0.12%
2021/03/31	1	349.00	0	0.00	349.00	1	1,589	0.06%
2021/03/29	0	338.00	0	0.00	339.00	0	1,548	0.00%
2021/03/16	0	316.00	0	0.00	318.00	0	1,540	0.00%
2021/03/15	0	316.00	0	0.00	316.00	0	1,534	0.00%
2021/02/19	0	0.00	1	294.00	290.00	-1	1,358	-0.07%
2021/02/18	1	285.50	2	298.50	284.00	-1	1,337	-0.07%
2021/02/05	2	291.25	0	0.00	288.50	2	1,306	0.15%
2021/02/04	0	0.00	2	300.00	297.00	-2	1,319	-0.15%
2021/02/02	0	0.00	0.1	273.00	283.50	-0.1	1,342	0.00%
2021/01/26	1	277.00	1	288.00	275.50	0	1,354	0.00%
2021/01/25	1	280.00	0	0.00	285.50	1	1,354	0.07%
2021/01/22	0	0.00	6	289.00	285.00	-6	1,372	-0.44%
2021/01/20	0.1	273.50	0	0.00	268.50	0.1	1,383	0.00%
2021/01/19	10	282.00	0.1	281.00	284.50	9.9	1,353	0.73%
2021/01/13	0.1	257.50	0	0.00	260.50	0.1	1,279	0.01%
2021/01/07	0	0.00	1	250.00	251.00	-1	1,295	-0.08%
2020/12/31	0	0.00	1	237.00	236.00	-1	1,249	-0.08%
2020/12/21	2	235.25	0	0.00	235.50	2	1,259	0.16%
2020/12/15	1	251.50	1	251.00	251.00	0	1,238	0.00%
2020/12/02	1	248.00	0	0.00	247.50	1	1,358	0.07%
2020/11/11	1	253.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	4	265.00	0	0.00	257.00	4	1,597	0.25%
2020/11/06	1	276.50	1	276.50	275.00	0	1,640	0.00%
2020/11/03	4	267.25	4	268.00	270.00	0	1,721	0.00%
2020/10/29	1	273.50	1	277.50	285.00	0	1,759	0.00%
2020/10/20	0	0.00	1	260.50	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	2	249.75	256.00	-2	1,741	-0.11%
2020/10/06	1	240.50	0	0.00	240.50	1	1,981	0.05%
2020/10/05	0	0.00	6	239.42	239.50	-6	2,020	-0.30%
2020/09/29	1	228.50	0	0.00	228.50	1	2,080	0.05%
2020/09/28	2	233.50	0	0.00	233.50	2	2,160	0.09%
2020/09/25	0	0.00	1	235.00	233.50	-1	2,156	-0.05%
2020/09/22	1	235.50	0	0.00	236.00	1	2,186	0.05%
2020/09/17	0	0.00	1	240.50	240.50	-1	2,306	-0.04%
2020/09/16	0	0.00	0	230.50	228.50	0	2,270	0.00%
2020/09/15	0	0.00	0	234.50	231.00	0	2,270	0.00%
2020/09/08	0	0.00	0	229.50	228.50	0	2,305	0.00%
2020/09/03	1	244.50	0	0.00	244.50	1	2,409	0.04%
2020/08/28	0	251.50	0	0.00	249.50	0	2,524	0.00%
2020/08/27	2	253.50	1	254.50	251.00	1	2,542	0.04%
2020/08/26	2	250.00	0	0.00	250.50	2	2,527	0.08%
2020/08/25	1	254.00	0	0.00	252.50	1	2,534	0.04%
2020/08/24	1	247.50	1	255.50	254.50	0	2,548	0.00%
2020/08/21	0	0.00	1	254.00	257.50	-1	2,542	-0.04%
2020/08/20	1	249.00	1	255.50	240.50	0	2,496	0.00%
2020/08/19	1	251.51	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	1	259.50	260.00	-1	2,469	-0.04%
2020/08/17	1	250.01	8	250.13	251.00	-7	2,472	-0.28%
2020/08/14	8	248.50	0	0.00	247.50	8	2,518	0.32%
2020/08/13	0	246.00	0	0.00	244.00	0	2,542	0.00%
2020/08/12	0	254.00	1	248.00	252.50	-1	2,530	-0.04%
2020/08/11	2	257.00	0	259.00	258.00	2	2,505	0.08%
2020/08/05	0	278.00	0	0.00	278.00	0	2,433	0.00%
2020/08/04	0	281.00	0	0.00	283.00	0	2,405	0.00%
2020/07/31	0	0.00	1	265.00	270.50	-1	2,335	-0.04%
2020/07/30	1	255.00	2	257.00	259.00	-1	2,308	-0.04%
2020/07/29	1	250.00	0	0.00	251.50	1	2,309	0.04%
2020/07/28	0	0.00	1	248.50	247.00	-1	2,328	-0.04%
2020/07/24	1	250.50	0	0.00	250.00	1	2,346	0.04%
2020/07/15	1	257.00	0	0.00	257.00	1	2,362	0.04%
2020/07/06	0.1	210.00	0	0.00	210.00	0.1	2,050	0.00%
2020/07/02	0	0.00	1	212.50	213.50	-1	2,080	-0.05%
2020/07/01	0	0.00	1	208.50	210.50	-1	2,066	-0.05%
2020/06/30	1	207.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	2	200.00	206.00	-2	2,003	-0.10%
2020/06/24	2	193.50	3	199.00	193.00	-1	1,967	-0.05%
2020/06/18	1	191.50	0	0.00	195.00	1	2,042	0.05%
2020/06/17	1	194.00	0	0.00	195.00	1	2,086	0.05%
2020/06/12	2	186.25	4	193.50	190.00	-2	2,100	-0.10%
2020/06/11	0	0.00	4.2	192.90	192.00	-4.2	2,060	-0.20%
2020/06/09	1	181.00	0	0.00	180.00	1	2,001	0.05%
2020/06/08	1	180.00	9	184.33	179.00	-8	1,975	-0.40%
2020/06/05	5	191.20	12	189.13	188.50	-7	1,926	-0.36%
2020/06/04	0	0.00	5	186.90	189.00	-5	1,860	-0.27%
2020/06/03	5	179.50	0	0.00	177.50	5	1,803	0.28%
2020/06/02	4	179.00	0	0.00	180.00	4	1,781	0.22%
2020/06/01	2	179.00	0	0.00	177.50	2	1,785	0.11%
2020/05/29	4	182.50	0	0.00	180.00	4	1,774	0.23%
2020/05/28	4	178.00	0	0.00	178.00	4	1,745	0.23%
2020/05/27	0	0.00	30	170.00	170.50	-30	1,709	-1.75%
2020/05/26	0.1	170.00	0	0.00	170.00	0.1	1,706	0.01%
2020/05/25	30	169.17	5	170.90	169.50	25	1,695	1.47%
2020/05/22	2	166.00	0	0.00	166.00	2	1,678	0.12%
2020/05/21	3	171.67	0	0.00	172.00	3	1,644	0.18%
2020/05/18	0	0.00	2	157.00	163.50	-2	1,472	-0.14%
2020/05/11	1	152.50	1	151.00	151.00	0	1,375	0.00%
2020/05/05	1	153.00	0	0.00	151.50	1	1,335	0.07%
2020/04/30	1	151.50	0	0.00	153.50	1	1,299	0.08%
2020/04/29	1	153.00	0	0.00	153.50	1	1,268	0.08%
2020/04/28	1	156.50	1	157.50	157.00	0	1,248	0.00%
2020/04/23	0	0.00	3	131.00	132.00	-3	1,157	-0.26%
2020/04/22	3	127.00	3	127.00	126.50	0	1,139	0.00%
2020/04/20	3	126.00	3	128.50	131.50	0	1,113	0.00%
2020/04/17	3	132.17	0	0.00	123.00	3	1,093	0.27%
2020/04/15	0	0.00	1	127.00	128.00	-1	1,038	-0.10%
2020/04/14	1	127.00	0	0.00	126.50	1	1,031	0.10%
2020/04/08	0	0.00	3	118.50	118.00	-3	980	-0.31%
2020/04/07	3	115.50	1	114.50	113.50	2	955	0.21%
2020/03/30	3	113.17	0	0.00	113.00	3	860	0.35%
2020/03/27	1	113.50	3	115.33	116.00	-2	826	-0.24%
2020/03/26	2	106.00	4	106.88	105.50	-2	795	-0.25%
2020/03/25	0	0.00	1	94.70	99.80	-1	750	-0.13%
2020/03/24	1	91.20	0	0.00	90.80	1	727	0.14%
2020/03/23	1	85.50	0	0.00	85.50	1	682	0.15%
2020/03/20	1	100.50	0	0.00	95.00	1	620	0.16%
2020/03/05	0	0.00	1	165.00	166.00	-1	425	-0.23%
2020/03/04	0	0.00	1	156.00	159.50	-1	410	-0.24%
2020/02/27	2	151.75	0	0.00	148.00	2	385	0.52%
2020/01/07	0	0.00	1	176.50	175.50	-1	549	-0.18%
2019/10/23	1	170.00	0	0.00	171.00	1	979	0.10%
2019/10/17	0	0.00	2	171.75	172.00	-2	1,003	-0.20%
2019/10/03	2	168.00	1	168.00	167.50	1	945	0.11%
2019/10/02	1	173.00	5	173.10	173.00	-4	937	-0.43%
2019/10/01	3	170.50	1	166.00	167.00	2	909	0.22%
2019/09/26	1	178.00	0	0.00	179.00	1	858	0.12%
2019/09/16	2	179.25	0	0.00	179.00	2	878	0.23%
2019/09/12	1	183.50	1	187.00	185.00	0	877	0.00%
2019/09/11	1	181.50	0	0.00	181.00	1	891	0.11%
2019/09/10	2	184.50	0	0.00	182.50	2	912	0.22%
2019/09/06	1	183.50	4	186.63	186.00	-3	957	-0.31%
2019/09/04	0	0.00	1	184.50	183.50	-1	944	-0.11%
2019/09/03	0	0.00	1	184.00	182.00	-1	952	-0.10%
2019/09/02	3	179.17	0	0.00	180.00	3	941	0.32%
2019/08/30	1	174.50	2	181.50	181.50	-1	951	-0.11%
2019/08/27	2	176.75	2	177.00	176.00	0	924	0.00%
2019/08/20	2	181.75	2	180.25	180.50	0	974	0.00%
2019/08/19	2	183.50	1	183.00	184.50	1	968	0.10%
2019/08/16	2	185.00	4	184.00	184.00	-2	967	-0.21%
2019/08/13	3	189.83	5	192.00	193.00	-2	986	-0.20%
2019/08/08	1	185.00	1	187.00	190.50	0	1,041	0.00%
2019/08/07	2	188.50	2	188.25	188.50	0	1,043	0.00%
2019/08/06	2	186.75	1	187.50	188.50	1	1,045	0.10%
2019/08/05	0	0.00	1	191.00	192.00	-1	1,052	-0.09%
2019/08/02	4	188.50	1	189.00	187.50	3	1,056	0.28%
2019/08/01	1	192.00	0	0.00	193.00	1	1,057	0.09%
2019/07/30	4	194.50	0	0.00	197.00	4	1,091	0.37%
2019/07/24	0	0.00	5	199.20	197.00	-5	1,182	-0.42%
2019/07/23	2.1	192.79	0	0.00	193.00	2.1	1,179	0.18%
2019/07/22	3	196.83	0	0.00	198.50	3	1,168	0.26%
2019/07/01	1	181.50	1	183.00	183.00	0	1,297	0.00%
2019/06/20	1	186.00	1	184.00	183.50	0	1,397	0.00%
2019/06/17	0	0.00	1	187.50	187.00	-1	1,357	-0.07%
2019/06/11	2	173.00	2	175.75	175.50	0	1,360	0.00%
2019/06/10	0	0.00	10	176.00	176.50	-10	1,363	-0.73%
2019/06/06	0	0.00	23	176.20	173.50	-23	1,400	-1.64%
2019/06/03	1	171.50	0	0.00	170.50	1	1,386	0.07%
2019/05/31	23	171.46	1	173.00	172.00	22	1,378	1.60%
2019/05/28	0	0.00	1	177.00	175.00	-1	1,345	-0.07%
2019/05/24	2	174.75	11	176.45	175.00	-9	1,338	-0.67%
2019/05/23	5	176.80	6	176.50	176.00	-1	1,343	-0.07%
2019/05/21	6	178.00	6	179.00	179.00	0	1,403	0.00%
2019/05/20	23	182.74	2	182.00	180.00	21	1,411	1.49%
2019/05/09	1	172.00	0	0.00	172.00	1	1,303	0.08%
2019/04/30	1	181.00	1	180.50	180.00	0	1,280	0.00%
2019/04/18	0	0.00	1	173.00	173.50	-1	1,184	-0.08%
2019/04/09	1	160.00	0	0.00	161.00	1	1,106	0.09%
2019/04/02	1	162.00	1	161.00	162.00	0	1,060	0.00%
2019/04/01	1	167.96	1	165.50	165.00	0	1,028	0.00%
2019/03/26	1	171.50	1	167.50	166.50	0	968	0.00%
2019/03/25	1	168.50	1	171.00	171.00	0	951	0.00%
2019/03/21	1	174.00	1	175.50	174.00	0	914	0.00%
2019/03/14	1	171.00	1	175.50	172.00	0	910	0.00%
2019/02/20	1	158.00	2	159.75	162.50	-1	868	-0.12%
2019/02/18	1	144.50	1	146.00	148.50	0	822	0.00%
2019/02/14	0	0.00	1	148.50	147.00	-1	821	-0.12%
2019/02/13	1	149.50	0	0.00	146.00	1	837	0.12%
2019/01/15	0	0.00	0.1	146.00	147.00	-0.1	987	-0.01%
2018/12/13	0	0.00	1	134.50	136.00	-1	984	-0.10%
2018/12/12	1	132.00	0	0.00	133.50	1	983	0.10%
2018/11/16	2	130.75	2	133.25	133.00	0	949	0.00%
2018/11/15	0	0.00	1	131.00	130.50	-1	934	-0.11%
2018/11/12	1	127.00	0	0.00	122.00	1	894	0.11%
2018/10/25	5	111.10	5	106.70	113.50	0	692	0.00%
2018/10/11	0	0.00	2	123.00	124.50	-2	637	-0.31%
2018/07/13	0	0.00	1	148.50	149.00	-1	651	-0.15%
2018/07/09	0	0.00	2	149.25	150.00	-2	592	-0.34%
2018/07/06	2	147.00	1	148.50	147.50	1	574	0.17%
2018/07/05	1	148.00	1	149.00	149.50	0	565	0.00%
2018/07/04	1	150.00	2	154.00	150.00	-1	553	-0.18%
2018/07/03	5	157.80	0	0.00	151.50	5	522	0.96%
2018/07/02	0	0.00	1	165.50	165.50	-1	478	-0.21%
2018/04/03	0	0.00	1	132.50	132.50	-1	495	-0.20%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元富-永和 券商分點個股進出 元富-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析