富邦恒生國企正2 (00665L)-元富-潮州券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.99
漲跌
▲0.12
漲幅
+1.75%
成交量
49,016張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	35	7.06	40	6.97	6.87	-5	66,732	-0.01%
2024/05/29	71	7.23	86	7.20	7.14	-15	66,275	-0.02%
2024/05/28	40	7.43	0	0.00	7.39	40	66,673	0.06%
2024/05/27	10	7.22	0	0.00	7.29	10	66,575	0.02%
2024/05/24	50	7.24	0	0.00	7.20	50	66,454	0.08%
2024/05/23	65	7.47	21	7.45	7.38	44	66,037	0.07%
2024/05/22	10	7.81	0	0.00	7.77	10	65,581	0.02%
2024/05/21	16	7.83	25	7.77	7.77	-9	65,894	-0.01%
2024/05/20	42.5	8.05	0	0.00	8.05	42.5	66,427	0.06%
2024/05/14	5	7.73	0	0.00	7.62	5	67,257	0.01%
2024/05/13	20	7.56	0	0.00	7.62	20	67,469	0.03%
2024/05/10	0	0.00	5	7.39	7.52	-5	67,256	-0.01%
2024/05/09	0	0.00	30	7.14	7.12	-30	66,970	-0.04%
2024/05/08	30	7.06	0	0.00	7.00	30	67,190	0.04%
2024/05/07	51	7.08	5	7.19	7.12	46	67,239	0.07%
2024/05/06	40	7.08	0	0.00	7.06	40	67,335	0.06%
2024/05/02	0	0.00	10	6.72	6.91	-10	68,245	-0.01%
2024/04/30	20	6.62	22	6.61	6.55	-2	68,265	0.00%
2024/04/29	13	6.64	0	0.00	6.63	13	69,046	0.02%
2024/04/26	52	6.40	0	0.00	6.61	52	68,957	0.08%
2024/04/23	0	0.00	20	5.87	5.90	-20	69,196	-0.03%
2024/04/22	0	0.00	170	5.73	5.72	-170	69,482	-0.24%	大賣/鉅額交易
2024/04/19	50	5.46	0	0.00	5.49	50	69,155	0.07%
2024/04/17	30	5.51	0	0.00	5.49	30	67,896	0.04%
2024/04/16	20	5.55	0	0.00	5.58	20	67,472	0.03%
2024/04/15	20	5.61	0	0.00	5.73	20	66,772	0.03%
2024/04/12	70	5.84	0	0.00	5.85	70	66,839	0.10%
2024/04/11	25	5.85	25	5.92	5.98	0	66,360	0.00%
2024/04/10	0	0.00	20	5.94	6.02	-20	65,781	-0.03%
2024/04/09	5	5.76	0	0.00	5.77	5	65,014	0.01%
2024/04/08	20	5.64	35	5.84	5.74	-15	64,995	-0.02%
2024/04/03	20	5.79	0	0.00	5.79	20	64,385	0.03%
2024/04/01	0	0.00	25	5.79	5.83	-25	63,123	-0.04%
2024/03/28	10	5.48	70	5.59	5.69	-60	62,598	-0.10%
2024/03/27	60	5.51	0	0.00	5.50	60	62,231	0.10%
2024/03/26	0	0.00	101	5.62	5.57	-101	62,057	-0.16%	大賣/鉅額交易
2024/03/22	126	5.51	0	0.00	5.48	126	61,367	0.21%	大買/鉅額交易
2024/03/21	0	0.00	5	5.83	5.78	-5	59,810	-0.01%
2024/03/20	40	5.52	40	5.63	5.60	0	59,581	0.00%
2024/03/19	30	5.52	20	5.61	5.56	10	59,238	0.02%
2024/03/18	0	0.00	40	5.64	5.67	-40	58,878	-0.07%
2024/03/15	45	5.51	3	5.62	5.49	42	58,852	0.07%
2024/03/12	10	5.57	10	5.60	5.76	0	58,170	0.00%
2024/03/11	0	0.00	51	5.47	5.45	-51	57,232	-0.09%
2024/03/08	15	5.26	0	0.00	5.34	15	57,452	0.03%
2024/03/07	30	5.33	0	0.00	5.31	30	57,440	0.05%
2024/03/06	0	0.00	95	5.39	5.36	-95	57,360	-0.17%
2024/03/05	50	5.20	0	0.00	5.17	50	56,633	0.09%
2024/03/04	46	5.40	0	0.00	5.37	46	56,630	0.08%
2024/03/01	37	5.26	68	5.40	5.44	-31	56,055	-0.06%
2024/02/29	46	5.35	10	5.48	5.40	36	55,217	0.07%
2024/02/27	35	5.40	85	5.50	5.51	-50	54,786	-0.09%
2024/02/26	30	5.46	4	5.60	5.53	26	54,232	0.05%
2024/02/22	70	5.39	25	5.42	5.47	45	53,588	0.08%
2024/02/21	5	5.39	80	5.15	5.45	-75	53,060	-0.14%
2024/02/20	40	4.99	0	0.00	4.98	40	51,920	0.08%
2024/02/19	30	5.02	0	0.00	5.00	30	52,066	0.06%
2024/02/16	3	5.09	150	4.95	5.16	-147	51,639	-0.28%	大賣/鉅額交易
2024/02/15	0	0.00	30	4.86	4.87	-30	50,798	-0.06%
2024/02/02	150	4.66	160	4.74	4.64	-10	49,572	-0.02%	大買/大賣/
2024/02/01	150	4.68	150	4.70	4.68	0	49,063	0.00%	大買/大賣/
2024/01/31	55	4.62	0	0.00	4.59	55	48,072	0.11%
2024/01/30	45	4.74	7	4.82	4.73	38	47,325	0.08%
2024/01/29	145	4.95	140	5.02	4.92	5	47,038	0.01%	大買/大賣/
2024/01/26	92	4.97	5	4.91	4.94	87	46,855	0.19%
2024/01/25	15	5.01	207	5.01	5.07	-192	46,220	-0.42%	大賣/鉅額交易
2024/01/24	70	4.63	50	4.70	4.59	20	44,852	0.04%
2024/01/23	80	4.29	190	4.41	4.53	-110	43,979	-0.25%	大賣/鉅額交易
2024/01/22	25	4.37	0	0.00	4.24	25	42,653	0.06%
2024/01/19	61	4.49	50	4.54	4.48	11	41,436	0.03%
2024/01/18	10	4.52	0	0.00	4.50	10	41,002	0.02%
2024/01/17	20	4.67	60	4.58	4.53	-40	40,637	-0.10%
2024/01/16	70	4.93	140	4.88	4.86	-70	39,620	-0.18%	大賣/
2024/01/15	15	5.02	0	0.00	5.05	15	38,569	0.04%
2024/01/12	5	5.07	0	0.00	5.15	5	38,333	0.01%
2024/01/10	35	4.99	0	0.00	5.00	35	38,451	0.09%
2024/01/09	7	5.12	0	0.00	5.08	7	38,117	0.02%
2024/01/08	90	5.14	115	5.10	5.06	-25	37,986	-0.07%	大賣/
2024/01/04	10	5.38	0	0.00	5.34	10	37,397	0.03%
2024/01/03	5	5.34	0	0.00	5.38	5	37,704	0.01%
2024/01/02	5	5.48	28	5.68	5.47	-23	37,695	-0.06%
2023/12/29	10	5.60	0	0.00	5.60	10	37,430	0.03%
2023/12/28	5	5.60	65	5.43	5.61	-60	37,419	-0.16%
2023/12/27	6	5.28	0	0.00	5.38	6	37,903	0.02%
2023/12/26	5	5.33	0	0.00	5.31	5	37,596	0.01%
2023/12/25	1	5.32	0	0.00	5.33	1	38,330	0.00%
2023/12/22	81	5.37	20	5.58	5.29	61	38,545	0.16%
2023/12/21	26	5.31	15	5.38	5.48	11	38,297	0.03%
2023/12/20	0	0.00	20	5.57	5.53	-20	38,268	-0.05%
2023/12/19	5	5.40	0	0.00	5.46	5	38,391	0.01%
2023/12/18	15	5.51	0	0.00	5.51	15	38,620	0.04%
2023/12/15	1	5.60	0	0.00	5.61	1	38,575	0.00%
2023/12/14	0	0.00	30	5.46	5.42	-30	38,383	-0.08%
2023/12/13	30	5.40	0	0.00	5.35	30	38,385	0.08%
2023/12/12	0	0.00	40	5.44	5.48	-40	38,597	-0.10%
2023/12/11	43	5.29	110	5.25	5.20	-67	38,257	-0.18%	大賣/
2023/12/08	10	5.43	15	5.50	5.50	-5	37,567	-0.01%
2023/12/07	7	5.42	0	0.00	5.44	7	37,406	0.02%
2023/12/06	10	5.53	91	5.51	5.68	-81	37,232	-0.22%
2023/12/05	21	5.56	135	5.61	5.52	-114	36,724	-0.31%	大賣/鉅額交易
2023/12/04	22	5.79	200	5.77	5.74	-178	35,954	-0.50%	大賣/鉅額交易
2023/12/01	102	5.91	0	0.00	5.87	102	35,662	0.29%	大買/鉅額交易
2023/11/30	4	5.98	200	5.96	5.95	-196	35,517	-0.55%	大賣/鉅額交易
2023/11/29	261	6.10	145	6.27	5.92	116	35,900	0.32%	大買/大賣/鉅額交易
2023/11/28	15	6.31	0	0.00	6.29	15	34,415	0.04%
2023/11/27	50	6.32	0	0.00	6.34	50	34,394	0.15%
2023/11/24	80	6.53	76	6.66	6.52	4	34,178	0.01%
2023/11/22	40	6.47	1	6.53	6.56	39	34,731	0.11%
2023/11/21	21	6.72	0	0.00	6.72	21	34,639	0.06%
2023/11/20	1	6.59	100	6.45	6.59	-99	34,711	-0.29%
2023/11/17	73	6.41	0	0.00	6.36	73	34,647	0.21%
2023/11/16	30	6.70	0	0.00	6.69	30	34,584	0.09%
2023/11/15	0	0.00	75	6.75	6.73	-75	34,669	-0.22%
2023/11/13	25	6.28	0	0.00	6.29	25	34,897	0.07%
2023/11/10	35	6.33	0	0.00	6.31	35	34,935	0.10%
2023/11/09	15	6.55	0	0.00	6.54	15	34,819	0.04%
2023/11/08	0	0.00	15	6.72	6.64	-15	35,436	-0.04%
2023/11/07	15	6.67	0	0.00	6.67	15	35,671	0.04%
2023/11/06	0	0.00	2	6.74	6.82	-2	35,703	-0.01%
2023/11/03	2	6.46	0	0.00	6.55	2	35,688	0.01%
2023/11/02	0	0.00	50	6.33	6.35	-50	36,022	-0.14%
2023/11/01	50	6.22	35	6.28	6.20	15	35,950	0.04%
2023/10/31	35	6.23	0	0.00	6.18	35	36,097	0.10%
2023/10/30	20	6.35	20	6.41	6.36	0	36,480	0.00%
2023/10/27	0	0.00	150	6.32	6.41	-150	36,877	-0.41%	大賣/鉅額交易
2023/10/26	105	6.18	9	6.22	6.14	96	37,196	0.26%	大買/
2023/10/25	60	6.50	0	0.00	6.30	60	37,518	0.16%
2023/10/24	4	6.08	200	6.06	6.13	-196	37,653	-0.52%	大賣/鉅額交易
2023/10/20	11	6.26	0	0.00	6.31	11	37,842	0.03%
2023/10/19	40	6.51	48	6.52	6.42	-8	37,859	-0.02%
2023/10/18	10	6.68	0	0.00	6.76	10	37,700	0.03%
2023/10/16	20	6.76	0	0.00	6.70	20	38,452	0.05%
2023/10/13	45	6.87	0	0.00	6.85	45	38,696	0.12%
2023/10/12	5	7.13	0	0.00	7.15	5	38,436	0.01%
2023/10/11	0	0.00	220	6.87	6.92	-220	38,205	-0.58%	大賣/鉅額交易
2023/10/05	5	6.39	0	0.00	6.41	5	38,259	0.01%
2023/10/04	115	6.35	140	6.34	6.31	-25	38,377	-0.07%	大買/大賣/
2023/10/03	42	6.48	0	0.00	6.43	42	38,370	0.11%
2023/09/28	35	6.68	0	0.00	6.65	35	38,624	0.09%
2023/09/26	9	6.78	0	0.00	6.76	9	38,376	0.02%
2023/09/25	5	7.00	0	0.00	6.99	5	38,127	0.01%
2023/09/21	15	6.93	0	0.00	6.81	15	37,770	0.04%
2023/09/20	14	7.02	0	0.00	7.01	14	37,568	0.04%
2023/09/19	86	7.04	0	0.00	7.03	86	37,479	0.23%
2023/09/18	25	7.12	25	7.24	7.11	0	37,126	0.00%
2023/09/15	0	0.00	10	7.27	7.39	-10	36,950	-0.03%
2023/09/14	14	7.14	10	7.22	7.19	4	36,774	0.01%
2023/09/13	10	7.15	0	0.00	7.15	10	36,951	0.03%
2023/09/12	15	7.15	15	7.26	7.23	0	37,078	0.00%
2023/09/11	7	7.09	5	7.24	7.26	2	37,214	0.01%
2023/09/08	2	7.14	0	0.00	7.14	2	36,966	0.01%
2023/09/07	0	0.00	5	7.47	7.32	-5	37,239	-0.01%
2023/09/06	7	7.32	0	0.00	7.40	7	37,294	0.02%
2023/09/05	9	7.61	0	0.00	7.58	9	37,133	0.02%
2023/09/04	7	7.75	17	7.78	7.75	-10	37,097	-0.03%
2023/09/01	0	0.00	24	7.34	7.39	-24	36,683	-0.07%
2023/08/31	4	7.30	0	0.00	7.26	4	37,563	0.01%
2023/08/30	20	7.46	0	0.00	7.39	20	37,682	0.05%
2023/08/28	7	7.28	28	7.41	7.13	-21	38,059	-0.06%
2023/08/25	1	7.01	0	0.00	6.96	1	37,843	0.00%
2023/08/22	5	6.67	0	0.00	6.63	5	37,570	0.01%
2023/08/21	8	6.71	5	6.72	6.69	3	37,884	0.01%
2023/08/18	28	7.06	0	0.00	6.98	28	37,892	0.07%
2023/08/17	5	7.00	47	6.94	7.13	-42	37,771	-0.11%
2023/08/15	5	7.51	0	0.00	7.38	5	38,121	0.01%
2023/08/14	18	7.43	0	0.00	7.39	18	38,424	0.05%
2023/08/10	2	7.88	0	0.00	7.88	2	37,809	0.01%
2023/08/09	16	7.90	0	0.00	7.93	16	37,873	0.04%
2023/08/08	37	8.09	0	0.00	8.02	37	37,647	0.10%
2023/08/07	28	8.20	22	8.30	8.29	6	37,103	0.02%
2023/08/04	1	8.38	43	8.49	8.38	-42	37,477	-0.11%
2023/08/02	25	8.28	0	0.00	8.22	25	37,149	0.07%
2023/08/01	1	8.97	1	8.86	8.63	0	36,798	0.00%
2023/07/31	1	8.81	2	8.73	8.79	-1	36,683	0.00%
2023/07/28	10	8.14	0	0.00	8.43	10	36,402	0.03%
2023/07/27	2	8.02	0	0.00	8.14	2	36,257	0.01%
2023/07/25	0	0.00	18	7.81	7.81	-18	36,001	-0.05%
2023/07/24	1	7.28	0	0.00	7.32	1	35,441	0.00%
2023/07/20	0	0.00	45	7.65	7.54	-45	35,304	-0.13%
2023/07/19	30	7.29	0	0.00	7.33	30	35,071	0.09%
2023/07/18	19	7.52	0	0.00	7.49	19	34,640	0.05%
2023/07/17	7	7.62	0	0.00	7.60	7	34,335	0.02%
2023/07/14	6	7.88	13	7.94	7.82	-7	34,465	-0.02%
2023/07/13	7	7.81	145	7.79	7.84	-138	34,375	-0.40%	大賣/鉅額交易
2023/07/12	1	7.39	17	7.53	7.51	-16	34,063	-0.05%
2023/07/10	15	7.18	0	0.00	7.13	15	34,146	0.04%
2023/07/07	21	7.11	0	0.00	7.17	21	33,898	0.06%
2023/07/06	65	7.34	4	7.38	7.24	61	33,795	0.18%
2023/07/05	48	7.70	0	0.00	7.63	48	33,044	0.15%
2023/07/04	15	7.86	0	0.00	7.85	15	32,732	0.05%
2023/07/03	0	0.00	40	7.63	7.77	-40	33,013	-0.12%
2023/06/30	0	0.00	10	7.48	7.53	-10	33,363	-0.03%
2023/06/29	35	7.43	0	0.00	7.40	35	33,581	0.10%
2023/06/28	1	7.56	0	0.00	7.58	1	34,009	0.00%
2023/06/26	5	7.36	0	0.00	7.36	5	34,481	0.01%
2023/06/21	11	7.66	0	0.00	7.56	11	34,711	0.03%
2023/06/19	5	8.16	0	0.00	8.09	5	34,610	0.01%
2023/06/16	1	8.26	10	8.25	8.40	-9	34,387	-0.03%
2023/06/15	10	7.91	15	7.96	8.05	-5	34,322	-0.01%
2023/06/13	0	0.00	22	7.78	7.77	-22	34,354	-0.06%
2023/06/12	10	7.73	0	0.00	7.73	10	34,313	0.03%
2023/06/09	15	7.67	0	0.00	7.68	15	34,594	0.04%
2023/06/08	25	7.46	20	7.55	7.57	5	34,767	0.01%
2023/06/07	0	0.00	252	7.69	7.64	-252	35,159	-0.72%	大賣/鉅額交易
2023/06/06	0	0.00	5	7.64	7.55	-5	35,091	-0.01%
2023/06/05	5	7.27	5	7.28	7.24	0	34,928	0.00%
2023/06/02	2	7.02	0	0.00	7.21	2	34,959	0.01%
2023/06/01	0	0.00	11	6.76	6.92	-11	34,671	-0.03%
2023/05/31	76	6.72	35	6.73	6.61	41	34,365	0.12%
2023/05/30	105	6.91	43	6.92	6.81	62	34,126	0.18%	大買/
2023/05/29	72	7.08	80	7.04	7.02	-8	33,975	-0.02%
2023/05/26	20	7.05	10	7.00	7.05	10	34,268	0.03%
2023/05/25	90	7.27	0	0.00	7.09	90	34,484	0.26%
2023/05/24	100	7.64	0	0.00	7.57	100	33,906	0.29%
2023/05/23	60	7.97	165	8.10	7.91	-105	33,233	-0.32%	大賣/鉅額交易
2023/05/22	5	7.81	0	0.00	8.05	5	33,121	0.02%
2023/05/19	65	7.86	10	7.80	7.83	55	32,792	0.17%
2023/05/18	50	8.02	0	0.00	8.07	50	31,977	0.16%
2023/05/17	35	8.18	0	0.00	8.10	35	31,616	0.11%
2023/05/16	40	8.29	140	8.32	8.22	-100	31,618	-0.32%	大賣/
2023/05/15	0	0.00	9	8.08	8.15	-9	31,393	-0.03%
2023/05/11	70	8.03	5	8.08	7.92	65	31,168	0.21%
2023/05/10	125	8.05	0	0.00	8.02	125	31,234	0.40%	大買/鉅額交易
2023/05/08	10	8.28	10	8.42	8.39	0	30,833	0.00%
2023/05/05	0	0.00	163	8.30	8.27	-163	30,913	-0.53%	大賣/鉅額交易
2023/05/03	93	7.80	0	0.00	7.68	93	30,328	0.31%
2023/05/02	140	8.08	130	8.33	8.10	10	30,001	0.03%	大買/大賣/
2023/04/27	25	7.86	0	0.00	7.91	25	29,566	0.08%
2023/04/25	115	7.90	0	0.00	7.76	115	29,395	0.39%	大買/鉅額交易
2023/04/24	65	8.09	0	0.00	8.05	65	29,234	0.22%
2023/04/21	30	8.36	5	8.27	8.27	25	29,136	0.09%
2023/04/20	10	8.46	0	0.00	8.47	10	29,024	0.03%
2023/04/19	20	8.58	0	0.00	8.60	20	29,102	0.07%
2023/04/18	3	8.78	3	8.76	8.76	0	29,104	0.00%
2023/04/17	10	8.37	14	8.64	8.68	-4	29,214	-0.01%
2023/04/14	0	0.00	70	8.55	8.46	-70	29,230	-0.24%
2023/04/13	35	8.14	0	0.00	8.34	35	29,557	0.12%
2023/04/12	10	8.49	0	0.00	8.48	10	29,262	0.03%
2023/04/11	29	8.61	18	8.72	8.51	11	29,389	0.04%
2023/04/10	5	8.62	0	0.00	8.69	5	29,264	0.02%
2023/04/07	20	8.58	40	8.61	8.58	-20	29,286	-0.07%
2023/04/06	75	8.39	60	8.47	8.43	15	29,116	0.05%
2023/03/31	15	8.80	25	8.85	8.74	-10	28,672	-0.03%
2023/03/30	5	8.38	0	0.00	8.47	5	28,226	0.02%
2023/03/29	20	8.59	100	8.53	8.52	-80	27,895	-0.29%
2023/03/28	20	7.99	4	8.06	8.06	16	27,444	0.06%
2023/03/27	55	8.03	15	7.98	8.14	40	27,347	0.15%
2023/03/24	20	8.34	0	0.00	8.40	20	26,893	0.07%
2023/03/23	5	8.10	135	8.24	8.24	-130	26,720	-0.49%	大賣/鉅額交易
2023/03/22	30	8.04	3	7.97	7.97	27	26,638	0.10%
2023/03/21	5	7.59	5	7.70	7.66	0	26,373	0.00%
2023/03/20	35	7.76	20	7.64	7.58	15	26,339	0.06%
2023/03/17	25	7.91	0	0.00	7.95	25	26,182	0.10%
2023/03/16	17	7.64	10	7.58	7.69	7	25,967	0.03%
2023/03/15	13	7.82	10	7.80	7.77	3	25,971	0.01%
2023/03/14	15	7.71	4	7.79	7.60	11	25,989	0.04%
2023/03/13	6	7.81	6	7.86	7.97	0	25,742	0.00%
2023/03/10	29	7.79	5	7.79	7.70	24	25,399	0.09%
2023/03/09	10	8.25	10	8.27	8.27	0	25,048	0.00%
2023/03/08	56	8.48	3	8.30	8.26	53	24,913	0.21%
2023/03/07	10	8.97	102	9.05	8.97	-92	24,617	-0.37%	大賣/
2023/03/03	10	8.81	3	8.79	8.80	7	24,204	0.03%
2023/03/02	0	0.00	20	8.58	8.63	-20	24,109	-0.08%
2023/03/01	23	8.48	3	8.56	8.55	20	24,027	0.08%
2023/02/24	50	8.49	14	8.52	8.33	36	23,746	0.15%
2023/02/23	105	8.62	0	0.00	8.68	105	23,467	0.45%	大買/鉅額交易
2023/02/22	161	8.78	0	0.00	8.68	161	23,227	0.69%	大買/鉅額交易
2023/02/21	65	8.96	0	0.00	8.92	65	23,023	0.28%
2023/02/20	23	8.91	0	0.00	9.14	23	22,930	0.10%
2023/02/17	23	9.16	0	0.00	9.12	23	22,954	0.10%
2023/02/16	25	9.49	103	9.37	9.49	-78	23,257	-0.34%	大賣/
2023/02/15	193	9.09	0	0.00	9.06	193	23,364	0.83%	大買/鉅額交易
2023/02/13	148	9.17	3	9.40	9.40	145	23,206	0.62%	大買/鉅額交易
2023/02/10	8	9.36	0	0.00	9.33	8	23,072	0.03%
2023/02/09	0	0.00	20	9.59	9.66	-20	23,185	-0.09%
2023/02/08	0	0.00	10	9.56	9.48	-10	23,353	-0.04%
2023/02/07	30	9.71	0	0.00	9.67	30	23,102	0.13%
2023/02/06	65	9.53	8	9.38	9.37	57	23,171	0.25%
2023/02/03	7	9.98	0	0.00	9.94	7	23,005	0.03%
2023/02/02	10	10.56	100	10.51	10.49	-90	22,778	-0.40%
2023/02/01	35	10.34	10	10.21	10.39	25	22,780	0.11%
2023/01/31	13	10.43	30	10.41	10.20	-17	22,652	-0.08%
2023/01/30	3	10.60	118	10.81	10.60	-115	22,438	-0.51%	大賣/鉅額交易
2023/01/17	43	10.00	0	0.00	9.91	43	22,462	0.19%
2023/01/13	3	10.13	1	10.07	10.10	2	22,352	0.01%
2023/01/12	6	10.11	20	10.21	10.01	-14	22,379	-0.06%
2023/01/11	0	0.00	2	10.25	10.30	-2	22,048	-0.01%
2023/01/05	0	0.00	2	9.75	9.75	-2	21,307	-0.01%
2023/01/04	10	9.06	2	9.30	9.23	8	21,028	0.04%
2023/01/03	10	8.79	0	0.00	8.82	10	20,777	0.05%
2022/12/29	3	8.59	0	0.00	8.55	3	19,849	0.02%
2022/12/28	0	0.00	2	8.95	8.85	-2	19,704	-0.01%
2022/12/22	0	0.00	3	8.70	8.66	-3	19,221	-0.02%
2022/12/16	0	0.00	1	8.48	8.48	-1	18,112	-0.01%
2022/12/15	30	8.35	0	0.00	8.42	30	17,879	0.17%
2022/12/12	5	8.75	4	8.61	8.61	1	16,961	0.01%
2022/12/09	40	8.67	0	0.00	8.85	40	16,720	0.24%
2022/12/08	10	8.35	0	0.00	8.45	10	16,375	0.06%
2022/12/07	0	0.00	3	8.89	8.89	-3	16,134	-0.02%
2022/12/06	0	0.00	3	8.70	8.49	-3	15,796	-0.02%
2022/12/05	0	0.00	3	8.50	8.45	-3	15,412	-0.02%
2022/12/02	3	7.83	0	0.00	7.82	3	15,080	0.02%
2022/12/01	0	0.00	5	8.31	8.09	-5	14,893	-0.03%
2022/11/30	5	7.50	5	7.70	7.70	0	14,484	0.00%
2022/11/29	5	6.88	10	7.30	7.48	-5	14,311	-0.03%
2022/11/24	5	7.12	2	7.07	7.07	3	13,467	0.02%
2022/11/23	5	6.94	5	7.10	7.10	0	13,325	0.00%
2022/11/21	7	7.09	0	0.00	7.17	7	13,026	0.05%
2022/11/15	0	0.00	5	7.60	7.77	-5	12,213	-0.04%
2022/11/14	5	7.15	0	0.00	7.17	5	11,927	0.04%
2022/11/11	30	6.48	35	6.52	6.65	-5	11,438	-0.04%
2022/11/10	5	5.93	0	0.00	5.93	5	11,062	0.05%
2022/11/07	0	0.00	5	6.40	6.55	-5	10,423	-0.05%
2022/10/24	5	5.85	0	0.00	5.65	5	8,098	0.06%
2022/10/20	5	6.25	5	6.42	6.42	0	7,720	0.00%
2022/10/12	4	6.63	4	6.57	6.58	0	7,068	0.00%
2022/10/11	1	7.15	0	0.00	6.92	1	6,949	0.01%
2022/10/05	0	0.00	3	8.07	8.13	-3	6,816	-0.04%
2022/10/04	3	7.46	0	0.00	7.51	3	6,658	0.05%
2022/09/29	5	7.78	0	0.00	7.61	5	6,567	0.08%
2022/09/28	0	0.00	20	7.70	7.67	-20	6,526	-0.31%
2022/09/27	10	7.92	0	0.00	7.86	10	6,462	0.15%
2022/09/22	10	8.00	0	0.00	8.03	10	6,352	0.16%
2022/09/16	3	8.69	0	0.00	8.79	3	6,276	0.05%
2022/09/07	3	8.77	0	0.00	8.74	3	6,207	0.05%
2022/09/05	3	8.95	0	0.00	8.89	3	6,231	0.05%
2022/09/02	2	9.37	0	0.00	9.18	2	6,178	0.03%
2022/08/29	3	9.78	0	0.00	9.78	3	6,086	0.05%
2022/08/26	5	9.82	3	9.79	9.79	2	6,072	0.03%
2022/08/24	3	8.94	0	0.00	8.93	3	5,935	0.05%
2022/08/22	3	9.19	0	0.00	9.38	3	5,808	0.05%
2022/08/03	3	9.45	0	0.00	9.47	3	6,092	0.05%
2022/07/29	3	9.86	0	0.00	9.86	3	6,170	0.05%
2022/07/06	0	0.00	8	11.92	11.52	-8	5,979	-0.13%
2022/06/24	2	11.37	2	11.65	11.65	0	5,748	0.00%
2022/06/21	0	0.00	2	11.41	11.41	-2	5,755	-0.03%
2022/06/17	0	0.00	1	11.02	11.02	-1	5,751	-0.02%
2022/06/10	0	0.00	1	11.64	11.66	-1	6,190	-0.02%
2022/06/09	0	0.00	2	11.61	11.64	-2	6,247	-0.03%
2022/06/07	2	11.23	0	0.00	11.03	2	6,210	0.03%
2022/06/01	2	10.83	3	10.66	10.61	-1	6,137	-0.02%
2022/05/30	0	0.00	3	10.30	10.36	-3	6,084	-0.05%
2022/05/25	1	9.58	0	0.00	9.52	1	5,801	0.02%
2022/05/23	3	9.74	0	0.00	9.75	3	5,697	0.05%
2022/05/17	0	0.00	3	9.82	9.82	-3	5,394	-0.06%
2022/05/13	5	9.11	0	0.00	9.11	5	5,190	0.10%
2022/05/12	0	0.00	3	8.82	8.82	-3	5,122	-0.06%
2022/05/11	3	8.91	3	9.46	9.46	0	4,986	0.00%
2022/05/10	13	8.73	3	8.93	8.93	10	4,872	0.21%
2022/05/09	8	9.02	0	0.00	9.00	8	4,727	0.17%
2022/05/06	18	9.60	0	0.00	9.35	18	4,691	0.38%
2022/05/05	10	10.38	0	0.00	10.37	10	4,537	0.22%
2022/05/04	5	10.24	0	0.00	10.24	5	4,458	0.11%
2022/04/29	5	10.58	2	10.30	10.35	3	4,310	0.07%
2022/04/27	25	8.90	1	9.25	9.27	24	4,169	0.58%
2022/04/26	0	0.00	3	9.43	9.37	-3	4,105	-0.07%
2022/04/25	3	9.18	0	0.00	9.22	3	4,049	0.07%
2022/04/22	10	9.31	0	0.00	9.72	10	3,969	0.25%
2022/04/20	2	10.28	0	0.00	10.30	2	3,831	0.05%
2022/04/14	1	10.84	0	0.00	10.90	1	3,772	0.03%
2022/04/13	3	10.66	0	0.00	10.78	3	3,766	0.08%
2022/04/12	10	10.31	0	0.00	10.63	10	3,695	0.27%
2022/04/11	10	10.75	0	0.00	10.50	10	3,620	0.28%
2022/04/08	1	11.00	0	0.00	11.11	1	3,546	0.03%
2022/04/06	10	11.60	40	11.60	11.70	-30	3,443	-0.87%
2022/03/30	5	11.53	0	0.00	11.53	5	3,294	0.15%
2022/03/29	2	11.06	0	0.00	11.13	2	3,233	0.06%
2022/03/28	28	10.65	2	11.00	11.02	26	3,212	0.81%
2022/03/25	10	10.93	0	0.00	10.74	10	3,125	0.32%
2022/03/24	5	11.45	1	11.64	11.54	4	3,037	0.13%
2022/03/23	5	11.64	10	11.67	11.74	-5	2,983	-0.17%
2022/03/22	0	0.00	1	10.94	10.94	-1	2,857	-0.03%
2022/03/21	0	0.00	10	11.37	10.50	-10	2,808	-0.36%
2022/03/17	0	0.00	43	10.63	10.79	-43	2,633	-1.63%
2022/03/16	40	8.33	0	0.00	8.78	40	2,304	1.74%
2022/03/15	5	8.10	1	8.32	8.16	4	2,180	0.18%
2022/03/11	13	10.13	0	0.00	9.90	13	1,794	0.72%
2022/02/24	50	13.77	0	0.00	13.50	50	1,297	3.85%
2022/02/22	10	14.42	0	0.00	14.06	10	1,241	0.81%
2022/02/21	10	15.00	0	0.00	14.96	10	1,187	0.84%
2021/08/11	0	0.00	2	19.31	19.29	-2	304	-0.66%
2021/08/10	2	18.72	0	0.00	18.75	2	296	0.67%
2021/08/04	0	0.00	4	18.89	19.01	-4	297	-1.34%
2021/08/03	4	18.43	0	0.00	18.46	4	301	1.33%
2021/07/29	2	18.28	2	18.87	18.87	0	286	0.00%
2021/05/26	0	0.00	1	24.80	24.73	-1	337	-0.30%
2021/05/25	1	24.00	0	0.00	24.40	1	338	0.30%
2021/04/23	0	0.00	2	25.80	25.58	-2	405	-0.49%
2021/04/21	2	24.97	0	0.00	24.96	2	411	0.49%
2021/03/16	0	0.00	2	27.03	27.00	-2	429	-0.47%
2021/03/10	2	26.11	0	0.00	25.95	2	403	0.50%
2018/12/27	0	0.00	1	23.91	23.70	-1	510	-0.20%
2018/12/26	0	0.00	2	22.90	22.90	-2	527	-0.38%
2018/12/25	3	22.69	0	0.00	22.65	3	541	0.55%
2018/12/24	2	23.28	2	23.52	23.42	0	538	0.00%
2018/03/01	1	33.87	1	34.39	34.90	0	1,478	0.00%