台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▲0.31
  • 漲幅
    +0.90%
  • 成交量
    12,303
  • 產業
    上櫃
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00434.8334.85-418,752-0.02%
2024/05/300.134.4500.0034.540.118,7190.00%
2024/05/29334.630.134.6034.60318,6900.02%
2024/05/24735.0000.0034.97718,5500.04%
2024/05/23135.1400.0035.09118,5800.01%
2024/05/210.335.111035.0935.10-9.718,708-0.05%
2024/05/200.335.1700.0035.110.318,7950.00%
2024/05/161335.2300.0035.231319,0350.07%
2024/05/141134.8500.0034.841119,8260.06%
2024/05/13134.8700.0034.88119,9840.01%
2024/05/10235.0000.0035.00220,1760.01%
2024/05/07135.00234.9935.02-120,3920.00%
2024/05/060.134.6800.0034.690.120,3170.00%
2024/05/03234.4300.0034.41220,2390.01%
2024/04/260.134.0600.0034.070.120,2000.00%
2024/04/23034.4500.0034.42020,4230.00%
2024/04/220.334.2000.0034.200.320,6460.00%
2024/04/1900.001034.5134.35-1020,756-0.05%
2024/04/189.234.1700.0034.169.220,5350.04%
2024/04/172.134.4900.0034.462.120,3800.01%
2024/04/16434.7800.0034.76419,9110.02%
2024/04/150.535.0800.0035.070.519,4960.00%
2024/04/121135.0700.0035.071119,4740.06%
2024/04/111.135.0900.0035.161.119,5100.01%
2024/04/1000.00135.5235.53-119,450-0.01%
2024/04/083.135.2400.0035.243.119,8310.02%
2024/04/03835.4300.0035.41819,6720.04%
2024/04/02635.6600.0035.59619,4520.03%
2024/04/01235.9610035.9535.97-9819,059-0.51%
2024/03/293135.9500.0035.973119,1200.16%
2024/03/260.535.5800.0035.590.519,4490.00%
2024/03/25035.711035.6535.70-1019,422-0.05%
2024/03/220.335.6500.0035.680.319,6290.00%
2024/03/2111.135.251635.2735.25-4.919,793-0.02%
2024/03/202.335.2600.0035.322.320,0270.01%
2024/03/19235.1000.0035.19220,3650.01%
2024/03/152.134.9500.0035.112.120,3170.01%
2024/03/14835.30035.3335.26820,2040.04%
2024/03/13535.3900.0035.34520,4170.02%
2024/03/12135.4700.0035.48120,7380.00%
2024/03/07235.4000.0035.40221,5180.01%
2024/03/060.135.1500.0035.200.121,5650.00%
2024/03/05134.9700.0035.02121,7570.00%
2024/03/04034.9700.0034.98021,9500.00%
2024/03/01134.9200.0034.94121,9860.00%
2024/02/290.235.0200.0034.990.222,0400.00%
2024/02/23034.9400.0034.93022,0470.00%
2024/02/201.334.693034.6934.73-28.722,167-0.13%
2024/02/19234.7400.0034.75222,2070.01%
2024/02/16234.78634.7934.81-422,219-0.02%
2024/02/155.134.7800.0034.825.121,9810.02%
2024/02/051635.4100.0035.461621,2350.08%
2024/01/311035.5300.0035.601020,9440.05%
2024/01/30535.2900.0035.34520,9070.02%
2024/01/29435.1600.0035.13420,9750.02%
2024/01/25434.8900.0034.98421,1510.02%
2024/01/247.135.050.635.0735.096.521,0180.03%
2024/01/23135.2800.0035.29120,9690.00%
2024/01/225335.2000.0035.245320,9770.25%
2024/01/19435.0300.0035.00420,9640.02%
2024/01/17635.4600.0035.44620,6170.03%
2024/01/16436.1100.0036.22420,6270.02%
2024/01/152436.0300.0036.252420,4770.12%
2024/01/12235.9100.0035.94220,5290.01%
2024/01/11235.80135.8035.82121,0250.00%
2024/01/10435.67135.6835.69321,2980.01%
2024/01/0934.135.461335.3835.4921.121,5310.10%
2024/01/08335.0200.0034.95321,5390.01%
2024/01/052.135.290.435.2335.221.721,5900.01%
2024/01/042.135.5900.0035.482.121,5030.01%
2024/01/030.135.6700.0035.620.121,2170.00%
2024/01/026.135.7200.0035.746.121,1310.03%
2023/12/29136.0000.0036.00120,8780.00%
2023/12/27235.9100.0035.92221,4920.01%
2023/12/26135.9800.0035.92121,5530.00%
2023/12/25136.0000.0035.94121,6170.00%
2023/12/222.136.03236.0736.090.121,5060.00%
2023/12/21136.4400.0036.40121,2700.00%
2023/12/20436.4100.0036.39421,1460.02%
2023/12/19436.4100.0036.39421,2910.02%
2023/12/18836.5400.0036.65820,9030.04%
2023/12/157.236.4000.0036.457.220,4080.04%
2023/12/14235.93535.9135.94-319,864-0.02%
2023/12/1321.135.2200.0035.2021.119,6260.11%
2023/12/12134.9200.0035.03119,4430.01%
2023/12/08234.9100.0034.96219,0880.01%
2023/12/077.135.10235.1435.095.118,7790.03%
2023/12/061234.89134.9434.871118,3310.06%
2023/12/051434.54134.4434.541317,9290.07%
2023/12/04134.35234.3834.36-117,554-0.01%
2023/12/01233.8900.0033.99217,3190.01%
2023/11/30833.9700.0033.95817,1910.05%
2023/11/29133.6000.0033.59116,9950.01%
2023/11/28133.54333.6133.58-216,738-0.01%
2023/11/27233.3700.0033.34216,5240.01%
2023/11/241133.5200.0033.511116,3990.07%
2023/11/22233.2400.0033.27216,0100.01%
2023/11/20533.1600.0033.13515,8200.03%
2023/11/17233.2000.0033.19215,6650.01%
2023/11/16733.1100.0033.10715,5970.04%
2023/11/15233.4100.0033.37215,4960.01%
2023/11/14232.8500.0032.88215,4650.01%
2023/11/13332.6800.0032.68315,6960.02%
2023/11/101032.63032.6232.691015,7260.06%
2023/11/062.132.3200.0032.322.115,4310.01%
2023/11/03132.300.132.3332.330.915,4160.01%
2023/11/010.131.1700.0031.150.115,4340.00%
2023/10/310.131.2100.0031.280.116,0010.00%
2023/10/301.231.3200.0031.301.216,2150.01%
2023/10/26131.1700.0031.18116,2780.01%
2023/10/252.131.62431.6231.60-1.916,589-0.01%
2023/10/24131.3300.0031.34116,6460.01%
2023/10/232.130.8100.0030.802.116,5300.01%
2023/10/20930.9600.0031.05916,3750.06%
2023/10/199.431.3100.0031.259.416,2250.06%
2023/10/1811.132.2000.0032.2211.115,5650.07%
2023/10/1711.132.3800.0032.3411.115,2860.07%
2023/10/164.132.7000.0032.694.114,9010.03%
2023/10/13532.5100.0032.60515,0080.03%
2023/10/122.133.00132.9833.001.114,9140.01%
2023/10/11232.6400.0032.62214,8720.01%
2023/10/064532.2000.0032.214514,7670.30%
2023/10/044131.9900.0032.004114,6060.28%
2023/10/03432.7000.0032.71414,0390.03%
2023/10/02633.0800.0033.07614,0210.04%
2023/09/2836.133.2400.0033.2436.114,0670.26%
2023/09/272.133.4600.0033.472.113,8620.01%
2023/09/26433.5300.0033.54413,8200.03%
2023/09/222033.6800.0033.672013,7830.15%
2023/09/2130.134.0000.0034.0230.113,4550.22%
2023/09/20333.9800.0033.99313,4830.02%
2023/09/183.133.9000.0033.903.113,6600.02%
2023/09/1400.00334.1134.11-313,690-0.02%
2023/09/130.134.0700.0034.050.113,8080.00%
2023/09/11134.0800.0034.05114,0420.01%
2023/09/081034.2000.0034.211014,0330.07%
2023/09/07133.9000.0033.91114,0890.01%
2023/09/060.133.8900.0033.910.114,1130.00%
2023/09/04134.1100.0034.10114,3130.01%
2023/08/31134.4300.0034.50114,2370.01%
2023/08/24134.0700.0033.98114,4170.01%
2023/08/22333.3300.0033.33314,4870.02%
2023/08/21233.5200.0033.50214,4890.01%
2023/08/18333.6000.0033.60314,3870.02%
2023/08/17933.7800.0033.77914,2470.06%
2023/08/162334.0100.0034.002314,0750.16%
2023/08/15234.1600.0034.14214,1290.01%
2023/08/11234.2100.0034.21214,3910.01%
2023/08/075634.1900.0034.215614,5890.38%
2023/08/041434.0100.0034.161414,4970.10%
2023/08/02234.6600.0034.63214,1470.01%
2023/08/0100.00234.8834.95-214,033-0.01%
2023/07/31134.6700.0034.66114,1820.01%
2023/07/2820.334.5200.0034.5720.314,1550.14%
2023/07/271034.7500.0034.801013,8140.07%
2023/07/250.134.82134.8334.82-0.913,996-0.01%
2023/07/2400.00134.8534.84-114,026-0.01%
2023/07/21434.6100.0034.66413,9130.03%
2023/07/2000.00134.8534.78-113,979-0.01%
2023/07/18334.3800.0034.35314,0690.02%
2023/07/17134.8000.0034.94113,9780.01%
2023/07/1400.001935.0034.88-1913,878-0.14%
2023/07/1300.00135.0034.88-114,042-0.01%
2023/07/12134.8100.0034.72114,1660.01%
2023/07/1100.00134.6334.63-114,359-0.01%
2023/07/10434.4000.0034.41414,4400.03%
2023/07/07534.50334.5034.49214,3550.01%
2023/07/06834.84234.8334.85614,0410.04%
2023/07/0500.000.235.2035.15-0.213,8920.00%
2023/07/04235.153235.1235.14-3013,856-0.22%
2023/06/30134.7300.0034.73113,8190.01%
2023/06/27234.7800.0034.77213,8180.01%
2023/06/20234.3500.0034.46213,7550.01%
2023/06/19134.5000.0034.54113,7140.01%
2023/06/1600.002.534.2234.30-2.513,645-0.02%
2023/06/15133.96134.0433.97013,5420.00%
2023/06/140.133.9400.0033.920.113,4540.00%
2023/06/13833.98134.0034.00713,4850.05%
2023/06/09133.8600.0033.90113,5690.01%
2023/06/081.533.7100.0033.721.513,6250.01%
2023/06/07334.0900.0034.11313,2810.02%
2023/05/3000.00133.9033.89-113,161-0.01%
2023/05/29133.8200.0033.82113,1450.01%
2023/05/26133.7100.0033.72113,1800.01%
2023/05/25233.7500.0033.72213,4670.01%
2023/05/24633.8200.0033.83613,6110.04%
2023/05/23433.674033.6533.70-3613,732-0.26%
2023/05/223.633.7100.0033.733.613,7810.03%
2023/05/198.533.7500.0033.788.513,8080.06%
2023/05/18333.8100.0033.86313,7430.02%
2023/05/17333.8100.0033.87313,6910.02%
2023/05/16533.8900.0033.94513,5090.04%
2023/05/15334.2300.0034.18313,3250.02%
2023/05/12634.4300.0034.42613,2940.05%
2023/05/110.234.1300.0034.130.213,2780.00%
2023/05/10533.9100.0033.93513,2590.04%
2023/05/09833.9300.0033.94813,1860.06%
2023/05/08534.2500.0034.25512,9420.04%
2023/05/05834.2600.0034.26812,7410.06%
2023/05/04134.5400.0034.54112,5120.01%
2023/05/021034.3100.0034.291012,5450.08%
2023/04/26634.83234.8834.88412,1560.03%
2023/04/250.434.6400.0034.710.412,1000.00%
2023/04/246.134.3300.0034.356.111,9330.05%
2023/04/2121.334.3800.0034.4021.311,8020.18%
2023/04/209.234.7900.0034.849.211,5960.08%
2023/04/190.334.8100.0034.810.311,4060.00%
2023/04/186.134.7200.0034.696.111,5480.05%
2023/04/17134.9500.0034.95111,0850.01%
2023/04/1426.135.0700.0035.0426.110,7790.24%
2023/04/130.135.2200.0035.230.110,4440.00%
2023/04/12435.2900.0035.30410,2080.04%
2023/04/112.535.2200.0035.232.510,0930.02%
2023/04/10235.271835.3335.27-169,975-0.16%
2023/04/07235.42135.4635.4419,7610.01%
2023/04/06135.41135.3835.4409,6410.00%
2023/03/29434.0700.0034.1349,3600.04%
2023/03/289.334.1800.0034.189.39,3100.10%
2023/03/221134.4400.0034.45118,5540.13%
2023/03/16234.0900.0034.2028,2460.02%
2023/03/15133.7900.0033.8418,1290.01%
2023/03/14233.9700.0033.9427,9880.03%
2023/03/13234.2100.0034.1027,8780.03%
2023/03/10134.1400.0034.1917,7470.01%
2023/03/09133.9300.0033.8917,6920.01%
2023/03/03133.4800.0033.5317,4780.01%
2023/03/02133.5800.0033.5717,4510.01%
2023/03/011233.8000.0033.78127,3470.16%
2023/02/23633.5200.0033.5767,0910.08%
2023/02/221.333.8800.0033.881.36,6600.02%
2023/02/210.234.1700.0034.140.26,3970.00%
2023/02/16234.0600.0034.1025,9120.03%
2023/02/158634.1000.0034.22865,7521.50%
2023/02/14134.0300.0034.0915,6830.02%
2023/02/13133.9800.0034.0415,5570.02%
2023/02/09134.5700.0034.5815,1700.02%
2023/02/08634.6200.0034.6765,0140.12%
2023/02/071334.7900.0034.84134,8240.27%
2023/01/301435.8600.0035.86144,0150.35%
2023/01/17135.6100.0035.6613,8110.03%
2023/01/13235.8400.0035.8823,5660.06%
2023/01/06134.5300.0034.5113,1420.03%
2022/12/23135.7100.0035.7212,6640.04%
2022/12/2100.00735.5635.63-72,668-0.26%
2022/12/20336.45335.9535.7102,6580.00%
2022/12/16136.9900.0036.9912,5730.04%
2022/12/15136.9400.0036.9712,5590.04%
2022/12/08237.07137.0637.0712,3860.04%
2022/11/24635.1100.0035.0361,9840.30%
2022/11/18134.0500.0034.0811,8140.06%
2022/11/17434.1300.0034.2541,7820.22%
2022/11/16433.6300.0033.6141,7300.23%
2022/11/09132.5000.0032.5511,5300.07%
2022/10/28132.8300.0032.8311,3360.07%
2022/10/122333.2400.0033.22231,1232.05%
2022/10/11433.3500.0033.3141,1040.36%
2022/10/07133.9500.0033.9811,0190.10%
2022/10/061533.9600.0033.95159981.50%
2022/10/03133.6600.0033.6719180.11%
2022/09/29233.5400.0033.5628830.23%
2022/09/27134.3100.0034.2418080.12%
2022/08/09236.7200.0036.6925660.35%
2022/05/09135.2300.0035.1613630.27%
2022/05/03235.4700.0035.5823490.57%
2021/05/1000.00842.3342.30-8285-2.80%
2021/04/2600.00142.5042.61-1282-0.35%
2021/04/01442.8800.0043.0042851.40%
2021/03/31242.6500.0042.6322900.69%
2021/03/30242.5000.0042.4723020.66%
2021/03/29142.6800.0042.7913080.32%
2020/12/3000.00146.3546.35-1574-0.17%
2020/09/21146.5200.0046.4213850.26%
元大投資級公司債 相關文章
元大投資級公司債 相關影音