富邦公司治理 (00692)-元富-潮州券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.00
漲跌
▼0.23
漲幅
-0.57%
成交量
2,372張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	40.02	0	0.00	40.00	0.1	3,927	0.00%
2024/05/15	0	0.00	2	40.07	39.86	-2	4,571	-0.04%
2024/05/06	0	0.00	2	38.47	38.42	-2	4,614	-0.04%
2024/04/10	0	0.00	30	39.00	38.90	-30	4,158	-0.72%
2024/04/09	30.2	38.99	0	0.00	38.96	30.2	4,137	0.73%
2024/04/02	0	0.00	1	38.26	38.30	-1	4,084	-0.02%
2024/04/01	1	37.80	0	0.00	37.74	1	4,118	0.02%
2024/03/28	0	0.00	0.3	37.80	37.76	-0.3	4,151	-0.01%
2024/03/27	0	0.00	0.3	37.84	37.81	-0.3	4,084	-0.01%
2024/03/26	0.4	37.76	1	37.78	37.81	-0.6	4,001	-0.02%
2024/03/25	0	0.00	1.4	37.79	37.70	-1.4	3,908	-0.04%
2024/03/21	0	0.00	0	37.77	37.77	0	3,884	0.00%
2024/03/18	0	0.00	0.3	36.90	37.04	-0.3	3,905	-0.01%
2024/03/14	0	0.00	0.5	37.21	37.16	-0.5	3,850	-0.01%
2024/03/06	1	35.46	0	0.00	35.86	1	3,406	0.03%
2024/03/05	0	0.00	0	35.70	35.71	0	3,359	0.00%
2024/03/04	1	35.46	0	0.00	35.40	1	3,316	0.03%
2024/02/29	0	34.63	0	0.00	34.74	0	3,202	0.00%
2024/02/26	0.1	34.74	0	0.00	34.86	0.1	3,123	0.00%
2024/02/16	0	34.37	0	0.00	34.23	0	2,926	0.00%
2024/02/15	0.1	34.36	0.1	34.24	34.41	0	2,945	0.00%
2024/02/05	1	32.98	0.1	32.99	33.19	0.9	2,885	0.03%
2024/01/29	0	0.00	0.1	33.21	33.27	-0.1	2,916	0.00%
2024/01/24	0.1	32.76	0	0.00	32.72	0.1	2,813	0.00%
2024/01/15	0.2	32.05	0	0.00	32.03	0.2	2,737	0.01%
2024/01/10	0	0.00	20	31.92	31.90	-20	2,747	-0.73%
2024/01/05	0.1	31.92	0	0.00	31.89	0.1	2,720	0.00%
2024/01/03	1	32.05	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0	0.00	9	32.37	32.49	-9	2,695	-0.33%
2023/12/27	0	0.00	10	32.58	32.62	-10	2,589	-0.39%
2023/12/20	0	32.17	0	0.00	32.21	0	2,482	0.00%
2023/12/18	0	32.14	0	0.00	32.18	0	2,569	0.00%
2023/12/08	0	0.00	1	31.71	31.63	-1	2,451	-0.04%
2023/12/05	0.1	31.55	0	0.00	31.50	0.1	2,430	0.01%
2023/12/04	0.1	31.71	0	0.00	31.72	0.1	2,415	0.00%
2023/11/29	0.1	31.65	0	0.00	31.60	0.1	2,376	0.00%
2023/11/20	1	31.47	0	0.00	31.48	1	2,244	0.05%
2023/11/15	11	32.50	1	32.54	32.55	10	2,079	0.48%
2023/11/14	2	32.17	0	0.00	32.15	2	1,989	0.10%
2023/11/07	0.1	31.56	0	0.00	31.59	0.1	1,935	0.01%
2023/11/02	0	0.00	0.1	30.90	31.09	-0.1	1,936	-0.01%
2023/11/01	1	30.39	0	0.00	30.40	1	1,961	0.05%
2023/10/24	0.2	30.91	0	0.00	30.93	0.2	1,979	0.01%
2023/10/23	0	30.97	0	0.00	30.90	0	1,979	0.00%
2023/10/16	0	31.50	0	0.00	31.58	0	2,040	0.00%
2023/10/13	1	31.65	0	0.00	31.74	1	2,051	0.05%
2023/10/12	0.1	31.69	0	0.00	31.81	0.1	2,067	0.01%
2023/10/04	0.1	30.64	0	0.00	30.59	0.1	2,146	0.01%
2023/09/25	0	31.01	0	0.00	30.99	0	2,220	0.00%
2023/09/22	2	30.79	0	0.00	30.80	2	2,236	0.09%
2023/09/21	0	30.89	0	0.00	30.86	0	2,251	0.00%
2023/09/19	2.1	31.43	0	0.00	31.40	2.1	2,217	0.09%
2023/09/18	0.1	31.64	0	0.00	31.55	0.1	2,236	0.01%
2023/09/15	5	31.80	0	0.00	31.93	5	2,232	0.22%
2023/09/11	7	31.02	0	0.00	31.04	7	2,290	0.31%
2023/09/07	1	31.39	0	0.00	31.33	1	2,408	0.04%
2023/09/06	0	31.67	0	0.00	31.57	0	2,407	0.00%
2023/09/05	0.3	31.58	0	0.00	31.65	0.3	2,385	0.01%
2023/08/21	0.2	31.02	0	0.00	31.00	0.2	2,655	0.01%
2023/08/18	1	31.14	0	0.00	31.12	1	2,650	0.04%
2023/08/16	1	31.05	0	0.00	31.12	1	2,624	0.04%
2023/08/14	0	31.18	0	0.00	31.18	0	2,633	0.00%
2023/08/10	1	31.73	0	0.00	31.61	1	2,623	0.04%
2023/08/02	0	32.06	0	0.00	32.00	0	2,552	0.00%
2023/07/31	1.2	32.36	0	0.00	32.30	1.2	2,533	0.05%
2023/07/28	0	32.56	0	0.00	32.60	0	2,519	0.00%
2023/07/25	0.1	32.48	0	0.00	32.48	0.1	2,522	0.00%
2023/07/24	10.1	32.09	10	32.00	32.19	0.1	2,517	0.01%
2023/07/19	10	32.60	0	0.00	32.39	10	2,563	0.39%
2023/07/17	4	33.32	0	0.00	33.33	4	2,499	0.16%
2023/07/14	1	33.32	0.1	33.31	33.34	0.9	2,481	0.04%
2023/07/10	0	32.08	0	0.00	32.08	0	2,382	0.00%
2023/07/07	0.1	32.10	0	0.00	32.12	0.1	2,349	0.01%
2023/07/03	0	0.00	2.3	32.80	32.85	-2.3	2,268	-0.10%
2023/06/26	0	32.62	6	32.50	32.56	-6	2,212	-0.27%
2023/06/20	0.1	32.77	0	0.00	32.71	0.1	2,186	0.00%
2023/06/19	0.1	32.82	0	0.00	32.85	0.1	2,199	0.01%
2023/06/16	0	0.00	1	32.89	32.89	-1	2,181	-0.05%
2023/06/15	0.1	32.90	1	32.86	32.92	-0.9	2,156	-0.04%
2023/06/14	0	0.00	5	32.66	32.76	-5	2,142	-0.24%
2023/06/12	0	32.19	0	0.00	32.17	0	2,055	0.00%
2023/06/09	0	31.87	0	0.00	31.98	0	2,082	0.00%
2023/06/08	0.1	32.00	0	0.00	31.72	0.1	2,095	0.01%
2023/06/07	0	0.00	7	31.83	32.05	-7	2,096	-0.33%
2023/06/01	3	31.22	0	0.00	31.28	3	2,119	0.14%
2023/05/31	0	31.30	7	31.33	31.46	-7	2,115	-0.33%
2023/05/29	0	31.55	0	0.00	31.56	0	2,140	0.00%
2023/05/25	0	0.00	10	30.67	30.76	-10	2,056	-0.49%
2023/05/22	0	30.63	0	0.00	30.59	0	2,082	0.00%
2023/05/19	0	0.00	0	30.59	30.62	0	2,097	0.00%
2023/05/18	0.1	30.49	0	0.00	30.51	0.1	2,092	0.00%
2023/05/16	20	29.78	0	0.00	29.73	20	2,091	0.96%
2023/05/15	6	29.26	0	0.00	29.39	6	2,101	0.29%
2023/05/12	10	29.26	0	0.00	29.34	10	2,111	0.47%
2023/05/03	0.1	29.49	0	0.00	29.38	0.1	2,159	0.01%
2023/04/28	10	29.46	0	0.00	29.47	10	2,203	0.45%
2023/04/27	0	29.13	0	0.00	29.15	0	2,214	0.00%
2023/04/26	1	29.05	0	0.00	29.12	1	2,265	0.04%
2023/04/25	0	29.31	0	0.00	29.26	0	2,256	0.00%
2023/04/24	0	29.61	0.1	29.58	29.63	-0.1	2,213	0.00%
2023/04/21	0	0.00	6	29.90	29.69	-6	2,200	-0.27%
2023/04/20	0	29.85	9	29.76	29.81	-9	2,210	-0.41%
2023/04/19	0	0.00	0.1	29.96	29.85	-0.1	2,228	0.00%
2023/04/18	0.1	30.06	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	0.2	30.14	0	0.00	30.14	0.2	2,233	0.01%
2023/04/14	0	0.00	12	30.09	30.20	-12	2,207	-0.54%
2023/04/10	0	30.21	0	0.00	30.20	0	2,256	0.00%
2023/04/06	0	30.17	0	0.00	30.11	0	2,257	0.00%
2023/03/27	0	30.13	0	0.00	30.17	0	2,195	0.00%
2023/03/24	0.2	30.21	0.3	30.19	30.27	-0.1	2,202	-0.01%
2023/03/23	0	0.00	0.2	30.12	30.14	-0.2	2,187	-0.01%
2023/03/22	0.1	29.92	0	0.00	29.92	0.1	2,160	0.00%
2023/03/20	0.1	29.29	100	29.36	29.27	-99.9	2,143	-4.66%
2023/03/13	0	29.33	0	0.00	29.55	0	2,092	0.00%
2023/03/10	1	29.40	0	0.00	29.43	1	2,073	0.05%
2023/03/09	1	29.93	0	0.00	29.85	1	2,070	0.05%
2023/03/07	2.1	29.90	0.3	29.95	30.01	1.8	2,015	0.09%
2023/03/06	0	29.93	0	0.00	29.83	0	2,021	0.00%
2023/03/01	0	29.25	0	0.00	29.53	0	1,994	0.00%
2023/02/24	15.1	29.44	0	0.00	29.42	15.1	1,957	0.77%
2023/02/23	0	0.00	2	29.39	29.54	-2	1,962	-0.10%
2023/02/22	5	29.14	0	0.00	29.20	5	1,984	0.25%
2023/02/20	0	29.48	0	0.00	29.49	0	2,045	0.00%
2023/02/17	5	29.37	0	0.00	29.36	5	2,120	0.24%
2023/02/15	36.2	29.31	0	0.00	29.26	36.2	2,183	1.66%
2023/02/13	0.1	29.55	0	0.00	29.65	0.1	2,122	0.00%
2023/02/10	0.1	29.69	0	0.00	29.72	0.1	2,108	0.00%
2023/02/09	15	29.68	2	29.63	29.70	13	2,118	0.61%
2023/02/07	0	0.00	4	29.39	29.31	-4	2,154	-0.19%
2023/02/06	25.1	29.44	0	0.00	29.40	25.1	2,146	1.17%
2023/02/03	0.1	29.77	0	0.00	29.74	0.1	2,121	0.00%
2023/02/02	0	29.73	0.1	29.72	29.75	-0.1	2,116	0.00%
2023/01/30	0.1	29.51	4.1	29.29	29.65	-4	2,138	-0.19%
2023/01/16	0.1	28.59	10	28.55	28.50	-9.9	2,193	-0.45%
2023/01/13	0	28.37	0.1	28.37	28.35	-0.1	2,172	-0.01%
2023/01/12	0.1	28.10	0	0.00	28.10	0.1	2,203	0.00%
2023/01/11	0.1	28.19	0	0.00	28.12	0.1	2,238	0.00%
2023/01/10	0.1	28.13	0	0.00	28.18	0.1	2,253	0.01%
2023/01/09	3	27.89	0.5	27.92	28.00	2.5	2,345	0.11%
2023/01/05	0.1	27.20	0	0.00	27.07	0.1	2,375	0.00%
2023/01/03	0	26.95	0	0.00	27.00	0	2,552	0.00%
2022/12/29	0	26.64	0	0.00	26.71	0	2,577	0.00%
2022/12/28	1.2	26.81	0	0.00	26.84	1.2	2,598	0.05%
2022/12/23	0.1	27.04	0	0.00	27.02	0.1	2,658	0.00%
2022/12/21	0.1	27.08	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	0.1	27.02	0	0.00	26.90	0.1	2,774	0.00%
2022/12/19	0	27.47	0	0.00	27.37	0	2,850	0.00%
2022/12/16	0.1	27.52	0	0.00	27.47	0.1	2,879	0.00%
2022/12/12	0.1	27.71	0	0.00	27.69	0.1	2,931	0.00%
2022/12/09	0.1	27.93	0	0.00	27.87	0.1	2,963	0.00%
2022/12/08	0	27.48	0	0.00	27.53	0	2,963	0.00%
2022/12/05	0	28.58	0	0.00	28.41	0	2,938	0.00%
2022/12/02	0.2	28.45	1	28.49	28.38	-0.9	2,937	-0.03%
2022/11/30	0.1	28.24	0.5	28.18	28.21	-0.4	2,983	-0.01%
2022/11/29	0	0.00	1	27.87	27.98	-1	2,996	-0.03%
2022/11/28	0.3	27.86	0	0.00	27.74	0.3	3,027	0.01%
2022/11/25	0	0.00	1	28.16	28.17	-1	3,065	-0.03%
2022/11/24	0	0.00	1	28.05	28.21	-1	3,056	-0.03%
2022/11/23	0	0.00	1	27.93	27.92	-1	3,067	-0.03%
2022/11/21	0.1	27.61	0	0.00	27.60	0.1	3,123	0.00%
2022/11/18	0	0.00	21	27.79	27.66	-21	3,112	-0.67%
2022/11/17	0.1	27.70	1	27.68	27.75	-0.9	3,080	-0.03%
2022/11/16	0	27.97	1	27.64	27.78	-1	3,079	-0.03%
2022/11/15	0.2	28.28	1.1	28.28	28.33	-0.9	3,039	-0.03%
2022/11/14	0.1	27.34	1	27.33	27.32	-0.9	2,957	-0.03%
2022/11/11	0	0.00	1.4	27.13	27.15	-1.4	2,917	-0.05%
2022/11/10	0.1	25.94	0	0.00	25.96	0.1	2,852	0.00%
2022/11/08	0.1	25.64	0	0.00	25.61	0.1	2,863	0.00%
2022/11/07	0	0.00	0.2	25.25	25.35	-0.2	2,846	-0.01%
2022/11/04	0.1	24.80	0	0.00	24.93	0.1	2,821	0.00%
2022/11/03	0	24.92	0	0.00	24.88	0	2,808	0.00%
2022/11/02	0.1	25.18	0	0.00	25.17	0.1	2,758	0.00%
2022/11/01	0.1	25.15	0	0.00	25.05	0.1	2,784	0.00%
2022/10/28	10.1	24.78	0	0.00	24.61	10.1	2,789	0.36%
2022/10/25	0	24.50	0	0.00	24.46	0	2,795	0.00%
2022/10/24	0.1	24.87	0	0.00	24.84	0.1	2,733	0.00%
2022/10/20	10	24.85	0	0.00	24.91	10	2,661	0.38%
2022/10/17	1.1	24.77	0	0.00	25.00	1.1	2,607	0.04%
2022/10/13	0.1	24.82	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	1	25.18	0	0.00	25.15	1	2,453	0.04%
2022/10/11	1.1	25.31	0	0.00	25.31	1.1	2,454	0.04%
2022/10/07	0.1	26.54	0	0.00	26.43	0.1	2,382	0.00%
2022/10/06	0	0.00	10	26.88	26.84	-10	2,371	-0.42%
2022/10/05	1.2	26.73	0	0.00	26.72	1.2	2,373	0.05%
2022/10/04	8	26.08	0	0.00	26.15	8	2,364	0.34%
2022/10/03	2	25.80	0	0.00	25.62	2	2,350	0.09%
2022/09/30	2.1	25.84	0	0.00	25.86	2.1	2,331	0.09%
2022/09/29	10	26.35	0	0.00	26.16	10	2,335	0.43%
2022/09/28	3	26.24	0	0.00	26.23	3	2,355	0.13%
2022/09/27	2.1	26.75	0	0.00	26.75	2.1	2,376	0.09%
2022/09/26	5.1	26.86	0	0.00	26.84	5.1	2,415	0.21%
2022/09/23	1.1	27.35	0	0.00	27.35	1.1	2,388	0.04%
2022/09/19	1	27.93	0	0.00	27.97	1	2,351	0.04%
2022/09/16	0.1	28.13	0	0.00	28.13	0.1	2,331	0.00%
2022/09/15	10	28.30	0	0.00	28.41	10	2,324	0.43%
2022/09/14	0.2	28.37	0	0.00	28.30	0.2	2,339	0.01%
2022/09/13	0.1	28.91	8	28.88	28.84	-7.9	2,322	-0.34%
2022/09/12	0.1	28.72	2	28.72	28.71	-1.9	2,355	-0.08%
2022/09/08	1	28.13	0	0.00	28.20	1	2,388	0.04%
2022/09/07	2.1	27.96	0	0.00	27.95	2.1	2,414	0.09%
2022/09/06	0	28.54	0	0.00	28.56	0	2,382	0.00%
2022/09/05	7	28.46	0	0.00	28.47	7	2,381	0.29%
2022/09/01	10.2	28.69	0	0.00	28.69	10.2	2,367	0.43%
2022/08/29	0	29.13	0	0.00	29.03	0	2,287	0.00%
2022/08/23	10	29.54	0	0.00	29.44	10	2,255	0.45%
2022/08/22	0.1	29.94	0	0.00	29.83	0.1	2,229	0.00%
2022/08/18	0.1	30.10	0	0.00	30.14	0.1	2,238	0.01%
2022/08/17	0	0.00	1	30.26	30.27	-1	2,239	-0.04%
2022/08/16	0	0.00	11	30.25	30.23	-11	2,249	-0.49%
2022/08/15	0	30.15	4	30.07	30.21	-4	2,227	-0.18%
2022/08/12	0	0.00	2	29.99	29.97	-2	2,224	-0.09%
2022/08/11	0	0.00	20	29.78	29.74	-20	2,236	-0.89%
2022/08/10	0	29.28	0	0.00	29.22	0	2,238	0.00%
2022/08/05	0	0.00	10	29.21	29.49	-10	2,273	-0.44%
2022/08/03	0	28.78	0	0.00	28.80	0	2,292	0.00%
2022/08/02	10	28.87	0	0.00	28.75	10	2,303	0.43%
2022/07/29	0	0.00	10	29.32	29.21	-10	2,341	-0.43%
2022/07/28	0	0.00	2	29.12	29.00	-2	2,336	-0.09%
2022/07/25	0	28.99	0	0.00	28.93	0	2,270	0.00%
2022/07/18	10	28.52	10	28.49	28.51	0	2,404	0.00%
2022/07/15	10	29.71	0	0.00	29.73	10	2,340	0.43%
2022/07/13	1	29.13	0	0.00	29.15	1	2,282	0.04%
2022/07/11	0.2	28.96	0	0.00	28.95	0.2	2,317	0.01%
2022/07/08	9	29.23	0	0.00	29.17	9	2,314	0.39%
2022/07/06	0.1	28.28	0	0.00	28.14	0.1	2,301	0.01%
2022/07/04	3	28.68	0	0.00	28.57	3	2,213	0.14%
2022/07/01	10	29.42	0	0.00	28.92	10	2,160	0.46%
2022/06/30	1	29.93	0	0.00	29.76	1	2,115	0.05%
2022/06/23	4	30.43	0	0.00	30.33	4	2,126	0.19%
2022/06/20	5	30.90	0	0.00	30.65	5	2,094	0.24%
2022/06/17	2	31.00	0	0.00	31.00	2	2,059	0.10%
2022/06/14	10	31.37	0	0.00	31.62	10	2,034	0.49%
2022/06/13	20.1	31.75	0	0.00	31.69	20.1	2,055	0.98%
2022/06/02	0	32.64	0	0.00	32.67	0	2,228	0.00%
2022/05/30	1	32.71	0	0.00	32.80	1	2,388	0.04%
2022/05/26	8	31.71	0	0.00	31.51	8	2,412	0.33%
2022/05/24	0	0.00	6	31.69	31.64	-6	2,490	-0.24%
2022/05/19	0.1	31.59	0	0.00	31.67	0.1	2,537	0.00%
2022/05/17	2	31.73	0	0.00	31.89	2	2,529	0.08%
2022/05/12	0	31.45	0	0.00	31.07	0	2,539	0.00%
2022/05/10	10	31.43	0	0.00	31.88	10	2,527	0.40%
2022/05/09	0	32.09	0	0.00	32.01	0	2,508	0.00%
2022/05/06	4	32.40	0	0.00	32.61	4	2,483	0.16%
2022/05/03	10	32.89	0	0.00	32.79	10	2,614	0.38%
2022/04/28	5	32.44	0	0.00	32.66	5	2,699	0.19%
2022/04/27	25	32.56	0	0.00	32.50	25	2,717	0.92%
2022/04/26	0.1	33.21	0	0.00	33.13	0.1	2,702	0.00%
2022/04/25	0	33.05	0	0.00	33.14	0	2,755	0.00%
2022/04/18	1	33.56	0	0.00	33.65	1	3,020	0.03%
2022/04/12	3.1	33.75	0	0.00	33.87	3.1	3,155	0.10%
2022/04/11	1.2	34.20	0	0.00	33.87	1.2	3,183	0.04%
2022/04/07	0.3	34.40	0	0.00	34.19	0.3	3,188	0.01%
2022/04/06	0	34.61	0	0.00	34.75	0	3,190	0.00%
2022/04/01	0	34.90	0	0.00	34.93	0	3,185	0.00%
2022/03/29	0.1	34.80	0	0.00	34.85	0.1	3,240	0.00%
2022/03/16	2	33.52	0	0.00	33.74	2	3,232	0.06%
2022/03/15	0	33.65	0	0.00	33.60	0	3,196	0.00%
2022/03/11	0.1	34.23	0	0.00	34.22	0.1	3,183	0.00%
2022/03/10	0	34.60	0	0.00	34.59	0	3,198	0.00%
2022/03/08	0.3	33.78	0	0.00	33.34	0.3	3,213	0.01%
2022/03/07	1.7	34.21	0	0.00	34.15	1.7	3,115	0.05%
2022/03/01	0	35.60	0	0.00	35.61	0	3,174	0.00%
2022/02/25	0	35.18	0	0.00	35.16	0	3,187	0.00%
2022/02/24	0.1	35.46	0	0.00	35.18	0.1	3,203	0.00%
2022/02/22	0	35.80	0	0.00	35.92	0	3,199	0.00%
2022/02/16	0.1	36.41	0	0.00	36.44	0.1	3,466	0.00%
2022/02/07	0	35.70	0	0.00	35.96	0	3,577	0.00%
2022/01/21	0.2	35.83	0	0.00	35.81	0.2	3,401	0.00%
2022/01/13	0.1	36.80	8	36.74	36.80	-7.9	3,064	-0.26%
2022/01/03	0.1	35.95	0	0.00	36.00	0.1	2,651	0.00%
2021/12/21	0.1	35.05	0	0.00	35.12	0.1	2,723	0.00%
2021/12/14	0.2	34.84	0	0.00	34.85	0.2	2,734	0.01%
2021/12/07	0.1	35.09	0	0.00	35.15	0.1	2,696	0.00%
2021/12/06	0	34.90	0	0.00	35.07	0	2,676	0.00%
2021/12/03	0	35.13	0	0.00	35.11	0	2,670	0.00%
2021/12/02	0	35.08	0	0.00	35.08	0	2,669	0.00%
2021/12/01	0.2	34.77	0	0.00	34.78	0.2	2,677	0.01%
2021/11/29	0	34.34	0	0.00	34.24	0	2,672	0.00%
2021/11/25	0	34.88	1	34.83	34.88	-1	2,529	-0.04%
2021/11/23	0	35.09	5	35.08	35.01	-5	2,541	-0.20%
2021/11/22	0.1	35.34	0	0.00	35.29	0.1	2,534	0.00%
2021/11/16	0.2	35.11	0	0.00	34.99	0.2	2,462	0.01%
2021/11/12	2	36.47	0	0.00	36.43	2	2,296	0.09%
2021/11/11	9	36.32	0	0.00	36.32	9	2,265	0.40%
2021/11/10	2	36.53	0	0.00	36.53	2	2,277	0.09%
2021/11/04	0.1	35.50	0	0.00	35.44	0.1	2,199	0.01%
2021/11/02	0	35.41	1	35.70	35.41	-1	2,192	-0.05%
2021/11/01	0.2	35.40	0	0.00	35.37	0.2	2,171	0.01%
2021/10/27	0.2	35.52	0	0.00	35.51	0.2	2,210	0.01%
2021/10/25	0	0.00	11	35.05	35.21	-11	2,207	-0.50%
2021/10/22	0	35.28	0	0.00	35.25	0	2,267	0.00%
2021/10/21	0.1	35.27	0	0.00	35.15	0.1	2,299	0.00%
2021/10/12	0	34.30	0	0.00	34.32	0	2,420	0.00%
2021/10/05	0	34.35	0	0.00	34.26	0	2,436	0.00%
2021/10/04	1	34.40	0	0.00	34.39	1	2,420	0.04%
2021/10/01	1.2	34.70	0	0.00	34.55	1.2	2,412	0.05%
2021/09/29	1.1	35.15	0	0.00	35.13	1.1	2,385	0.05%
2021/09/23	0	35.62	0	0.00	35.59	0	2,394	0.00%
2021/09/22	0.2	35.40	0	0.00	35.26	0.2	2,387	0.01%
2021/09/17	0	35.95	0	36.12	36.00	0	2,362	0.00%
2021/09/15	0	35.97	0	0.00	36.00	0	2,354	0.00%
2021/09/13	0	36.09	0	0.00	36.14	0	2,360	0.00%
2021/09/08	0.1	36.08	0	0.00	35.91	0.1	2,371	0.00%
2021/09/06	0	36.28	0	0.00	36.33	0	2,352	0.00%
2021/09/03	0	36.20	0	0.00	36.28	0	2,319	0.00%
2021/09/02	0	35.77	0	0.00	35.77	0	2,297	0.00%
2021/09/01	0.2	36.10	0	0.00	36.10	0.2	2,280	0.01%
2021/08/30	0	35.65	0	0.00	35.94	0	2,269	0.00%
2021/08/26	0.2	35.25	0	0.00	35.24	0.2	2,232	0.01%
2021/08/24	0	34.69	1	34.65	34.64	-1	2,205	-0.05%
2021/08/23	0.1	34.53	0	0.00	34.48	0.1	2,227	0.00%
2021/08/20	0	33.69	0	0.00	33.68	0	2,233	0.00%
2021/08/18	0	0.00	1	34.58	34.63	-1	2,172	-0.05%
2021/08/16	0	34.82	0	0.00	34.81	0	2,146	0.00%
2021/08/06	0.1	35.72	0	0.00	35.72	0.1	2,304	0.01%
2021/08/04	0	35.82	0	0.00	35.82	0	2,490	0.00%
2021/08/03	0	35.60	1	35.55	35.60	-1	2,545	-0.04%
2021/08/02	0.3	35.31	0	0.00	35.48	0.3	2,537	0.01%
2021/07/30	0	0.00	0	35.14	34.93	0	2,563	0.00%
2021/07/27	0.2	34.98	0	0.00	34.98	0.2	2,608	0.01%
2021/07/26	0	35.28	0	0.00	35.06	0	2,604	0.00%
2021/07/22	0	35.37	0	0.00	35.37	0	2,579	0.00%
2021/07/21	0.1	35.07	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	0	35.29	0	0.00	35.23	0	2,628	0.00%
2021/07/19	0	35.58	0	0.00	35.65	0	2,610	0.00%
2021/07/16	0	35.91	0	0.00	36.00	0	2,613	0.00%
2021/07/13	0	0.00	0.1	36.19	36.11	-0.1	2,569	0.00%
2021/07/12	0	36.10	0	0.00	35.90	0	2,582	0.00%
2021/07/06	0.3	36.10	0	0.00	36.08	0.3	2,596	0.01%
2021/07/05	0	35.99	0	0.00	36.05	0	2,583	0.00%
2021/07/02	0.1	35.67	0	0.00	35.65	0.1	2,570	0.00%
2021/07/01	0.1	35.71	0	0.00	35.67	0.1	2,576	0.00%
2021/06/30	0.2	35.81	0	0.00	35.80	0.2	2,604	0.01%
2021/06/29	0	0.00	1	35.60	35.60	-1	2,597	-0.04%
2021/06/28	0	35.40	0	0.00	35.53	0	2,615	0.00%
2021/06/23	0	35.37	0	0.00	35.35	0	2,657	0.00%
2021/06/22	0	34.77	0	0.00	34.72	0	2,656	0.00%
2021/06/21	1.1	34.81	0	0.00	34.80	1.1	2,696	0.04%
2021/06/15	0	35.51	0	0.00	35.64	0	2,742	0.00%
2021/06/11	0.1	35.40	1	35.35	35.35	-0.9	2,757	-0.03%
2021/06/10	0	0.00	1	35.29	35.29	-1	2,797	-0.04%
2021/06/09	0	34.87	0	0.00	34.80	0	2,824	0.00%
2021/06/07	0.1	35.08	0	0.00	35.19	0.1	2,861	0.00%
2021/06/04	0	35.19	0	0.00	35.20	0	2,856	0.00%
2021/06/03	0.1	35.39	0	0.00	35.39	0.1	2,871	0.00%
2021/06/02	0.3	35.20	0	0.00	35.20	0.3	2,891	0.01%
2021/06/01	0.1	35.25	0	0.00	35.20	0.1	2,911	0.00%
2021/05/31	0	34.90	0	0.00	35.10	0	2,960	0.00%
2021/05/28	0	0.00	0	34.70	34.80	0	2,963	0.00%
2021/05/27	1	33.98	0	0.00	34.21	1	3,017	0.03%
2021/05/26	0.2	34.46	0	0.00	34.45	0.2	3,098	0.01%
2021/05/24	0	33.79	0	0.00	33.89	0	3,126	0.00%
2021/05/21	0.1	33.94	0	0.00	33.90	0.1	3,131	0.00%
2021/05/19	0	33.79	0	0.00	33.68	0	3,177	0.00%
2021/05/18	0.1	33.71	0	0.00	33.85	0.1	3,196	0.00%
2021/05/17	0	32.81	1	32.20	32.87	-1	3,248	-0.03%
2021/05/14	1	32.93	0	0.00	33.12	1	3,186	0.03%
2021/05/12	2.1	32.12	0	0.00	33.20	2.1	3,073	0.07%
2021/05/10	2	35.44	0	0.00	35.48	2	2,965	0.07%
2021/05/07	0.3	35.63	0	0.00	35.60	0.3	2,999	0.01%
2021/05/06	0	34.75	0	0.00	35.01	0	3,003	0.00%
2021/05/05	0	34.90	0	0.00	34.72	0	3,006	0.00%
2021/05/04	0.1	34.88	0	0.00	34.82	0.1	3,026	0.00%
2021/05/03	0.1	35.27	0	0.00	35.21	0.1	3,018	0.00%
2021/04/26	0.2	35.73	0	35.59	35.76	0.2	3,125	0.01%
2021/04/22	0	34.99	2	35.08	34.96	-2	3,155	-0.06%
2021/04/21	0.1	35.17	0	0.00	35.07	0.1	3,162	0.00%
2021/04/20	0	0.00	0.1	35.29	35.38	-0.1	3,185	0.00%
2021/04/19	1.1	35.20	1.4	35.27	35.34	-0.2	3,233	-0.01%
2021/04/12	0	34.69	0	0.00	34.62	0	3,316	0.00%
2021/04/07	0.2	34.54	0	0.00	34.54	0.2	3,312	0.01%
2021/04/06	0.4	34.52	0	0.00	34.49	0.4	3,305	0.01%
2021/04/01	0.1	34.05	0	0.00	34.00	0.1	3,287	0.00%
2021/03/31	0	33.88	0	0.00	33.78	0	3,276	0.00%
2021/03/29	0.2	33.88	0	0.00	33.86	0.2	3,235	0.01%
2021/03/26	0	33.67	0	0.00	33.65	0	3,235	0.00%
2021/03/25	0.1	33.04	0	0.00	33.14	0.1	3,234	0.00%
2021/03/24	0.1	33.11	0	0.00	33.01	0.1	3,231	0.00%
2021/03/23	0	33.47	0	0.00	33.40	0	3,202	0.00%
2021/03/22	0.1	33.42	0	0.00	33.42	0.1	3,216	0.00%
2021/03/18	1	33.86	0	0.00	33.73	1	3,189	0.03%
2021/03/15	0	33.76	0	0.00	33.80	0	3,211	0.00%
2021/03/12	0.1	33.82	3	33.80	33.81	-2.9	3,203	-0.09%
2021/03/10	0	33.15	0	0.00	33.13	0	3,240	0.00%
2021/03/08	0	33.43	0	0.00	33.06	0	3,225	0.00%
2021/03/05	1	33.10	0	0.00	33.04	1	3,194	0.03%
2021/03/04	0	33.25	0	0.00	33.28	0	3,196	0.00%
2021/03/03	0	33.91	0	0.00	33.86	0	3,138	0.00%
2021/03/02	0.1	33.82	0	0.00	33.75	0.1	3,135	0.00%
2021/02/26	0	33.82	0	0.00	33.79	0	3,086	0.00%
2021/02/23	2	34.36	0	0.00	34.60	2	3,019	0.07%
2021/02/22	0.1	34.69	0	0.00	34.57	0.1	3,011	0.00%
2021/02/19	0.1	34.68	0	0.00	34.67	0.1	2,983	0.00%
2021/02/18	1	34.93	1	34.80	34.92	0	2,987	0.00%
2021/02/17	1	34.71	0	0.00	34.91	1	3,012	0.03%
2021/02/05	1.1	33.48	3	33.54	33.45	-1.9	2,945	-0.07%
2021/02/02	0.2	33.43	1	33.46	33.40	-0.8	2,918	-0.03%
2021/02/01	0.1	32.40	0	0.00	32.49	0.1	2,921	0.00%
2021/01/29	2	32.61	0	0.00	31.96	2	2,905	0.07%
2021/01/28	0	32.55	0	0.00	32.35	0	2,873	0.00%
2021/01/27	0.3	33.04	0.2	33.18	33.05	0.1	2,847	0.00%
2021/01/26	1	33.19	0	0.00	33.03	1	2,825	0.04%
2021/01/25	0.1	33.71	1	33.75	33.63	-0.9	2,776	-0.03%
2021/01/22	2	34.11	0	0.00	34.03	2	2,779	0.07%
2021/01/21	0.1	34.52	0	0.00	34.52	0.1	2,768	0.00%
2021/01/20	0.3	33.65	0	0.00	33.55	0.3	2,746	0.01%
2021/01/18	0	32.64	0	0.00	32.81	0	2,725	0.00%
2021/01/15	0	33.04	0	0.00	32.81	0	2,685	0.00%
2021/01/14	0	32.86	0	0.00	32.90	0	2,671	0.00%
2021/01/12	0.1	32.66	0	0.00	32.51	0.1	2,650	0.00%
2021/01/11	0.1	32.29	0	0.00	32.50	0.1	2,626	0.00%
2021/01/08	0.4	32.34	0	0.00	32.33	0.4	2,641	0.01%
2021/01/07	1	31.59	1	31.76	31.76	0	2,629	0.00%
2021/01/05	0.3	30.90	0	0.00	30.88	0.3	2,610	0.01%
2021/01/04	0.5	30.91	0	0.00	30.87	0.5	2,624	0.02%
2020/12/28	0.4	29.87	0	0.00	29.87	0.4	2,733	0.01%
2020/12/25	0.2	29.55	0	0.00	29.55	0.2	2,726	0.01%
2020/12/23	0	29.40	0	0.00	29.40	0	2,774	0.00%
2020/12/22	0	29.35	0	0.00	29.34	0	2,792	0.00%
2020/12/21	0.1	29.70	0	0.00	29.68	0.1	2,827	0.00%
2020/12/14	0	29.45	0	0.00	29.39	0	2,825	0.00%
2020/12/10	0	0.00	1	29.61	29.55	-1	2,848	-0.04%
2020/12/04	0.1	29.15	0.1	29.10	29.16	0	2,733	0.00%
2020/12/03	0	28.82	0	0.00	28.82	0	2,727	0.00%
2020/12/02	0.3	28.78	0	0.00	28.78	0.3	2,736	0.01%
2020/12/01	0.1	28.64	0	0.00	28.62	0.1	2,724	0.00%
2020/11/26	1.2	28.49	0	0.00	28.68	1.2	2,726	0.05%
2020/11/25	0	28.47	0	0.00	28.42	0	2,728	0.00%
2020/11/24	0	28.66	0	0.00	28.60	0	2,724	0.00%
2020/11/23	1.1	28.47	2	28.77	28.76	-0.9	2,701	-0.03%
2020/11/16	0	0.00	2	28.30	28.75	-2	2,751	-0.07%
2020/11/09	0.1	27.57	0	0.00	27.58	0.1	2,705	0.00%
2020/11/06	0	0.00	1	27.30	27.26	-1	2,680	-0.04%
2020/11/04	5.3	27.06	2	27.04	27.13	3.3	2,672	0.12%
2020/11/03	0	26.79	1.7	26.73	26.74	-1.7	2,670	-0.06%
2020/11/02	0.1	26.48	0	0.00	26.43	0.1	2,700	0.00%
2020/10/30	0.1	26.45	0	0.00	26.33	0.1	2,701	0.00%
2020/10/27	0.2	26.96	0	0.00	26.94	0.2	2,653	0.01%
2020/10/22	0	27.03	1	26.99	27.03	-1	2,740	-0.04%
2020/10/21	0.1	27.00	0	0.00	26.98	0.1	2,819	0.00%
2020/10/12	2	27.22	1	27.30	27.25	1	2,917	0.03%
2020/10/08	0.1	27.03	0	0.00	27.04	0.1	2,900	0.00%
2020/10/07	0	26.78	1	26.75	26.77	-1	2,926	-0.03%
2020/10/06	0	26.70	0	0.00	26.68	0	2,954	0.00%
2020/10/05	0.1	26.44	0	0.00	26.39	0.1	2,960	0.00%
2020/09/28	0.2	26.22	0	0.00	26.20	0.2	3,041	0.01%
2020/09/25	0	0.00	2	25.78	25.76	-2	3,082	-0.06%
2020/09/24	1	25.88	0	0.00	25.73	1	3,099	0.03%
2020/09/22	0	26.38	0	0.00	26.30	0	3,098	0.00%
2020/09/21	0.1	26.68	0	0.00	26.65	0.1	3,082	0.00%
2020/09/11	0.1	26.41	0	0.00	26.40	0.1	3,129	0.00%
2020/09/08	0.1	26.41	0	0.00	26.41	0.1	3,185	0.00%
2020/09/03	0	26.50	0	0.00	26.48	0	3,293	0.00%
2020/09/02	0	26.39	0	0.00	26.39	0	3,311	0.00%
2020/09/01	0.1	26.40	0	0.00	26.40	0.1	3,362	0.00%
2020/08/27	0	26.80	0	0.00	26.79	0	3,396	0.00%
2020/08/26	0.1	26.75	0	0.00	26.80	0.1	3,387	0.00%
2020/08/24	0	26.45	0	0.00	26.44	0	3,404	0.00%
2020/08/21	1.1	26.38	0	0.00	26.35	1.1	3,405	0.03%
2020/08/13	0.1	26.55	0	0.00	26.57	0.1	3,348	0.00%
2020/08/05	0	26.54	0	0.00	26.56	0	3,382	0.00%
2020/08/04	0	26.30	0	0.00	26.34	0	3,396	0.00%
2020/08/03	0.2	26.12	8	26.17	26.12	-7.8	3,392	-0.23%
2020/07/30	0.1	26.50	8	26.52	26.53	-7.9	3,389	-0.23%
2020/07/29	0	0.00	1	26.15	26.17	-1	3,372	-0.03%
2020/07/28	0	0.00	18	27.38	26.30	-18	3,377	-0.53%
2020/07/27	1.2	26.22	8	26.21	26.26	-6.8	3,320	-0.21%
2020/07/24	0	0.00	10	25.30	25.28	-10	3,252	-0.31%
2020/07/23	0	25.30	0	0.00	25.34	0	3,209	0.00%
2020/07/22	0	25.30	0	0.00	25.40	0	3,227	0.00%
2020/07/21	0.1	25.18	0	0.00	25.24	0.1	3,215	0.00%
2020/07/20	0	0.00	1	24.92	24.98	-1	3,155	-0.03%
2020/07/16	0	24.80	1	24.74	24.84	-1	3,143	-0.03%
2020/07/15	0	24.92	0	0.00	25.00	0	3,125	0.00%
2020/07/13	0.1	24.70	3	24.72	24.79	-2.9	3,092	-0.09%
2020/07/08	0	0.00	5	24.53	24.54	-5	3,029	-0.17%
2020/07/03	0.1	23.88	0	0.00	23.91	0.1	2,924	0.00%
2020/07/02	0	23.60	0	0.00	23.64	0	2,914	0.00%
2020/07/01	10.1	23.41	0	0.00	23.39	10.1	2,922	0.35%
2020/06/29	0.2	23.09	0	0.00	23.06	0.2	2,938	0.01%
2020/06/24	0	23.25	1	23.28	23.28	-1	2,945	-0.03%
2020/06/23	0	23.15	0	0.00	23.19	0	2,976	0.00%
2020/06/22	0.1	23.07	0	0.00	23.07	0.1	3,001	0.00%
2020/06/16	0	23.04	6	22.98	23.04	-6	3,142	-0.19%
2020/06/11	0	0.00	1	23.11	23.09	-1	3,351	-0.03%
2020/06/10	1.1	23.38	8	23.30	23.39	-6.9	3,379	-0.20%
2020/06/03	0	22.53	0	0.00	22.55	0	3,607	0.00%
2020/06/02	0	22.24	0	0.00	22.22	0	3,615	0.00%
2020/06/01	0.1	22.17	0	0.00	22.15	0.1	3,621	0.00%
2020/05/26	0.2	22.05	0	0.00	22.05	0.2	3,773	0.00%
2020/05/25	0	0.00	1	21.65	21.74	-1	3,814	-0.03%
2020/05/22	0	21.71	0	0.00	21.68	0	3,833	0.00%
2020/05/21	0.1	22.00	0	0.00	21.99	0.1	3,876	0.00%
2020/05/13	0.2	21.87	0	0.00	21.82	0.2	3,917	0.00%
2020/05/06	0	21.66	3	21.43	21.62	-3	3,944	-0.08%
2020/05/05	3	21.63	0	0.00	21.60	3	3,954	0.08%
2020/05/04	0.1	21.69	1	21.41	21.48	-0.9	4,072	-0.02%
2020/04/27	1.2	21.14	0	0.00	21.30	1.2	4,314	0.03%
2020/04/23	0	21.00	0	0.00	20.90	0	4,296	0.00%
2020/04/22	0	20.84	0	0.00	20.78	0	4,309	0.00%
2020/04/21	5.1	20.91	0	0.00	20.82	5.1	4,312	0.12%
2020/04/20	1	21.40	0	0.00	21.40	1	4,291	0.02%
2020/04/16	5	20.78	0	0.00	20.94	5	4,271	0.12%
2020/04/15	1	21.00	2	20.98	21.00	-1	4,257	-0.02%
2020/04/14	0	0.00	6	20.83	20.85	-6	4,263	-0.14%
2020/04/13	0.2	20.46	0	0.00	20.36	0.2	4,286	0.00%
2020/04/09	10	20.43	0	0.00	20.42	10	4,352	0.23%
2020/04/06	0	20.00	0	0.00	19.91	0	4,325	0.00%
2020/04/01	5.1	19.65	0	0.00	19.64	5.1	4,296	0.12%
2020/03/26	0.2	19.84	0	0.00	19.81	0.2	4,191	0.00%
2020/03/24	0	19.10	9	19.20	19.03	-9	4,128	-0.22%
2020/03/23	2.1	18.32	0	0.00	18.30	2.1	4,120	0.05%
2020/03/19	5	17.96	1	17.69	17.65	4	4,115	0.10%
2020/03/18	3	18.84	0	0.00	18.72	3	4,059	0.07%
2020/03/17	4	19.35	6	19.35	19.42	-2	3,992	-0.05%
2020/03/16	10	20.06	13	20.15	20.01	-3	3,921	-0.08%
2020/03/13	8	19.65	0	0.00	20.70	8	3,840	0.21%
2020/03/12	4.1	21.18	0	0.00	21.10	4.1	3,743	0.11%
2020/03/11	1	22.08	0	0.00	21.88	1	3,679	0.03%
2020/03/09	2	22.28	0	0.00	22.15	2	3,634	0.06%
2020/03/05	2	23.11	2	23.12	23.14	0	3,521	0.00%
2020/03/04	10	22.85	0	0.00	22.88	10	3,554	0.28%
2020/03/03	0	22.85	0	0.00	22.79	0	3,562	0.00%
2020/03/02	2.1	22.58	0	0.00	22.51	2.1	3,550	0.06%
2020/02/27	3	22.86	0	0.00	22.82	3	3,515	0.09%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/25	1	23.01	0	0.00	23.20	1	3,521	0.03%
2020/02/24	3	23.19	1	23.19	23.19	2	3,589	0.06%
2020/02/21	1.1	23.50	0	0.00	23.50	1.1	3,657	0.03%
2020/02/17	1.1	23.65	0	0.00	23.71	1.1	3,657	0.03%
2020/02/05	3	23.29	0	0.00	23.32	3	3,577	0.08%
2020/02/04	0	23.35	0	0.00	23.26	0	3,463	0.00%
2020/02/03	1.1	22.89	0	0.00	22.87	1.1	3,441	0.03%
2020/01/30	1	23.41	0	0.00	23.32	1	3,256	0.03%
2020/01/20	0	0.00	1	24.22	24.21	-1	3,166	-0.03%
2020/01/17	5	24.15	7	24.15	24.14	-2	3,152	-0.06%
2020/01/08	0	0.00	1	23.76	23.80	-1	3,040	-0.03%
2020/01/06	0	24.02	0	0.00	24.00	0	2,988	0.00%
2020/01/03	0.1	24.21	0	0.00	24.19	0.1	2,948	0.00%
2020/01/02	0.1	24.22	0	0.00	24.19	0.1	2,935	0.00%
2019/12/31	5	24.10	0	0.00	24.06	5	2,933	0.17%
2019/12/27	1.2	24.25	0	0.00	24.23	1.2	2,879	0.04%
2019/12/24	0	24.06	0	0.00	24.04	0	2,837	0.00%
2019/12/23	0.1	24.07	0	0.00	24.05	0.1	2,829	0.00%
2019/12/20	0	0.00	1	23.98	24.01	-1	2,818	-0.04%
2019/12/19	4	24.23	0	0.00	24.13	4	2,785	0.14%
2019/12/18	2	24.20	0	0.00	24.25	2	2,750	0.07%
2019/12/17	1	24.07	0	0.00	24.21	1	2,714	0.04%
2019/12/12	0	0.00	2	23.70	23.70	-2	2,576	-0.08%
2019/12/11	0	0.00	3	23.29	23.32	-3	2,517	-0.12%
2019/12/10	1	23.19	0	0.00	23.20	1	2,497	0.04%
2019/12/06	7	23.26	0	0.00	23.21	7	2,470	0.28%
2019/12/03	0	23.04	0	0.00	23.02	0	2,377	0.00%
2019/11/29	1	23.06	0	0.00	23.06	1	2,329	0.04%
2019/11/27	0.2	23.28	0	0.00	23.26	0.2	2,258	0.01%
2019/11/22	8	23.11	3	23.16	23.09	5	2,127	0.24%
2019/11/21	1	23.33	0	0.00	23.35	1	1,996	0.05%
2019/11/20	3	23.96	0	0.00	23.58	3	1,880	0.16%
2019/11/19	2	23.89	0	0.00	24.05	2	1,732	0.12%
2019/11/12	0	0.00	0	23.51	23.51	0	1,566	0.00%
2019/11/07	0	0.00	1	23.71	23.73	-1	1,500	-0.07%
2019/10/15	0	0.00	1	22.54	22.56	-1	1,089	-0.09%
2019/10/14	0.2	22.43	0	0.00	22.43	0.2	1,080	0.02%
2019/10/08	0	0.00	6	22.40	22.33	-6	1,023	-0.59%
2019/09/26	1	22.06	0	0.00	22.03	1	889	0.11%
2019/09/11	0.2	21.74	0	0.00	21.74	0.2	763	0.03%
2019/08/26	3	21.02	0	0.00	21.05	3	632	0.47%
2019/08/15	2	20.85	1	20.88	20.92	1	617	0.16%
2019/08/14	2	21.19	0	0.00	21.15	2	601	0.33%
2019/08/13	2	21.04	0	0.00	21.09	2	600	0.33%
2019/08/12	4	21.20	0	0.00	21.20	4	596	0.67%
2019/05/08	0	0.00	2	21.47	21.49	-2	551	-0.36%
2019/04/22	0.1	21.41	0	0.00	21.44	0.1	515	0.03%
2019/04/08	0	0.00	1	21.04	21.05	-1	517	-0.19%
2019/03/20	0.1	20.42	0	0.00	20.42	0.1	506	0.03%
2019/02/20	0.1	20.00	0	0.00	20.05	0.1	670	0.02%
2019/02/15	0	0.00	1	19.87	19.82	-1	673	-0.15%
2019/01/22	0.2	19.54	0	0.00	19.53	0.2	690	0.02%
2018/12/20	6	19.24	0	0.00	19.25	6	815	0.74%
2018/12/17	1	19.35	0	0.00	19.43	1	824	0.12%
2018/10/25	0	0.00	5	20.34	20.34	-5	626	-0.80%
2018/10/15	5	21.02	0	0.00	21.00	5	624	0.80%
2018/08/08	0	0.00	1	22.16	22.11	-1	641	-0.16%
2018/08/06	0.5	22.06	0	0.00	22.10	0.5	643	0.08%
2018/08/02	0	21.80	0	0.00	21.86	0	645	0.00%
2018/08/01	0.1	22.00	0	0.00	22.10	0.1	647	0.02%
2018/07/23	0	0.00	1	21.75	21.76	-1	662	-0.15%
2018/06/15	0.1	21.18	0	0.00	21.18	0.1	729	0.01%
2018/06/11	0	0.00	1	21.37	21.37	-1	731	-0.14%
2018/05/28	0.1	21.30	0	0.00	21.32	0.1	751	0.01%
2018/05/15	0.1	21.17	0	0.00	21.17	0.1	757	0.01%
2018/05/02	1	21.05	0	0.00	20.92	1	792	0.13%
2018/04/18	0.1	21.44	0	0.00	21.44	0.1	762	0.01%
2018/02/21	6	21.33	0	0.00	21.30	6	1,128	0.53%
2018/01/30	1	22.10	0	0.00	22.05	1	1,182	0.08%