加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312108.1400.008.1021040,5030.52% 大買/鉅額交易
2024/05/3027.9400.007.99240,4360.00%
2024/05/2938.1268.128.13-340,180-0.01%
2024/05/2018.4400.008.44141,6970.00%
2024/05/1600.00128.668.65-1242,377-0.03%
2024/05/0658.1800.008.19549,5510.01%
2024/04/29107.9047.907.91650,1320.01%
2024/04/25107.8800.007.871051,2370.02%
2024/04/2300.00108.038.05-1051,450-0.02%
2024/04/22107.9800.007.971051,8160.02%
2024/04/19558.221008.198.15-4551,810-0.09%
2024/04/18408.0800.008.094051,7970.08%
2024/04/17107.9200.007.921052,0180.02%
2024/04/1658.0100.008.01552,1180.01%
2024/04/11468.25508.288.28-453,675-0.01%
2024/04/1038.6300.008.64353,7230.01%
2024/04/08178.4500.008.441754,9280.03%
2024/04/032118.6500.008.6621154,5550.39% 大買/鉅額交易
2024/04/02258.7700.008.762554,7230.05%
2024/04/0100.0078.989.04-753,910-0.01%
2024/03/2819.0459.019.04-454,326-0.01%
2024/03/26118.8968.908.89555,6560.01%
2024/03/25578.9700.008.975755,9230.10%
2024/03/22658.87408.818.872556,5360.04%
2024/03/212008.7400.008.7520058,0740.34% 大買/鉅額交易
2024/03/191038.7100.008.7510361,4100.17% 大買/鉅額交易
2024/03/181058.7748.788.7810160,9580.17% 大買/鉅額交易
2024/03/15168.7818.808.801561,1400.02%
2024/03/141049.0158.998.999960,8490.16% 大買/
2024/03/1349.125109.139.10-50661,484-0.82% 大賣/鉅額交易
2024/03/1200.00429.269.30-4261,725-0.07%
2024/03/1169.34239.349.32-1762,898-0.03%
2024/03/0800.003189.329.34-31863,413-0.50% 大賣/鉅額交易
2024/03/0700.00209.339.29-2063,559-0.03%
2024/03/0600.00109.159.20-1063,610-0.02%
2024/03/05308.9938.989.022763,6870.04%
2024/03/04319.0400.009.033164,2090.05%
2024/03/0100.00208.978.93-2064,024-0.03%
2024/02/2918.81148.838.83-1363,821-0.02%
2024/02/2639.00409.019.02-3763,621-0.06%
2024/02/2248.66208.648.65-1663,319-0.03%
2024/02/211208.6900.008.7312063,0950.19% 大買/鉅額交易
2024/02/201138.6800.008.7011363,2430.18% 大買/鉅額交易
2024/02/1918.7500.008.76163,2200.00%
2024/02/162638.7800.008.7826364,2970.41% 大買/鉅額交易
2024/02/151668.83558.838.8411163,6920.17% 大買/鉅額交易
2024/02/05179.2900.009.281762,1980.03%
2024/02/02119.6600.009.691161,4100.02%
2024/02/01619.49309.469.493161,3020.05%
2024/01/31119.2829.329.36960,0800.01%
2024/01/29158.94508.938.93-3558,135-0.06%
2024/01/25568.8100.008.885658,8660.10%
2024/01/24128.91108.918.97258,3820.00%
2024/01/22102.39.0300.009.08102.358,6960.17% 大買/鉅額交易
2024/01/1928.8800.008.88258,7610.00%
2024/01/18119.1259.129.13658,2270.01%
2024/01/17129.151609.169.13-14858,395-0.25% 大賣/鉅額交易
2024/01/16639.3500.009.366358,0590.11%
2024/01/15179.4900.009.501757,7720.03%
2024/01/12169.4800.009.491657,8840.03%
2024/01/1159.4300.009.44557,4510.01%
2024/01/1000.00109.499.46-1057,128-0.02%
2024/01/09259.49179.489.54856,9540.01%
2024/01/08209.37109.389.361055,9570.02%
2024/01/05299.5700.009.542955,5230.05%
2024/01/04129.8000.009.811254,3040.02%
2024/01/0339.8700.009.86353,2540.01%
2024/01/02859.9400.009.928552,9010.16%
2023/12/292210.136010.1310.13-3852,260-0.07%
2023/12/281010.22610.3210.24453,0830.01%
2023/12/27310.0400.0010.05352,7340.01%
2023/12/26710.1100.0010.08752,4140.01%
2023/12/255110.018010.0510.02-2952,182-0.06%
2023/12/227010.122010.1310.065051,7870.10%
2023/12/2136.310.351710.3810.3319.350,9890.04%
2023/12/202810.3100.0010.292850,6160.06%
2023/12/19210.241710.2210.25-1550,875-0.03%
2023/12/1866.710.1900.0010.3766.749,7420.13%
2023/12/158210.013010.0010.045247,4450.11%
2023/12/1472.19.8100.009.8572.144,9980.16%
2023/12/13109.3400.009.351043,0380.02%
2023/12/1229.26179.259.36-1542,675-0.04%
2023/12/1119.2500.009.27141,9870.00%
2023/12/0859.4100.009.41541,1460.01%
2023/12/07129.5459.519.43739,8890.02%
2023/12/06709.1900.009.237037,6700.19%
2023/12/0528.87308.858.92-2835,992-0.08%
2023/12/04228.8500.008.852235,0320.06%
2023/12/01208.6200.008.622034,4180.06%
2023/11/30108.7800.008.721033,5380.03%
2023/11/29308.6000.008.653032,8510.09%
2023/11/2700.00118.268.26-1131,734-0.03%
2023/11/24108.3800.008.361031,5100.03%
2023/11/22208.4158.398.401530,6520.05%
2023/11/2020.48.3100.008.2920.430,0420.07%
2023/11/1600.0018.218.22-129,6360.00%
2023/11/14108.0200.008.031027,7140.04%
2023/11/1327.9217.927.92127,9010.00%
2023/11/1018.0000.008.02127,2570.00%
2023/11/09138.3758.398.37826,8510.03%
2023/11/08308.0700.008.093026,4090.11%
2023/11/07107.8700.007.871026,4080.04%
2023/11/06217.9700.007.982126,3130.08%
2023/11/03127.9200.007.921225,8930.05%
2023/11/02307.6900.007.693025,7760.12%
2023/11/01117.2900.007.281125,0390.04%
2023/10/2727.4400.007.45227,0770.01%
2023/10/250.27.5700.007.550.227,2090.00%
2023/10/230.17.1600.007.140.126,7650.00%
2023/10/202.37.2600.007.262.326,5300.01%
2023/10/19107.3600.007.361025,8970.04%
2023/10/1700.004507.807.70-45025,342-1.78% 大賣/鉅額交易
2023/10/13207.89307.897.94-1024,835-0.04%
2023/10/11507.99207.998.003024,1090.12%
2023/10/0600.0057.787.77-524,096-0.02%
2023/10/05257.8600.007.902523,9520.10%
2023/10/04137.591307.657.59-11723,448-0.50% 大賣/鉅額交易
2023/10/0300.00958.048.03-9522,476-0.42%
2023/10/02118.1800.008.201122,3220.05%
2023/09/28108.24608.248.28-5022,796-0.22%
2023/09/2700.00108.408.40-1022,406-0.04%
2023/09/26188.37108.368.41822,2060.04%
2023/09/2558.7100.008.71521,6660.02%
2023/09/2248.28.6500.008.6848.221,9200.22%
2023/09/21110.18.98608.979.0050.121,0640.24% 大買/
2023/09/2010.19.1100.009.1310.120,8150.05%
2023/09/1900.00239.249.23-2320,805-0.11%
2023/09/18159.1100.009.121521,0260.07%
2023/09/15109.2700.009.281021,0560.05%
2023/09/1459.4200.009.43521,0720.02%
2023/09/1329.3400.009.33221,0740.01%
2023/09/12709.28409.289.293021,3000.14%
2023/09/08109.4400.009.451021,5610.05%
2023/09/061809.28809.279.3010021,7860.46% 大買/
2023/09/054209.4500.009.4642021,6521.94% 大買/鉅額交易
2023/09/0419.5000.009.49122,0430.00%
2023/09/0119.7700.009.76122,0800.00%
2023/08/30109.6800.009.681022,3020.04%
2023/08/24109.5800.009.591023,1630.04%
2023/08/2319.2900.009.29123,1350.00%
2023/08/2209.0900.009.09023,3310.00%
2023/08/210.39.2289.239.22-7.723,349-0.03%
2023/08/1800.0029.379.39-223,457-0.01%
2023/08/1139.7600.009.76324,9320.01%
2023/08/1019.9600.009.96125,4800.00%
2023/08/08149.8500.009.871425,8990.05%
2023/08/0719.8800.009.91125,6520.00%
2023/08/04179.7000.009.691725,8340.07%
2023/08/021310.2900.0010.271324,6010.05%
2023/07/3100.001010.4210.43-1023,809-0.04%
2023/07/281410.4300.0010.451424,0520.06%
2023/07/272010.7900.0010.792023,1530.09%
2023/07/25110.8800.0010.85123,8760.00%
2023/07/210.310.8900.0010.870.324,1550.00%
2023/07/20211.1000.0011.05224,2600.01%
2023/07/1400.002010.8910.87-2024,620-0.08%
2023/07/13210.7700.0010.70224,9240.01%
2023/07/11110.4900.0010.52125,1610.00%
2023/07/101510.3900.0010.391525,1740.06%
2023/07/071610.5700.0010.611624,8150.06%
2023/07/061310.8600.0010.851324,4400.05%
2023/07/0400.00211.1111.11-224,017-0.01%
2023/07/0300.001011.1011.12-1024,496-0.04%
2023/06/303410.9800.0010.993424,4060.14%
2023/06/28111.2000.0011.18124,1200.00%
2023/06/2700.00611.2811.23-624,473-0.02%
2023/06/2600.00411.2911.31-424,538-0.02%
2023/06/212.211.25111.2411.251.224,3790.00%
2023/06/200.111.05311.0311.03-2.924,190-0.01%
2023/06/1600.00111.1511.18-124,5470.00%
2023/06/140.111.0100.0010.980.124,6290.00%
2023/06/09311.0300.0011.04325,1470.01%
2023/06/082010.9000.0010.922025,5680.08%
2023/06/0700.00111.2311.27-125,4070.00%
2023/06/0600.00811.0711.07-825,212-0.03%
2023/06/05811.0600.0011.05825,1620.03%
2023/06/02311.3300.0011.32324,9180.01%
2023/06/01211.296011.2011.21-5824,738-0.23%
2023/05/31511.2100.0011.20524,5920.02%
2023/05/30311.0800.0011.12324,5190.01%
2023/05/292310.9600.0010.962324,2610.09%
2023/05/26410.8000.0010.85424,0940.02%
2023/05/25310.9100.0010.89323,7820.01%
2023/05/24811.0600.0011.08823,7010.03%
2023/05/231310.9500.0010.931323,3770.06%
2023/05/222311.061011.0611.071322,8020.06%
2023/05/192911.1400.0011.162922,7250.13%
2023/05/181711.3800.0011.371722,0510.08%
2023/05/171411.4000.0011.431421,4890.07%
2023/05/162511.4800.0011.522520,8540.12%
2023/05/15311.6800.0011.65320,1520.01%
2023/05/11511.6600.0011.64519,3880.03%
2023/05/101011.5300.0011.511019,3340.05%
2023/05/09911.6200.0011.62918,8900.05%
2023/05/0500.00111.9411.91-118,068-0.01%
2023/05/0400.00512.1112.09-518,116-0.03%
2023/05/03511.93211.9411.92317,6150.02%
2023/05/021611.6100.0011.641617,2170.09%
2023/04/281311.7200.0011.831316,6550.08%
2023/04/271011.98212.0011.96816,2000.05%
2023/04/2600.006012.1512.14-6016,137-0.37%
2023/04/24711.6900.0011.70715,7340.04%
2023/04/21511.8200.0011.86515,5540.03%
2023/04/2000.002011.6311.65-2015,376-0.13%
2023/04/19511.6400.0011.66515,2850.03%
2023/04/184611.6200.0011.624615,0700.31%
2023/04/172711.8800.0011.902714,4460.19%
2023/04/141712.0800.0012.101714,2020.12%
2023/04/131012.2500.0012.251013,8980.07%
2023/04/121012.2600.0012.261013,7590.07%
2023/04/1000.002012.3912.43-2013,578-0.15%
2023/04/0700.00212.5112.52-213,459-0.01%
2023/04/06212.476512.4912.52-6313,206-0.48%
2023/03/311111.7700.0011.801112,6280.09%
2023/03/29911.721211.6911.77-312,504-0.02%
2023/03/281611.8000.0011.831612,5070.13%
2023/03/2300.001412.1112.12-1411,955-0.12%
2023/03/222011.9300.0011.932011,8640.17%
2023/03/21112.2600.0012.26111,5060.01%
2023/03/17112.0100.0012.10111,3660.01%
2023/03/1600.00612.2712.27-611,330-0.05%
2023/03/13111.7900.0011.74110,4210.01%
2023/03/03210.85210.8410.8609,5880.00%
2023/03/021010.9300.0010.91109,5220.11%
2023/03/01111.0800.0011.0819,3480.01%
2023/02/24111.29111.2811.3209,2100.00%
2023/02/221011.0100.0011.00109,0180.11%
2023/02/201011.2900.0011.29108,6860.12%
2023/02/171011.1800.0011.16108,5560.12%
2023/02/16111.5800.0011.6118,1020.01%
2023/02/13611.6500.0011.7067,7630.08%
2023/02/10511.9000.0011.9657,4880.07%
2023/02/09512.1100.0012.1057,3280.07%
2023/02/08512.1300.0012.1457,2170.07%
2023/02/061212.4000.0012.43126,8070.18%
2023/02/0100.00112.4112.42-15,913-0.02%
2023/01/3000.00212.3812.47-25,780-0.03%
2023/01/17112.2500.0012.2615,6480.02%
2023/01/16112.3800.0012.3415,5400.02%
2023/01/13112.4600.0012.4815,3960.02%
2023/01/11111.9400.0011.9915,0980.02%
2021/09/1500.00126.2826.30-1101-0.99%
2021/03/03122.9200.0022.9611210.82%
2020/03/1900.001027.2626.54-10569-1.76%
2020/03/091038.4900.0038.63104552.20%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音