國泰20年美債正2 (00688L)-元富-潮州券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.06
漲跌
▲0.11
漲幅
+1.38%
成交量
10,137張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	171	8.08	0	0.00	8.06	171	20,382	0.84%	大買/鉅額交易
2024/05/30	21	7.92	0	0.00	7.95	21	20,493	0.10%
2024/05/29	2	8.07	0	0.00	8.07	2	20,463	0.01%
2024/05/24	30	8.34	60	8.33	8.32	-30	20,882	-0.14%
2024/05/23	30	8.43	0	0.00	8.41	30	21,498	0.14%
2024/05/22	0	0.00	50	8.40	8.39	-50	21,621	-0.23%
2024/05/21	50	8.33	0	0.00	8.33	50	21,980	0.23%
2024/05/20	5	8.41	0	0.00	8.40	5	22,253	0.02%
2024/05/17	5	8.50	0	0.00	8.51	5	22,385	0.02%
2024/05/16	1	8.59	0	0.00	8.62	1	22,534	0.00%
2024/05/13	0	0.00	10	8.20	8.19	-10	24,771	-0.04%
2024/05/10	0	0.00	20	8.26	8.26	-20	25,351	-0.08%
2024/05/08	10	8.29	0	0.00	8.27	10	26,121	0.04%
2024/05/03	0	0.00	10	7.95	7.98	-10	26,488	-0.04%
2024/04/26	10	7.77	0	0.00	7.76	10	27,282	0.04%
2024/04/25	10	7.85	0	0.00	7.83	10	27,513	0.04%
2024/04/19	52	8.24	150	8.12	8.10	-98	28,116	-0.35%	大賣/
2024/04/18	100	8.04	23	8.04	8.06	77	28,069	0.27%
2024/04/17	0	0.00	14	7.87	7.88	-14	28,024	-0.05%
2024/04/16	4	7.98	3	7.95	7.96	1	28,012	0.00%
2024/04/15	3	8.13	0	0.00	8.13	3	28,000	0.01%
2024/04/12	2	8.13	0	0.00	8.13	2	28,103	0.01%
2024/04/11	15	8.21	0	0.00	8.23	15	28,384	0.05%
2024/04/10	1	8.60	0	0.00	8.60	1	27,934	0.00%
2024/04/08	2	8.41	0	0.00	8.40	2	28,802	0.01%
2024/04/03	6	8.62	0	0.00	8.61	6	28,795	0.02%
2024/04/02	3	8.73	0	0.00	8.71	3	29,099	0.01%
2024/04/01	10	8.98	0	0.00	8.98	10	28,854	0.03%
2024/03/28	20	8.97	0	0.00	9.00	20	29,382	0.07%
2024/03/26	1	8.85	0	0.00	8.85	1	30,296	0.00%
2024/03/25	1	8.91	0	0.00	8.92	1	30,826	0.00%
2024/03/19	1	8.67	0	0.00	8.70	1	34,520	0.00%
2024/03/15	17	8.73	0	0.00	8.75	17	34,653	0.05%
2024/03/14	2	8.99	0	0.00	8.94	2	34,752	0.01%
2024/03/13	1	9.09	0	0.00	9.07	1	34,889	0.00%
2024/03/12	0	0.00	22	9.22	9.24	-22	35,330	-0.06%
2024/03/11	4	9.29	0	0.00	9.28	4	35,645	0.01%
2024/03/08	3	9.27	0	0.00	9.30	3	35,686	0.01%
2024/03/07	5	9.26	4	9.25	9.26	1	35,537	0.00%
2024/03/05	1	8.93	0	0.00	8.96	1	35,283	0.00%
2024/03/04	1	8.96	0	0.00	8.98	1	35,279	0.00%
2024/03/01	5	8.91	0	0.00	8.88	5	35,154	0.01%
2024/02/29	2	8.77	0	0.00	8.77	2	34,930	0.01%
2024/02/23	5	8.61	0	0.00	8.61	5	34,036	0.01%
2024/02/21	4	8.65	0	0.00	8.67	4	33,633	0.01%
2024/02/20	5	8.61	0	0.00	8.64	5	33,345	0.01%
2024/02/19	7	8.69	8	8.70	8.69	-1	33,201	0.00%
2024/02/16	16	8.72	0	0.00	8.73	16	33,411	0.05%
2024/02/15	69	8.80	0	0.00	8.81	69	32,838	0.21%
2024/02/05	18	9.22	0	0.00	9.24	18	31,815	0.06%
2024/02/02	3	9.61	4	9.63	9.64	-1	31,035	0.00%
2024/02/01	23	9.42	0	0.00	9.45	23	30,544	0.08%
2024/01/31	2	9.27	0	0.00	9.30	2	30,046	0.01%
2024/01/29	2	8.89	0	0.00	8.88	2	29,045	0.01%
2024/01/25	1	8.76	0	0.00	8.83	1	29,176	0.00%
2024/01/24	25	8.86	0	0.00	8.91	25	28,855	0.09%
2024/01/22	40	9.02	0	0.00	9.02	40	28,851	0.14%
2024/01/19	5	8.81	150	8.82	8.81	-145	28,685	-0.51%	大賣/鉅額交易
2024/01/17	16	9.09	0	0.00	9.08	16	28,266	0.06%
2024/01/16	10	9.30	20	9.29	9.31	-10	27,971	-0.04%
2024/01/12	10	9.41	0	0.00	9.44	10	27,483	0.04%
2024/01/10	6	9.40	0	0.00	9.41	6	27,120	0.02%
2024/01/09	35	9.44	10	9.45	9.48	25	27,004	0.09%
2024/01/08	6	9.33	20	9.29	9.29	-14	26,654	-0.05%
2024/01/05	3	9.52	0	0.00	9.50	3	26,348	0.01%
2024/01/03	16	9.74	4	9.74	9.72	12	25,529	0.05%
2024/01/02	76	9.84	0	0.00	9.81	76	25,110	0.30%
2023/12/29	11	10.05	60	10.04	10.05	-49	24,381	-0.20%
2023/12/28	10	10.15	0	0.00	10.15	10	24,304	0.04%
2023/12/27	6	9.97	0	0.00	9.97	6	23,765	0.03%
2023/12/26	17	10.02	0	0.00	10.01	17	23,530	0.07%
2023/12/25	4	9.94	0	0.00	9.96	4	23,225	0.02%
2023/12/22	34	9.99	0	0.00	9.99	34	22,801	0.15%
2023/12/21	5	10.17	10	10.15	10.16	-5	22,228	-0.02%
2023/12/20	10	10.07	0	0.00	10.08	10	21,639	0.05%
2023/12/19	12	10.06	13	10.03	10.01	-1	21,166	0.00%
2023/12/18	164	9.99	2	10.08	10.18	162	20,255	0.80%	大買/鉅額交易
2023/12/15	2	9.84	16	9.82	9.86	-14	18,429	-0.08%
2023/12/14	1	9.58	0	0.00	9.60	1	17,170	0.01%
2023/12/13	5	9.15	0	0.00	9.14	5	16,182	0.03%
2023/12/12	1	9.08	0	0.00	9.15	1	15,906	0.01%
2023/12/11	5	9.08	0	0.00	9.11	5	15,356	0.03%
2023/12/08	3	9.21	5	9.22	9.27	-2	14,732	-0.01%
2023/12/07	42	9.38	0	0.00	9.22	42	14,275	0.29%
2023/12/06	21	9.11	10	9.12	9.10	11	13,345	0.08%
2023/12/05	1	8.78	0	0.00	8.85	1	12,701	0.01%
2023/12/01	3	8.54	0	0.00	8.56	3	12,262	0.02%
2023/11/30	6	8.69	0	0.00	8.66	6	11,951	0.05%
2023/11/29	30	8.51	2	8.59	8.59	28	11,668	0.24%
2023/11/28	1	8.39	0	0.00	8.41	1	11,442	0.01%
2023/11/27	3	8.19	0	0.00	8.20	3	11,323	0.03%
2023/11/24	14	8.31	0	0.00	8.31	14	11,180	0.13%
2023/11/22	1	8.35	0	0.00	8.32	1	10,898	0.01%
2023/11/21	2	8.44	0	0.00	8.44	2	10,753	0.02%
2023/11/20	1	8.23	0	0.00	8.23	1	10,658	0.01%
2023/11/17	1	8.23	0	0.00	8.23	1	10,575	0.01%
2023/11/16	3	8.14	0	0.00	8.16	3	10,591	0.03%
2023/11/15	0	0.00	3	8.31	8.31	-3	10,537	-0.03%
2023/11/10	10	7.92	0	0.00	7.96	10	9,879	0.10%
2023/11/09	10	8.28	0	0.00	8.30	10	9,732	0.10%
2023/11/07	1	7.80	0	0.00	7.81	1	9,556	0.01%
2023/11/06	2	7.91	0	0.00	7.91	2	9,537	0.02%
2023/11/03	5	7.86	0	0.00	7.85	5	9,519	0.05%
2023/11/02	10	7.63	81	7.59	7.62	-71	9,450	-0.75%
2023/10/31	5	7.30	0	0.00	7.33	5	9,908	0.05%
2023/10/27	26	7.42	0	0.00	7.39	26	9,786	0.27%
2023/10/25	20	7.56	0	0.00	7.50	20	9,887	0.20%
2023/10/24	90	7.41	0	0.00	7.42	90	9,783	0.92%
2023/10/23	0	0.00	2	7.07	7.07	-2	9,709	-0.02%
2023/10/18	5	7.58	10	7.58	7.59	-5	9,373	-0.05%
2023/10/17	0	0.00	20	7.67	7.64	-20	9,389	-0.21%
2023/10/16	20	7.92	0	0.00	7.92	20	9,302	0.21%
2023/10/13	10	7.83	0	0.00	7.87	10	9,202	0.11%
2023/10/06	2	7.70	0	0.00	7.71	2	8,905	0.02%
2023/10/05	49	7.80	0	0.00	7.82	49	8,885	0.55%
2023/09/22	2	8.56	0	0.00	8.61	2	8,615	0.02%
2023/09/21	5	8.93	0	0.00	8.94	5	8,349	0.06%
2023/09/18	2	9.05	0	0.00	9.04	2	8,231	0.02%
2023/09/15	1	9.18	0	0.00	9.20	1	8,232	0.01%
2023/09/14	7	9.34	0	0.00	9.36	7	8,251	0.08%
2023/09/11	2	9.25	0	0.00	9.24	2	8,458	0.02%
2023/09/04	2	9.42	0	0.00	9.41	2	8,825	0.02%
2023/09/01	10	9.69	0	0.00	9.67	10	8,808	0.11%
2023/08/30	11	9.61	0	0.00	9.63	11	8,932	0.12%
2023/08/29	2	9.47	0	0.00	9.48	2	8,975	0.02%
2023/08/18	2	9.28	3	9.29	9.30	-1	9,497	-0.01%
2023/08/17	5	9.25	7	9.23	9.21	-2	9,572	-0.02%
2023/08/14	1	9.59	0	0.00	9.58	1	9,327	0.01%
2023/08/11	1	9.66	0	0.00	9.66	1	9,351	0.01%
2023/08/07	3	9.80	0	0.00	9.82	3	9,007	0.03%
2023/08/04	2	9.59	0	0.00	9.59	2	8,917	0.02%
2023/08/02	0	0.00	10	10.14	10.17	-10	8,112	-0.12%
2023/08/01	18	10.45	0	0.00	10.45	18	7,749	0.23%
2023/07/28	5	10.37	0	0.00	10.34	5	7,694	0.06%
2023/07/19	3	10.85	0	0.00	10.86	3	6,894	0.04%
2023/07/17	5	10.78	0	0.00	10.77	5	6,817	0.07%
2023/07/14	0	0.00	3	10.82	10.80	-3	6,796	-0.04%
2023/07/10	5	10.29	0	0.00	10.29	5	6,608	0.08%
2023/07/07	10	10.50	0	0.00	10.52	10	6,478	0.15%
2023/07/06	20	10.77	0	0.00	10.76	20	6,285	0.32%
2023/06/30	12	10.88	0	0.00	10.89	12	5,962	0.20%
2023/06/26	0	0.00	1	11.21	11.22	-1	5,688	-0.02%
2023/06/21	0	0.00	2	11.17	11.16	-2	5,622	-0.04%
2023/06/08	1	10.78	0	0.00	10.78	1	5,183	0.02%
2023/05/24	2	10.88	0	0.00	10.89	2	3,842	0.05%
2023/04/24	0	0.00	1	11.60	11.61	-1	2,514	-0.04%
2023/04/17	1	11.80	0	0.00	11.81	1	2,351	0.04%
2023/04/07	0	0.00	7	12.49	12.43	-7	2,168	-0.32%
2023/04/06	17	12.42	45	12.34	12.45	-28	2,145	-1.30%
2023/03/28	5	11.74	0	0.00	11.76	5	2,002	0.25%
2023/03/24	2	12.01	0	0.00	12.05	2	1,944	0.10%
2023/03/21	3	12.17	0	0.00	12.17	3	1,914	0.16%
2023/03/15	3	11.73	0	0.00	11.71	3	1,824	0.16%
2023/03/14	0	0.00	1	11.97	12.04	-1	1,800	-0.06%
2023/03/13	1	11.75	0	0.00	11.67	1	1,755	0.06%
2023/02/22	6	10.89	0	0.00	10.88	6	1,477	0.41%
2023/02/20	1	11.17	0	0.00	11.17	1	1,406	0.07%
2023/02/16	1	11.42	0	0.00	11.49	1	1,354	0.07%
2023/02/08	2	11.99	0	0.00	12.01	2	1,346	0.15%
2023/02/07	1	12.12	0	0.00	12.16	1	1,323	0.08%
2023/02/06	2	12.22	0	0.00	12.28	2	1,292	0.15%
2023/02/03	2	12.74	0	0.00	12.77	2	1,253	0.16%
2022/12/29	0	0.00	2	11.00	11.00	-2	1,125	-0.18%
2022/12/21	0	0.00	10	11.67	11.73	-10	1,125	-0.89%
2022/12/15	10	12.64	0	0.00	12.65	10	1,090	0.92%
2022/12/14	10	12.73	0	0.00	12.71	10	1,076	0.93%
2022/12/12	1	12.42	0	0.00	12.53	1	1,033	0.10%
2022/12/09	11	13.10	0	0.00	13.11	11	1,001	1.10%
2022/12/05	3	12.33	0	0.00	12.33	3	834	0.36%
2021/06/18	0	0.00	7	23.90	23.97	-7	125	-5.59%
2021/04/20	1	22.31	0	0.00	22.28	1	130	0.77%
2021/03/31	1	21.62	0	0.00	21.51	1	142	0.70%
2021/03/11	1	22.81	0	0.00	22.84	1	135	0.74%
2021/03/05	1	22.14	0	0.00	22.05	1	135	0.74%
2021/03/04	1	22.71	0	0.00	22.73	1	134	0.74%
2021/02/22	1	23.65	0	0.00	23.55	1	127	0.78%
2021/02/17	1	24.69	0	0.00	24.69	1	127	0.79%
2020/03/19	0	0.00	10	27.59	27.16	-10	214	-4.66%
2020/03/10	5	35.70	0	0.00	35.45	5	218	2.29%
2020/03/09	5	38.79	0	0.00	39.09	5	217	2.30%
2020/01/03	0	0.00	4	24.10	24.34	-4	629	-0.64%
2019/12/20	1	23.72	0	0.00	23.78	1	640	0.16%
2019/12/19	2	23.90	0	0.00	23.90	2	641	0.31%
2019/12/13	1	24.00	0	0.00	24.07	1	674	0.15%