加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.07%
  • 成交量
    24,533張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00657.577.56-6518,641-0.35%
2024/05/16207.4200.007.422019,3850.10%
2024/05/1300.00207.557.54-2022,717-0.09%
2024/05/10257.3800.007.382523,0530.11%
2024/05/0300.0057.427.42-523,961-0.02%
2024/05/0200.00427.437.41-4224,157-0.17%
2024/04/2477.11107.117.10-324,200-0.01%
2024/04/23207.21137.197.20724,2750.03%
2024/04/2200.00587.247.26-5824,300-0.24%
2024/04/19206.96157.087.06524,1140.02%
2024/04/16106.9500.006.971024,0450.04%
2024/04/11126.9600.006.961224,2650.05%
2024/04/10207.02207.027.04024,3770.00%
2024/04/0937.0100.007.02324,1620.01%
2024/04/0837.0600.007.06323,8350.01%
2024/04/0357.0797.077.09-424,026-0.02%
2024/04/02127.1500.007.161223,4840.05%
2024/04/01277.2000.007.202723,5500.11%
2024/03/2977.2200.007.25723,3710.03%
2024/03/2887.3100.007.31823,1480.03%
2024/03/2700.00107.387.40-1023,165-0.04%
2024/03/2200.00307.387.42-3023,090-0.13%
2024/03/2127.291407.317.30-13822,901-0.60% 大賣/鉅額交易
2024/03/20657.23207.247.244522,9840.20%
2024/03/19707.28217.287.284922,7420.22%
2024/03/18557.3800.007.385523,1630.24%
2024/03/1427.5000.007.52222,4940.01%
2024/03/1100.0047.717.71-424,390-0.02%
2024/03/0600.001307.677.64-13024,839-0.52% 大賣/鉅額交易
2024/03/0500.0057.627.65-525,080-0.02%
2024/03/041677.5100.007.5416725,0490.67% 大買/鉅額交易
2024/03/0137.6600.007.67324,4900.01%
2024/02/27227.7300.007.762224,2540.09%
2024/02/26207.88117.897.87924,6040.04%
2024/02/2277.7100.007.71724,1610.03%
2024/02/2100.00347.787.77-3424,325-0.14%
2024/02/2077.6900.007.69725,0510.03%
2024/02/19107.7200.007.741024,8270.04%
2024/02/16117.7600.007.771124,5590.04%
2024/02/15377.8800.007.893723,8720.15%
2024/02/0500.0018.298.24-122,6960.00%
2024/02/0200.00278.068.07-2721,695-0.12%
2024/02/0100.0047.877.91-421,782-0.02%
2024/01/3057.8057.827.80022,6580.00%
2024/01/29217.7000.007.702122,5790.09%
2024/01/2627.8400.007.86221,9450.01%
2024/01/2528.0100.008.01221,6430.01%
2024/01/2378.0900.008.09722,0040.03%
2024/01/1700.00128.388.40-1221,822-0.05%
2024/01/0848.1900.008.29422,1380.02%
2024/01/0500.0058.328.28-522,277-0.02%
2024/01/0458.2500.008.24522,4500.02%
2023/12/2800.0028.138.15-223,397-0.01%
2023/12/2768.0300.008.02623,6010.03%
2023/12/2548.2428.228.26224,0350.01%
2023/12/22128.1200.008.151224,1820.05%
2023/12/1400.0078.678.67-724,661-0.03%
2023/12/1300.00228.878.84-2224,722-0.09%
2023/12/1100.0028.498.47-224,390-0.01%
2023/12/0800.00108.628.62-1024,774-0.04%
2023/12/0100.0068.038.00-623,010-0.03%
2023/11/3027.8400.007.81222,8900.01%
2023/11/2947.9700.007.97422,9920.02%
2023/11/2700.0028.098.17-223,505-0.01%
2023/11/2427.9948.008.03-223,604-0.01%
2023/11/2300.0018.058.03-123,5160.00%
2023/11/2147.8700.007.89423,4860.02%
2023/11/2017.9800.007.99123,6150.00%
2023/11/1700.00448.418.38-4423,333-0.19%
2023/11/0800.0018.038.04-123,4110.00%
2023/11/0700.00247.727.73-2422,688-0.11%
2023/11/0600.0097.687.67-922,945-0.04%
2023/11/0300.0017.547.55-122,9180.00%
2023/11/0100.00147.697.69-1423,258-0.06%
2023/10/2600.00307.387.40-3024,064-0.12%
2023/10/1347.6700.007.65425,4300.02%
2023/10/1157.47307.497.47-2527,067-0.09%
2023/10/0600.00227.827.83-2227,641-0.08%
2023/10/0527.7000.007.70228,0150.01%
2023/10/03107.50337.487.49-2328,776-0.08%
2023/10/0200.00107.277.28-1029,394-0.03%
2023/09/28207.10187.087.11230,7330.01%
2023/09/2700.00207.327.30-2031,213-0.06%
2023/09/22407.3900.007.374031,9680.13%
2023/09/2047.4200.007.48432,2640.01%
2023/09/1900.00407.257.25-4031,996-0.13%
2023/09/18567.29207.297.303632,9080.11%
2023/09/1527.3100.007.30233,4770.01%
2023/09/13127.4817.487.481133,8910.03%
2023/09/12107.6200.007.641033,8950.03%
2023/09/11107.7400.007.721033,5310.03%
2023/09/0717.6700.007.71133,4660.00%
2023/09/0667.7300.007.74633,4270.02%
2023/09/0427.7600.007.82233,9300.01%
2023/09/0157.9100.007.92533,6270.01%
2023/08/30128.0300.008.041233,9450.04%
2023/08/2828.1600.008.16234,5130.01%
2023/08/2158.1100.008.11534,9130.01%
2023/08/1858.2700.008.27534,8450.01%
2023/08/1700.00208.458.42-2034,484-0.06%
2023/08/1037.9200.007.93333,6800.01%
2023/08/0958.0300.008.06533,3410.01%
2023/08/0458.0900.008.11533,1140.02%
2023/08/0200.0018.038.07-133,0060.00%
2023/08/01188.10808.108.11-6232,958-0.19%
2023/07/31108.2100.008.221032,9940.03%
2023/07/2700.0028.288.28-234,587-0.01%
2023/07/25308.3200.008.323034,8570.09%
2023/07/2068.7000.008.70635,7610.02%
2023/07/1900.001108.678.70-11036,196-0.30% 大賣/鉅額交易
2023/07/1800.0028.808.82-236,711-0.01%
2023/07/17328.7800.008.803237,1510.09%
2023/07/14158.5300.008.551536,1250.04%
2023/07/13738.6800.008.687336,0410.20%
2023/07/12158.8018.788.811435,3570.04%
2023/07/1128.9800.009.00234,6170.01%
2023/07/10928.9618.959.009134,9770.26%
2023/07/07129.1800.009.161234,4330.03%
2023/07/06239.1800.009.212334,0850.07%
2023/07/05109.3000.009.301033,2250.03%
2023/07/03209.3400.009.352035,2810.06%
2023/06/30109.4200.009.431035,3220.03%
2023/06/2800.0019.659.64-135,3390.00%
2023/06/2600.00419.439.47-4134,570-0.12%
2023/06/21259.2200.009.212533,9210.07%
2023/06/2069.2400.009.27633,2770.02%
2023/06/19119.2600.009.261133,0230.03%
2023/06/1500.0029.629.57-232,187-0.01%
2023/06/1300.00149.729.72-1432,901-0.04%
2023/06/1200.00189.429.46-1833,138-0.05%
2023/06/0900.00129.259.27-1233,939-0.04%
2023/06/08199.0900.009.091934,1960.06%
2023/06/0769.2219.229.24535,1150.01%
2023/06/0659.18189.189.17-1335,615-0.04%
2023/06/05299.0800.009.082936,4370.08%
2023/06/0200.0019.379.35-137,5000.00%
2023/05/3100.0069.499.53-638,667-0.02%
2023/05/3000.0019.139.13-138,1120.00%
2023/05/2918.9900.009.03138,2850.00%
2023/05/2600.0069.219.20-638,425-0.02%
2023/05/2558.9500.008.96539,5580.01%
2023/05/2428.9958.998.99-339,849-0.01%
2023/05/1619.3029.289.31-141,5930.00%
2023/05/0919.1100.009.12142,3800.00%
2023/05/0819.3519.299.24043,3090.00%
2023/05/0400.0059.709.64-543,332-0.01%
2023/05/0300.0089.309.32-842,243-0.02%
2023/04/2700.00198.988.99-1940,926-0.05%
2023/04/2500.00208.528.52-2039,658-0.05%
2023/04/2468.69538.658.70-4739,369-0.12%
2023/04/2100.00108.688.67-1038,975-0.03%
2023/04/20168.54458.518.60-2938,246-0.08%
2023/04/1800.00158.328.33-1537,838-0.04%
2023/04/1478.16108.168.17-337,801-0.01%
2023/04/13478.1000.008.134737,5310.13%
2023/04/12128.2600.008.271236,7340.03%
2023/04/11118.4000.008.391136,1570.03%
2023/04/10108.3500.008.361035,7420.03%
2023/04/06798.46208.518.465934,8990.17%
2023/03/31209.1000.009.132032,2590.06%
2023/03/29129.1700.009.201231,9890.04%
2023/03/2819.3000.009.30131,8720.00%
2023/03/2219.8000.009.80132,0410.00%
2023/03/2000.00510.2310.24-532,368-0.02%
2023/03/1600.0079.999.92-732,968-0.02%
2023/03/1500.00379.399.40-3733,140-0.11%
2023/03/1400.00369.129.19-3632,716-0.11%
2023/03/13118.9300.008.851131,8180.03%
2023/03/1000.00159.059.09-1531,325-0.05%
2023/03/0800.0078.798.80-729,655-0.02%
2023/03/07128.5200.008.501229,0620.04%
2023/03/06128.6500.008.691228,2500.04%
2023/03/0358.7800.008.79526,6150.02%
2023/03/0258.8200.008.81527,2540.02%
2023/03/0138.8300.008.82327,3160.01%
2023/02/2400.00108.978.96-1027,512-0.04%
2023/02/2100.00308.928.92-3028,861-0.10%
2023/02/2000.00468.928.89-4628,768-0.16%
2023/02/16158.6600.008.641529,2070.05%
2023/02/14228.6100.008.642229,5880.07%
2023/02/13108.6400.008.671029,1500.03%
2023/02/1058.7800.008.78529,1010.02%
2023/02/09108.6900.008.701029,7070.03%
2023/02/08178.8000.008.821729,6030.06%
2023/02/0729.0900.009.09229,6150.01%
2023/02/0600.00209.279.26-2030,176-0.07%
2023/02/0300.00358.978.98-3529,313-0.12%
2023/02/0200.00108.828.82-1028,870-0.03%
2023/02/0158.6400.008.66528,8430.02%
2023/01/3158.8248.818.80129,4360.00%
2023/01/1718.6300.008.64129,3150.00%
2023/01/1618.6100.008.63129,5010.00%
2023/01/1318.7200.008.77129,1920.00%
2023/01/12118.7900.008.841130,0630.04%
2023/01/09109.1700.009.161032,0410.03%
2023/01/05159.30529.339.29-3732,791-0.11%
2023/01/0400.00418.988.98-4132,531-0.13%
2023/01/03118.6100.008.661133,6050.03%
2022/12/30208.7800.008.802034,6080.06%
2022/12/2900.00158.808.80-1535,183-0.04%
2022/12/27158.6500.008.631536,4390.04%
2022/12/2300.00158.838.82-1536,816-0.04%
2022/12/22158.7800.008.781537,4490.04%
2022/12/2029.16259.119.18-2338,116-0.06%
2022/12/19159.1400.009.211539,4210.04%
2022/12/16109.13209.149.14-1039,915-0.03%
2022/12/15208.9600.009.032040,2400.05%
2022/12/09209.60359.599.59-1540,875-0.04%
2022/12/0800.00159.499.50-1540,912-0.04%
2022/12/0700.00109.319.28-1040,695-0.02%
2022/12/0600.00318.908.94-3140,650-0.08%
2022/12/0268.5100.008.54641,8440.01%
2022/11/2958.8600.008.78542,6400.01%
2022/11/2889.39159.359.39-743,488-0.02%
2022/11/2400.0078.958.96-744,399-0.02%
2022/11/2328.6600.008.65244,3130.00%
2022/11/2200.0058.708.70-544,365-0.01%
2022/11/21108.8000.008.811044,2470.02%
2022/11/1800.0058.528.53-543,451-0.01%
2022/11/1700.00538.368.37-5342,767-0.12%
2022/11/1500.00208.318.31-2043,072-0.05%
2022/11/14108.0200.008.071042,8310.02%
2022/11/1000.00258.378.35-2542,987-0.06%
2022/11/0827.9500.008.01243,0300.00%
2022/11/07218.0000.008.012143,4680.05%
2022/11/0400.00208.168.13-2043,101-0.05%
2022/11/0268.17508.138.13-4442,981-0.10%
2022/10/28108.2200.008.281043,8980.02%
2022/10/2768.2500.008.26643,8040.01%
2022/10/2028.5000.008.49245,7760.00%
2022/10/19408.68448.708.73-445,584-0.01%
2022/10/1778.4900.008.47745,9720.02%
2022/10/14128.33108.328.33244,7190.00%
2022/10/11308.17108.208.262045,2620.04%
2022/10/06208.3500.008.382043,8780.05%
2022/10/05208.5400.008.542044,7740.04%
2022/10/0418.7700.008.78144,5020.00%
2022/09/30109.0800.009.081045,4670.02%
2022/09/2900.0059.039.04-546,364-0.01%
2022/09/28159.43109.549.53548,0760.01%
2022/09/2700.00259.549.53-2548,063-0.05%
2022/09/2639.4400.009.44347,9570.01%
2022/09/23308.9400.008.913047,3530.06%
2022/09/2100.00108.898.84-1047,294-0.02%
2022/09/1958.7800.008.79548,6220.01%
2022/09/1658.794008.778.77-39548,901-0.81% 大賣/鉅額交易
2022/09/1558.5400.008.52549,3290.01%
2022/09/14108.7000.008.691050,3210.02%
2022/09/0800.00269.049.05-2650,468-0.05%
2022/09/07108.82108.788.83049,6270.00%
2022/09/0100.00178.458.45-1748,595-0.03%
2022/08/3100.00508.258.19-5047,868-0.10%
2022/08/30117.9600.007.961147,8210.02%
2022/08/2958.1100.008.13547,6620.01%
2022/08/25138.0300.008.051348,5990.03%
2022/08/24198.2000.008.211948,0350.04%
2022/08/23248.4100.008.412448,0810.05%
2022/08/2258.5200.008.55548,0800.01%
2022/08/19108.4900.008.501048,7200.02%
2022/08/17108.69108.708.72048,3790.00%
2022/08/1600.00458.618.56-4547,863-0.09%
2022/08/12148.2600.008.291448,5300.03%
2022/08/1118.4000.008.40149,0130.00%
2022/08/0558.62158.668.61-1053,852-0.02%
2022/08/04108.4838.458.45753,6810.01%
2022/08/0200.00518.308.28-5154,840-0.09%
2022/07/2918.1200.008.13154,0040.00%
2022/07/28118.0368.068.06555,4020.01%
2022/07/27128.26308.218.25-1854,629-0.03%
2022/07/2518.3418.288.35054,5920.00%
2022/07/2228.1300.008.14253,7730.00%
2022/07/2017.9400.008.01153,8330.00%
2022/07/1957.9700.008.00553,6290.01%
2022/07/1858.32348.328.31-2952,661-0.06%
2022/07/1558.47118.418.43-652,194-0.01%
2022/07/1458.4000.008.36552,1020.01%
2022/07/1358.3918.388.38452,0410.01%
2022/07/1117.9100.007.91150,9310.00%
2022/07/07198.2900.008.131950,2840.04%
2022/07/06128.03278.028.04-1549,551-0.03%
2022/07/0557.4500.007.47547,8770.01%
2022/07/0100.00127.677.70-1248,101-0.02%
2022/06/29157.3447.347.351147,8260.02%
2022/06/28157.4500.007.381548,2860.03%
2022/06/2700.00107.597.61-1047,735-0.02%
2022/06/2447.8100.007.79447,9400.01%
2022/06/23207.8800.007.812047,9730.04%
2022/06/2200.00867.697.72-8647,825-0.18%
2022/06/21117.5000.007.491147,5890.02%
2022/06/1467.16107.167.14-449,424-0.01%
2022/06/1327.2900.007.22249,5520.00%
2022/06/0917.1600.007.16149,9750.00%
2022/06/08157.2200.007.271550,4500.03%
2022/06/06337.1857.177.172851,1650.05%
2022/06/0200.0057.437.44-551,045-0.01%
2022/06/01137.3000.007.321352,2130.02%
2022/05/31117.1737.257.16852,4650.02%
2022/05/30367.3200.007.323652,5610.07%
2022/05/27287.3900.007.402852,5820.05%
2022/05/23187.57557.607.55-3751,459-0.07%
2022/05/20167.6700.007.671650,4250.03%
2022/05/1957.7087.717.75-349,824-0.01%
2022/05/18107.66267.697.65-1648,491-0.03%
2022/05/171057.47207.477.538547,4520.18% 大買/
2022/05/16207.6700.007.752045,4500.04%
2022/05/13257.7800.007.782544,2270.06%
2022/05/1237.9900.008.04342,8840.01%
2022/05/11108.2828.338.19842,2360.02%
2022/05/10158.22178.228.17-241,4000.00%
2022/05/09157.74507.717.68-3539,907-0.09%
2022/05/0687.7700.007.77839,4200.02%
2022/05/051127.8300.007.8211238,9400.29% 大買/鉅額交易
2022/04/29108.0400.007.981036,5080.03%
2022/04/26208.5000.008.482035,2000.06%
2022/04/25108.5200.008.511034,6520.03%
2022/04/2158.2100.008.20534,0000.01%
2022/04/18107.8800.007.931032,8340.03%
2022/04/1238.9600.008.87330,4610.01%
2022/04/1128.9800.008.91229,8530.01%
2022/04/0858.89108.948.89-529,000-0.02%
2022/04/0758.74108.748.78-528,572-0.02%
2022/03/3100.00198.468.49-1926,483-0.07%
2022/03/3000.00108.168.19-1025,436-0.04%
2022/03/29108.2168.168.21424,8560.02%
2022/03/2557.681057.727.73-10023,273-0.43% 大賣/
2022/03/241257.49187.577.5810722,1650.48% 大買/鉅額交易
2022/03/2357.81187.897.83-1320,732-0.06%
2022/03/22377.7027.707.693520,2220.17%
2022/03/2148.1958.178.18-118,893-0.01%
2022/03/18228.4100.008.422218,3270.12%
2022/03/172019.2800.009.2220116,9821.18% 大買/鉅額交易
2022/03/16369.28469.289.27-1016,236-0.06%
2022/03/15599.1269.089.205315,6240.34%
2022/03/11238.64118.608.621213,8790.09%
2022/03/101068.49418.348.346512,8570.51% 大買/
2022/03/09167.4200.007.441611,4570.14%
2022/03/08267.7900.007.672610,6820.24%
2022/03/07317.5000.007.37319,8070.32%
2022/03/0418.6500.008.6318,1110.01%
2022/03/03458.3700.008.28457,7420.58%
2022/03/02239.121009.029.07-776,711-1.15%
2022/03/01610.0300.0010.0365,9540.10%
2022/02/2510010.2000.0010.211005,7651.73%
2022/02/241610.0500.0010.04165,6190.28%
2022/02/22110.4300.0010.4215,2210.02%
2022/02/152010.4500.0010.45204,5680.44%
2022/02/141010.5000.0010.46104,4430.23%
2022/02/071010.7800.0010.75104,2560.23%
2022/01/21511.8400.0011.8353,8890.13%
2022/01/18211.7600.0011.7723,5900.06%
2022/01/12212.2800.0012.3323,3870.06%
2022/01/07212.5500.0012.5223,3210.06%
2021/12/30213.1100.0013.0923,1830.06%
2021/12/0100.00315.2914.97-33,197-0.09%
2021/11/3000.00314.4014.70-33,130-0.10%
2021/11/29314.2400.0014.3933,0890.10%
2021/10/18312.8200.0012.7932,2270.13%
2021/10/05313.8100.0013.7831,9690.15%
2021/10/04514.1600.0014.1351,9010.26%
2021/08/2600.005015.9015.94-501,380-3.62%
2021/08/102016.3200.0016.28201,3461.49%
2021/08/053015.9500.0015.94301,3192.27%
2021/06/30215.1900.0015.2421,0320.19%
2021/06/01116.7300.0016.6911,1570.09%
2021/05/31116.9700.0016.8911,1430.09%
2021/05/17217.3100.0017.3521,0580.19%
2021/04/27218.2900.0018.2529140.22%
2021/04/15218.2200.0018.1428950.22%
2021/02/24219.0600.0019.1626150.33%
2021/01/1800.00422.8022.80-4639-0.63%
2020/12/11225.2900.0025.4725000.40%
2020/11/3000.001026.5126.70-10512-1.95%
2020/11/271026.7300.0026.75105061.97%
2020/11/1600.001029.5229.30-10420-2.38%
2020/11/12228.6300.0028.7424020.50%
2020/11/11728.6800.0028.7173941.77%
2020/11/10630.0100.0030.0463771.59%
2020/11/04131.6500.0031.2013550.28%
2020/11/03532.7000.0032.6153401.47%
2020/11/02234.7500.0034.9023260.61%
2020/10/2900.00332.0832.22-3306-0.98%
2020/10/15129.4700.0029.5112990.33%
2020/10/06230.8400.0030.8823130.64%
2020/06/0500.00133.4933.26-15,218-0.02%
2020/06/04133.9900.0034.0415,7010.02%
2020/05/1300.00143.4443.52-18,444-0.01%
2020/05/081243.001242.8342.7508,7170.00%
2020/04/28448.3300.0048.25411,2690.04%
2020/04/2300.00245.3043.44-214,117-0.01%
2020/04/22451.75251.9552.10214,2710.01%
2020/04/2100.00134.2534.87-114,428-0.01%
2020/04/1400.001025.6025.57-1017,166-0.06%
2020/04/09423.6700.0023.82419,1820.02%
2020/04/0800.00124.5324.29-119,226-0.01%
2020/04/061023.5800.0022.551019,4820.05%
2020/03/311030.502330.5930.37-1319,533-0.07%
2020/03/301131.23631.4331.29519,5610.03%
2020/03/26526.9600.0027.03519,8350.03%
2020/03/2500.00426.0526.14-420,041-0.02%
2020/03/19130.30131.1030.44020,8800.00%
2020/03/18425.77125.7326.06320,9850.01%
2020/03/17123.42323.6023.52-221,051-0.01%
2020/03/1600.00522.7522.59-521,074-0.02%
2020/03/1300.002022.2221.76-2021,349-0.09%
2020/03/121322.06521.5222.28821,8010.04%
2020/03/11519.7800.0020.28522,0530.02%
2020/03/0900.0012622.0323.64-12622,449-0.56% 大賣/鉅額交易
2020/03/0600.00317.2717.28-322,155-0.01%
2020/03/024017.141017.4017.133023,0340.13%
2020/02/273016.58316.5816.562722,7940.12%
2020/02/2600.001115.8515.81-1122,702-0.05%
2020/02/25115.4500.0015.43123,4900.00%
2020/02/245115.3400.0015.285123,7090.22%
2020/02/21514.8500.0014.91524,3930.02%
2020/02/1900.003015.2515.12-3024,669-0.12%
2020/02/17515.2900.0015.22524,9490.02%
2020/02/1300.001015.4215.48-1024,932-0.04%
2020/02/121015.67515.6815.67524,9750.02%
2020/02/1000.00515.9015.81-525,261-0.02%
2020/02/06515.26115.3015.25425,3090.02%
2020/02/0500.00115.9315.88-125,3200.00%
2020/02/0400.002015.8615.77-2025,295-0.08%
2020/02/0300.00115.4315.40-124,8930.00%
2020/01/3100.001614.9714.97-1624,575-0.07%
2020/01/3000.007314.9715.08-7324,047-0.30%
2020/01/1700.006013.6913.70-6021,737-0.28%
2020/01/1400.003813.7913.79-3821,200-0.18%
2020/01/1300.00113.6013.59-120,6100.00%
2020/01/1000.001013.5213.52-1020,352-0.05%
2020/01/09813.35813.3613.37019,9140.00%
2020/01/081512.5700.0012.731518,7520.08%
2020/01/071712.88512.9212.911218,3680.07%
2020/01/063012.561512.5012.521518,0360.08%
2020/01/031212.8400.0012.851217,2740.07%
2019/12/3100.00513.1513.16-516,450-0.03%
2019/12/27713.11513.1113.12216,5360.01%
2019/12/26713.223013.2113.21-2317,053-0.13%
2019/12/251113.292013.3013.28-917,050-0.05%
2019/12/241113.401013.3913.40117,1700.01%
2019/12/231113.481013.4613.49117,3990.01%
2019/12/202213.2900.0013.282217,1620.13%
2019/12/191013.351213.3413.36-216,904-0.01%
2019/12/182713.4300.0013.442716,7520.16%
2019/12/171313.5200.0013.521316,6310.08%
2019/12/163513.6000.0013.613516,7730.21%
2019/12/131713.6900.0013.701717,2700.10%
2019/12/12213.8500.0013.85217,6390.01%
2019/12/112013.8400.0013.852017,8440.11%
2019/12/10313.8500.0013.85317,8440.02%
2019/12/092113.871013.8713.871117,7640.06%
2019/12/06414.0000.0014.01417,3420.02%
2019/12/051713.9900.0014.011717,0620.10%
2019/12/041014.4100.0014.421016,2600.06%
2019/12/0200.003514.4914.50-3516,169-0.22%
2019/11/291014.0900.0014.111015,0190.07%
2019/11/25514.1200.0014.13515,0450.03%
2019/11/221514.06314.0514.121215,0120.08%
2019/11/21314.3600.0014.38314,0620.02%
2019/11/2000.001014.6914.73-1013,785-0.07%
2019/11/1900.00314.3714.35-312,979-0.02%
2019/11/18114.1500.0014.18112,8690.01%
2019/11/1500.001014.3414.33-1012,643-0.08%
2019/11/14514.26514.2614.26012,5680.00%
2019/11/121114.43514.4014.37612,4070.05%
2019/11/111014.3900.0014.441012,3510.08%
2019/11/071614.5400.0014.571612,1230.13%
2019/11/062514.4000.0014.412511,9610.21%
2019/11/051514.5300.0014.521511,6250.13%
2019/11/041014.6500.0014.661011,4180.09%
2019/10/3100.001014.8414.84-1011,141-0.09%
2019/10/2800.00514.5414.57-510,941-0.05%
2019/10/241014.8200.0014.811010,6520.09%
2019/10/231515.2000.0015.221510,4000.14%
2019/10/18515.2600.0015.29510,5120.05%
2019/10/14515.1600.0015.14510,5110.05%
2019/10/091015.7300.0015.731010,3960.10%
2019/10/0800.00515.5615.56-510,388-0.05%
2019/10/0700.001015.7015.63-1010,532-0.09%
2019/10/0400.001015.6915.67-1010,558-0.09%
2019/10/0300.001515.6715.68-1510,335-0.15%
2019/10/01515.163615.1715.15-319,872-0.31%
2019/09/2600.00114.6514.67-19,151-0.01%
2019/09/2500.00514.5614.57-58,902-0.06%
2019/09/2400.00314.2014.22-38,578-0.03%
2019/09/20314.1300.0014.1638,5130.04%
2019/09/1900.00114.2714.26-18,460-0.01%
2019/09/18114.161014.1414.14-98,222-0.11%
2019/09/171513.791513.8913.8607,7640.00%
2019/09/167214.16614.0414.50666,9650.95%
2019/09/1200.00515.0415.03-56,238-0.08%
2019/09/1100.001014.7014.68-105,918-0.17%
2019/09/101614.6500.0014.69165,7920.28%
2019/09/09514.9300.0014.9255,4780.09%
2019/09/05515.1600.0015.1455,1060.10%
2019/08/30515.1200.0015.1654,5340.11%
2019/08/20515.2600.0015.2754,3460.12%
2019/08/1500.00515.6115.60-54,462-0.11%
2019/08/14515.2200.0015.3254,3780.11%
2019/08/13515.7300.0015.7454,2970.12%
2019/08/0800.00516.3916.33-54,271-0.12%
2019/08/0200.001015.7815.68-104,084-0.24%
2019/07/1700.00614.9715.00-63,981-0.15%
2019/07/111114.3500.0014.46113,8070.29%
2019/07/1000.001014.8314.85-103,651-0.27%
2019/07/091015.1600.0015.16103,5760.28%
2019/07/0300.001115.3415.41-113,548-0.31%
2019/07/021014.8000.0014.80103,4260.29%
2019/07/01114.59114.6614.5803,4130.00%
2019/06/2600.0010914.8114.80-1093,348-3.26% 大賣/鉅額交易
2019/06/21915.181515.1815.34-63,233-0.19%
2019/06/2000.00515.9715.93-53,155-0.16%
2019/06/19616.1400.0016.1663,1030.19%
2019/06/145016.8100.0016.66503,0711.63%
2019/06/1000.001016.1016.08-102,904-0.34%
2019/06/045016.4700.0016.53502,7201.84%
2019/06/0300.00516.6116.55-52,676-0.19%
2019/05/3100.00515.7515.75-52,539-0.20%
2019/05/28514.9500.0014.9352,3410.21%
2019/05/2100.00313.9813.96-32,167-0.14%
2019/05/0900.00314.3714.34-32,056-0.15%
2019/04/30614.0000.0014.0261,8150.33%
2019/04/2900.00514.1114.13-51,841-0.27%
2019/04/2400.00813.4913.49-81,734-0.46%
2019/04/22313.5800.0013.5931,7740.17%
2019/04/16814.0300.0014.0481,8210.44%
2019/04/15513.9700.0013.9951,8410.27%
2019/04/09213.8000.0013.8421,8420.11%
2019/04/03514.2200.0014.2051,8950.26%
2019/04/02214.3900.0014.4621,9360.10%
2019/03/27114.9000.0014.8911,9360.05%
2019/03/25515.2700.0015.2452,0480.24%
2019/03/2200.00214.9614.95-22,057-0.10%
2019/03/21214.8800.0014.8522,0970.10%
2019/03/1400.005015.2515.26-502,102-2.38%
2019/03/04515.8600.0015.8752,3940.21%
2019/02/20115.8300.0015.8112,5430.04%
2019/02/195015.9200.0015.91502,5681.95%
2019/02/141016.3600.0016.32102,7280.37%
2019/02/121016.8200.0016.80102,7540.36%
2019/01/2900.00117.0016.96-12,764-0.04%
2019/01/2500.00116.7216.53-12,789-0.04%
2019/01/21516.5100.0016.4052,7690.18%
2019/01/18516.8200.0016.8452,7370.18%
2019/01/1400.00517.3317.36-52,865-0.17%
2019/01/11216.9300.0016.8822,8940.07%
2019/01/10517.0400.0017.0952,9180.17%
2018/12/2700.00219.1519.16-23,196-0.06%
2018/12/2200.00319.5319.54-33,231-0.09%
2018/12/19319.2100.0019.2133,2470.09%
2018/12/0300.00416.7816.81-43,263-0.12%
2018/11/29517.852717.8417.88-223,235-0.68%
2018/11/2800.00217.5017.35-23,177-0.06%
2018/11/2600.00217.8617.83-23,184-0.06%
2018/11/2300.00417.0317.10-43,134-0.13%
2018/11/21216.8600.0016.7823,0780.06%
2018/11/20216.0300.0016.0422,9970.07%
2018/11/1600.00216.0116.02-23,020-0.07%
2018/11/1400.00516.4216.44-52,967-0.17%
2018/11/09115.1500.0015.1312,7990.04%
2018/11/0800.00514.8514.87-52,776-0.18%
2018/11/0700.00814.8214.83-82,763-0.29%
2018/11/0500.00514.6414.64-52,737-0.18%
2018/11/0200.00514.4814.38-52,755-0.18%
2018/11/01114.1700.0014.1712,7190.04%
2018/10/2900.00513.6313.63-52,667-0.19%
2018/10/18513.2500.0013.2252,4100.21%
2018/10/0200.00112.3512.33-12,182-0.05%
2018/09/2100.00213.2813.27-22,179-0.09%
2018/09/0700.00213.8013.79-22,270-0.09%
2018/09/0500.00313.5213.54-32,183-0.14%
2018/09/0400.00213.3913.39-22,135-0.09%
2018/08/311013.3600.0013.38102,1150.47%
2018/08/23713.80513.8013.8222,2450.09%
2018/08/211014.3000.0014.30102,2860.44%
2018/08/1400.00814.0414.06-82,501-0.32%
2018/07/31813.5600.0013.6082,6210.31%
2018/07/27513.6500.0013.6652,7160.18%
2018/07/26513.6600.0013.7152,7310.18%
2018/07/25513.8200.0013.8452,7800.18%
2018/07/241014.0500.0014.05102,7730.36%
2018/06/251114.3100.0014.31112,8850.38%
2018/06/1900.00514.9714.96-53,140-0.16%
2018/06/15514.6200.0014.6653,2190.16%
2018/05/3100.001014.4114.38-103,306-0.30%
2018/05/282014.772014.7814.7803,4040.00%
2018/05/211013.7700.0013.74103,3320.30%
2018/04/12314.8800.0014.8334,1140.07%
2018/04/1000.00315.6415.53-33,910-0.08%
2018/04/0300.00315.6715.69-33,824-0.08%
2018/03/26315.0000.0015.1833,7700.08%
2018/03/22315.2800.0015.2833,6500.08%
2018/03/19116.0400.0016.0513,3780.03%
2018/03/1400.00216.3416.36-23,464-0.06%
2018/02/26215.8100.0015.7423,4230.06%
2018/02/0800.00416.3616.35-43,392-0.12%
2018/02/07215.792015.8015.82-183,346-0.54%
2018/02/0600.001015.9415.97-103,313-0.30%
2018/02/021015.3100.0015.34103,2000.31%
2018/02/011315.6200.0015.62133,2130.40%
2018/01/31715.8100.0015.8373,2990.21%
2018/01/26415.4800.0015.4843,5430.11%
2018/01/2300.00315.8615.86-33,646-0.08%
2018/01/17315.9500.0016.0233,6570.08%
2018/01/1600.001015.7815.78-103,598-0.28%
2018/01/151015.7900.0015.78103,5860.28%
2018/01/0800.002016.5416.56-203,544-0.56%
2018/01/052016.4600.0016.45203,5380.57%
2018/01/0400.003016.4616.43-303,534-0.85%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音