富邦台灣半導體 (00892)-元富-潮州券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
5,858張
產業
上市0.00%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	15.63	15.72	-5	5,128	-0.10%
2024/05/17	0.1	15.39	0	0.00	15.46	0.1	5,272	0.00%
2024/05/16	0	0.00	0	15.43	15.41	0	5,291	0.00%
2024/05/15	0	0.00	0	15.24	15.23	0	5,269	0.00%
2024/05/14	0	0.00	3	15.04	15.12	-3	5,398	-0.06%
2024/05/10	1	14.86	0	0.00	14.85	1	5,386	0.02%
2024/05/09	0.2	14.97	10	14.86	14.86	-9.8	5,411	-0.18%
2024/05/07	2	14.90	0	0.00	14.97	2	5,449	0.04%
2024/04/25	2	14.57	0	0.00	14.57	2	5,579	0.04%
2024/04/24	2	14.83	0	0.00	14.92	2	5,584	0.04%
2024/04/23	2	14.45	0	0.00	14.47	2	5,496	0.04%
2024/04/22	2.1	14.44	9	14.66	14.34	-6.9	5,491	-0.13%
2024/04/19	2	14.78	0	0.00	14.71	2	5,458	0.04%
2024/04/16	0	0.00	3	15.28	15.18	-3	5,315	-0.06%
2024/04/12	3	15.87	0	0.00	15.85	3	5,132	0.06%
2024/04/10	0.1	15.84	0	0.00	15.83	0.1	5,053	0.00%
2024/04/08	1	15.65	0	0.00	15.60	1	5,051	0.02%
2024/04/01	0	0.00	4	15.49	15.45	-4	5,077	-0.08%
2024/03/28	0	0.00	0.2	15.35	15.35	-0.2	5,039	0.00%
2024/03/22	1	15.55	3	15.60	15.64	-2	5,046	-0.04%
2024/03/21	0	0.00	0.1	15.66	15.70	-0.1	5,043	0.00%
2024/03/20	0	0.00	1	15.46	15.47	-1	5,009	-0.02%
2024/03/15	1	15.43	2	15.47	15.43	-1	5,001	-0.02%
2024/03/14	0	0.00	3	15.50	15.52	-3	4,969	-0.06%
2024/03/13	0	0.00	0.5	15.67	15.63	-0.5	4,954	-0.01%
2024/03/12	0.1	15.70	1	15.68	15.74	-0.9	4,900	-0.02%
2024/03/11	1	15.65	0	0.00	15.64	1	4,884	0.02%
2024/03/08	0	0.00	2	15.69	15.80	-2	4,845	-0.04%
2024/03/07	0.1	15.76	0	0.00	15.83	0.1	4,643	0.00%
2024/03/06	0	0.00	2	15.47	15.52	-2	4,398	-0.05%
2024/02/29	0	0.00	4	14.92	14.98	-4	4,196	-0.10%
2024/02/27	3	14.98	0	0.00	14.98	3	4,173	0.07%
2024/02/26	2	14.99	0	0.00	14.99	2	4,115	0.05%
2024/02/23	0	14.98	0.1	14.99	14.97	-0.1	4,187	0.00%
2024/02/22	0	0.00	2.2	14.81	14.86	-2.2	4,140	-0.05%
2024/02/21	0	14.66	0.4	14.70	14.62	-0.4	4,081	-0.01%
2024/02/20	3	14.78	0	14.79	14.79	3	4,151	0.07%
2024/02/19	2	14.63	0	0.00	14.63	2	4,104	0.05%
2024/02/15	0	0.00	3	14.62	14.68	-3	4,327	-0.07%
2024/02/01	1	13.98	0	0.00	13.98	1	4,493	0.02%
2024/01/26	0	14.11	0	0.00	14.07	0	4,697	0.00%
2024/01/23	0	0.00	1	14.05	14.07	-1	4,666	-0.02%
2024/01/18	1	13.54	0	0.00	13.57	1	4,557	0.02%
2024/01/03	0	13.61	0	0.00	13.52	0	4,961	0.00%
2024/01/02	0	13.79	0	0.00	13.78	0	4,938	0.00%
2023/12/28	1	14.10	0	0.00	13.98	1	4,908	0.02%
2023/12/27	0	0.00	2	14.04	14.06	-2	4,901	-0.04%
2023/12/26	0	0.00	6	13.93	13.94	-6	4,862	-0.12%
2023/12/25	0	0.00	1	13.82	13.81	-1	4,867	-0.02%
2023/12/21	2	13.65	0	0.00	13.64	2	4,862	0.04%
2023/12/14	3	14.00	0	0.00	13.97	3	4,835	0.06%
2023/12/13	0	0.00	7	13.85	13.86	-7	4,813	-0.15%
2023/12/12	0	0.00	1	13.80	13.79	-1	4,800	-0.02%
2023/12/11	0	0.00	5	13.61	13.68	-5	4,831	-0.10%
2023/12/07	0	0.00	1	13.43	13.39	-1	4,750	-0.02%
2023/12/04	0.1	13.63	0.1	13.65	13.57	0	4,711	0.00%
2023/11/30	3	13.61	0	0.00	13.60	3	4,692	0.06%
2023/11/29	0	0.00	0.1	13.56	13.60	-0.1	4,666	0.00%
2023/11/16	8	13.13	0	0.00	13.15	8	4,248	0.19%
2023/11/15	0	0.00	0.1	13.45	13.37	-0.1	4,209	0.00%
2023/11/14	0	0.00	0.1	13.32	13.30	-0.1	4,060	0.00%
2023/11/13	0	0.00	0.1	13.26	13.22	-0.1	3,939	0.00%
2023/11/10	0	0.00	1	13.00	12.96	-1	3,745	-0.03%
2023/11/07	0	0.00	1	12.95	12.95	-1	3,498	-0.03%
2023/11/06	0	0.00	1	12.95	12.91	-1	3,458	-0.03%
2023/11/03	0	0.00	9	12.76	12.73	-9	3,426	-0.26%
2023/10/26	4.1	12.31	0	0.00	12.26	4.1	3,622	0.11%
2023/10/25	5	12.65	0	0.00	12.65	5	3,599	0.14%
2023/10/23	0	0.00	5	12.57	12.54	-5	3,613	-0.14%
2023/10/20	0	0.00	5	12.80	12.83	-5	3,569	-0.14%
2023/10/19	0	0.00	9	12.78	12.84	-9	3,504	-0.26%
2023/10/18	0	0.00	3	12.75	12.70	-3	3,470	-0.09%
2023/10/17	0	0.00	1	12.95	12.79	-1	3,426	-0.03%
2023/10/13	0	0.00	1	12.85	12.86	-1	3,389	-0.03%
2023/10/12	0	0.00	10	12.70	12.79	-10	3,343	-0.30%
2023/10/03	0	0.00	1	12.35	12.22	-1	3,342	-0.03%
2023/09/27	1	11.96	0	0.00	11.99	1	3,471	0.03%
2023/09/26	1	12.04	0	0.00	12.05	1	3,480	0.03%
2023/09/21	2	12.04	0	0.00	12.05	2	3,522	0.06%
2023/09/20	1	12.41	0	0.00	12.32	1	3,504	0.03%
2023/09/19	0	12.53	0	0.00	12.51	0	3,528	0.00%
2023/09/18	1.1	12.61	3	12.64	12.60	-1.9	3,585	-0.05%
2023/09/05	0	0.00	2	12.32	12.34	-2	4,049	-0.05%
2023/08/31	0	0.00	1	12.13	12.10	-1	4,164	-0.02%
2023/08/28	0	0.00	1	11.89	11.92	-1	4,214	-0.02%
2023/08/17	1	11.75	5	11.55	11.77	-4	4,331	-0.09%
2023/08/15	1.2	11.68	0	0.00	11.69	1.2	4,306	0.03%
2023/08/10	2	11.78	0	0.00	11.79	2	4,235	0.05%
2023/08/08	1	11.91	0	0.00	11.94	1	4,190	0.02%
2023/08/07	2	12.15	0	0.00	12.12	2	4,123	0.05%
2023/08/04	1	12.07	0	0.00	12.09	1	4,114	0.02%
2023/08/02	1	12.17	0	0.00	12.17	1	4,105	0.02%
2023/07/31	1	12.40	0	0.00	12.42	1	4,023	0.02%
2023/07/27	0	12.42	0	0.00	12.40	0	3,970	0.00%
2023/07/26	2	12.34	0	0.00	12.30	2	3,983	0.05%
2023/07/21	2	12.38	0	0.00	12.45	2	3,997	0.05%
2023/07/20	1	12.62	0	0.00	12.62	1	4,063	0.02%
2023/07/17	8	12.98	0	0.00	12.93	8	4,286	0.19%
2023/07/14	0	0.00	2	13.00	12.98	-2	4,256	-0.05%
2023/07/12	5	12.57	0	0.00	12.59	5	4,215	0.12%
2023/07/05	1	12.90	0	0.00	12.87	1	4,160	0.02%
2023/07/03	0	0.00	1	12.80	12.83	-1	4,098	-0.02%
2023/06/27	1	12.68	0	0.00	12.65	1	4,084	0.02%
2023/06/26	0	0.00	2	12.80	12.77	-2	4,099	-0.05%
2023/06/19	0	0.00	2	13.10	13.06	-2	4,013	-0.05%
2023/06/16	3	12.99	0	0.00	13.00	3	3,965	0.08%
2023/06/14	0	0.00	1	12.94	12.94	-1	3,859	-0.03%
2023/06/13	0	0.00	3	12.90	13.04	-3	3,814	-0.08%
2023/06/09	0	0.00	1	12.60	12.59	-1	3,753	-0.03%
2023/06/08	1	12.50	0	0.00	12.43	1	3,783	0.03%
2023/06/07	3	12.52	10	12.50	12.61	-7	3,821	-0.18%
2023/06/05	10	12.36	0	0.00	12.35	10	3,819	0.26%
2023/05/29	0	0.00	1	12.39	12.41	-1	3,952	-0.03%
2023/05/26	0	0.00	1	12.20	12.20	-1	3,955	-0.03%
2023/05/15	1	11.34	0	0.00	11.35	1	4,244	0.02%
2023/05/05	0	0.00	2	11.66	11.63	-2	4,570	-0.04%
2023/04/28	3	11.46	0	0.00	11.47	3	4,881	0.06%
2023/04/25	4	11.44	0	0.00	11.33	4	5,047	0.08%
2023/04/24	1	11.63	0	0.00	11.69	1	4,973	0.02%
2023/04/21	1	11.76	0	0.00	11.70	1	4,985	0.02%
2023/04/20	1	11.96	0	0.00	11.93	1	4,923	0.02%
2023/04/19	1	12.06	0	0.00	12.06	1	4,904	0.02%
2023/04/13	1	12.11	0	0.00	12.12	1	4,840	0.02%
2023/04/10	1	12.20	0	0.00	12.19	1	4,864	0.02%
2023/04/07	0	0.00	1	12.17	12.16	-1	4,873	-0.02%
2023/04/06	2	12.11	0	0.00	12.10	2	4,885	0.04%
2023/03/30	0	0.00	3	12.16	12.17	-3	4,936	-0.06%
2023/03/23	0	0.00	6	12.33	12.45	-6	4,937	-0.12%
2023/03/20	0	0.00	25	12.19	12.15	-25	4,935	-0.51%
2023/03/17	0	0.00	8	12.11	12.14	-8	4,935	-0.16%
2023/03/14	2	11.87	0	0.00	11.84	2	5,012	0.04%
2023/03/10	2	12.04	0	0.00	12.04	2	5,016	0.04%
2023/03/09	1	12.31	5	12.32	12.30	-4	5,109	-0.08%
2023/03/07	1	12.29	3	12.31	12.31	-2	5,066	-0.04%
2023/03/03	0	0.00	15	12.13	12.14	-15	5,050	-0.30%
2023/03/01	1	12.00	20	12.15	12.15	-19	5,035	-0.38%
2023/02/24	0	0.00	1	12.04	11.96	-1	5,027	-0.02%
2023/02/20	0	0.00	2	11.73	11.75	-2	5,266	-0.04%
2023/02/17	0	0.00	0	11.65	11.65	0	5,498	0.00%
2023/02/15	5	11.58	0	0.00	11.60	5	5,768	0.09%
2023/02/10	15	11.87	0	0.00	11.88	15	5,842	0.26%
2023/02/08	5	12.03	0	0.00	12.03	5	5,784	0.09%
2023/02/06	22	11.67	0	0.00	11.62	22	5,741	0.38%
2023/02/01	0	0.00	2	11.48	11.49	-2	5,637	-0.04%
2023/01/31	0	0.00	16	11.47	11.39	-16	5,644	-0.28%
2023/01/30	5	11.42	5	11.46	11.47	0	5,617	0.00%
2023/01/17	2	10.86	0	0.00	10.86	2	5,571	0.04%
2023/01/13	10	10.80	0	0.00	10.80	10	5,571	0.18%
2023/01/11	7	10.79	0.5	10.84	10.85	6.5	5,530	0.12%
2023/01/09	0	0.00	26	10.75	10.79	-26	5,649	-0.46%
2023/01/04	0	0.00	4	10.04	10.04	-4	5,776	-0.07%
2022/12/29	3	9.75	0	0.00	9.82	3	6,082	0.05%
2022/12/28	2	9.80	0	0.00	9.80	2	6,186	0.03%
2022/12/23	1	9.96	0	0.00	9.97	1	6,435	0.02%
2022/12/22	0	0.00	2.5	10.10	10.10	-2.5	6,523	-0.04%
2022/12/21	4	10.02	0	0.00	9.99	4	6,654	0.06%
2022/12/16	0	10.33	0	0.00	10.33	0	6,950	0.00%
2022/12/15	0	0.00	2	10.56	10.53	-2	7,046	-0.03%
2022/12/14	1	10.46	0	0.00	10.57	1	7,099	0.01%
2022/12/13	5	10.33	0	0.00	10.31	5	7,099	0.07%
2022/12/12	2.5	10.33	0	0.00	10.34	2.5	7,114	0.04%
2022/12/09	1	10.46	0	0.00	10.47	1	7,121	0.01%
2022/12/06	3	10.68	0	0.00	10.57	3	7,084	0.04%
2022/12/05	20	10.93	0	0.00	10.88	20	7,061	0.28%
2022/12/02	0	0.00	7	10.82	10.87	-7	6,945	-0.10%
2022/11/30	3	10.47	0	0.00	10.51	3	6,952	0.04%
2022/11/28	3	10.50	0	0.00	10.45	3	7,065	0.04%
2022/11/23	0	0.00	0.1	10.64	10.53	-0.1	7,046	0.00%
2022/11/21	0	0.00	1	10.52	10.50	-1	7,081	-0.01%
2022/11/18	1	10.68	0	0.00	10.61	1	7,058	0.01%
2022/11/17	0	0.00	10	10.57	10.65	-10	6,981	-0.14%
2022/11/16	7	10.64	43	10.64	10.66	-36	6,904	-0.52%
2022/11/15	8	10.72	0	0.00	10.89	8	6,780	0.12%
2022/11/14	5	10.45	3	10.47	10.48	2	6,554	0.03%
2022/11/11	3	10.24	0	0.00	10.35	3	6,427	0.05%
2022/11/09	1	9.74	0	0.00	9.78	1	6,296	0.02%
2022/11/08	0	0.00	2	9.45	9.40	-2	6,264	-0.03%
2022/11/07	2	9.35	3	9.29	9.36	-1	6,261	-0.02%
2022/11/04	10	9.15	0	0.00	9.15	10	6,269	0.16%
2022/11/03	3	9.05	0	0.00	9.09	3	6,298	0.05%
2022/11/02	12	9.12	0	0.00	9.12	12	6,293	0.19%
2022/10/28	2	8.87	0	0.00	8.80	2	6,406	0.03%
2022/10/26	0.5	8.78	2	8.75	8.75	-1.5	6,482	-0.02%
2022/10/25	2	8.77	0	0.00	8.75	2	6,526	0.03%
2022/10/20	0	0.00	1	8.88	8.97	-1	6,489	-0.02%
2022/10/19	1	8.98	0	0.00	8.98	1	6,491	0.02%
2022/10/18	0	0.00	10	9.01	9.01	-10	6,467	-0.15%
2022/10/17	6	8.86	0	0.00	8.98	6	6,393	0.09%
2022/10/13	0	8.70	0	0.00	8.65	0	6,398	0.00%
2022/10/12	1	8.80	0	0.00	8.83	1	6,339	0.02%
2022/10/11	4	8.94	0	0.00	8.88	4	6,324	0.06%
2022/10/07	0	0.00	10	9.44	9.44	-10	6,306	-0.16%
2022/10/03	2	9.11	0	0.00	9.06	2	6,291	0.03%
2022/09/29	1	9.16	0	0.00	9.12	1	6,278	0.02%
2022/09/28	1	9.20	0	0.00	9.16	1	6,305	0.02%
2022/09/27	1	9.46	0	0.00	9.48	1	6,296	0.02%
2022/09/23	3	9.99	0	0.00	9.85	3	6,410	0.05%
2022/09/22	2	9.95	0	0.00	9.99	2	6,418	0.03%
2022/09/19	6	10.14	0	0.00	10.15	6	6,461	0.09%
2022/09/15	11	10.46	0	0.00	10.43	11	6,585	0.17%
2022/09/14	1	10.41	0	0.00	10.40	1	6,736	0.01%
2022/09/05	0.1	10.42	0	0.00	10.33	0.1	6,875	0.00%
2022/08/25	0.1	10.93	0	0.00	10.93	0.1	6,758	0.00%
2022/08/24	1	10.80	2	10.87	10.78	-1	6,797	-0.01%
2022/08/23	2	10.80	1	10.81	10.81	1	6,850	0.01%
2022/08/19	0.1	11.19	0	0.00	11.15	0.1	6,870	0.00%
2022/08/18	0	10.98	0	0.00	11.11	0	6,896	0.00%
2022/08/17	0	0.00	4	11.09	11.12	-4	6,899	-0.06%
2022/08/16	0	11.16	6	11.18	11.12	-6	6,882	-0.09%
2022/08/11	0.5	10.70	0	0.00	10.70	0.5	6,838	0.01%
2022/08/09	0	0.00	8	10.71	10.70	-8	6,820	-0.12%
2022/08/05	1	10.71	0	0.00	10.81	1	6,810	0.01%
2022/08/02	1	10.52	5	10.53	10.53	-4	6,788	-0.06%
2022/07/25	5	10.96	0	0.00	10.94	5	6,784	0.07%
2022/07/21	5	11.03	0	0.00	11.16	5	6,936	0.07%
2022/07/19	1	10.68	0	0.00	10.69	1	7,085	0.01%
2022/07/15	30	10.80	0	0.00	10.80	30	7,154	0.42%
2022/07/14	0.1	10.52	0	0.00	10.52	0.1	7,028	0.00%
2022/07/11	1	10.56	0	0.00	10.55	1	7,191	0.01%
2022/07/06	2	10.12	0	0.00	10.06	2	7,135	0.03%
2022/07/04	4	10.37	0	0.00	10.38	4	7,342	0.05%
2022/07/01	3	10.57	0	0.00	10.52	3	7,438	0.04%
2022/06/27	1	11.85	1	11.73	11.84	0	7,268	0.00%
2022/06/17	1.4	12.28	0	0.00	12.35	1.4	7,067	0.02%
2022/06/16	1	12.60	0	0.00	12.57	1	6,999	0.01%
2022/06/13	0.6	12.94	0	0.00	12.91	0.6	7,146	0.01%
2022/05/31	0.4	13.52	0	0.00	13.49	0.4	8,204	0.00%
2022/05/10	0.1	12.50	0	0.00	12.76	0.1	8,754	0.00%
2022/05/09	0.1	12.66	0	0.00	12.65	0.1	8,753	0.00%
2022/05/04	1	12.90	0	0.00	12.94	1	8,905	0.01%
2022/04/29	1	13.00	1	13.10	12.95	0	8,935	0.00%
2022/04/28	0.1	12.77	0	0.00	12.75	0.1	8,961	0.00%
2022/04/27	0	12.46	0	0.00	12.46	0	8,892	0.00%
2022/04/26	3.5	12.72	0	0.00	12.70	3.5	8,795	0.04%
2022/04/25	1.2	12.79	0	0.00	12.81	1.2	8,764	0.01%
2022/04/22	2	13.28	0	0.00	13.25	2	8,587	0.02%
2022/04/18	3.1	13.45	0	0.00	13.48	3.1	8,665	0.04%
2022/04/15	1.3	13.47	0	0.00	13.46	1.3	8,646	0.02%
2022/04/14	1	13.90	0	0.00	13.88	1	8,608	0.01%
2022/04/13	5	13.79	0	0.00	13.88	5	8,671	0.06%
2022/04/12	2	13.71	0	0.00	13.61	2	8,650	0.02%
2022/04/11	16.5	13.72	0	0.00	13.66	16.5	8,584	0.19%
2022/04/08	3.2	14.08	0	0.00	14.06	3.2	8,372	0.04%
2022/04/07	1	14.25	0	0.00	14.14	1	8,265	0.01%
2022/04/06	1	14.44	0	0.00	14.43	1	8,078	0.01%
2022/04/01	0.1	14.72	0	0.00	14.70	0.1	7,973	0.00%
2022/03/31	0.1	14.98	4	14.97	14.92	-3.9	7,956	-0.05%
2022/03/28	1.3	14.69	0	0.00	14.79	1.3	8,096	0.02%
2022/03/25	1	15.01	0	0.00	15.03	1	8,056	0.01%
2022/03/23	4	15.09	0	0.00	15.11	4	8,039	0.05%
2022/03/21	3	15.00	0	0.00	14.92	3	8,080	0.04%
2022/03/17	0	0.00	1	14.76	14.90	-1	8,043	-0.01%
2022/03/16	2	14.34	0	0.00	14.26	2	7,954	0.03%
2022/03/15	5.1	14.34	0	0.00	14.19	5.1	7,876	0.06%
2022/03/11	4.2	14.84	0	0.00	14.82	4.2	7,634	0.05%
2022/03/10	2	15.06	0	0.00	15.05	2	7,590	0.03%
2022/03/09	0.1	14.63	0	0.00	14.59	0.1	7,529	0.00%
2022/03/08	5.1	14.47	0	0.00	14.34	5.1	7,494	0.07%
2022/03/07	7.2	14.74	0	0.00	14.74	7.2	7,295	0.10%
2022/03/04	0.1	15.35	3	15.37	15.28	-2.9	7,037	-0.04%
2022/03/02	2.1	15.51	0	0.00	15.51	2.1	7,148	0.03%
2022/03/01	1	15.56	0	0.00	15.56	1	7,160	0.01%
2022/02/25	1	15.22	1	15.22	15.24	0	7,141	0.00%
2022/02/24	3.1	15.23	0	0.00	15.17	3.1	7,092	0.04%
2022/02/23	3	15.55	0	0.00	15.59	3	6,922	0.04%
2022/02/22	1.2	15.48	0	0.00	15.54	1.2	6,943	0.02%
2022/02/21	0.1	15.81	1	15.79	15.81	-0.9	6,791	-0.01%
2022/02/18	1	15.75	0	0.00	15.87	1	6,749	0.01%
2022/02/17	0.1	16.00	0	0.00	15.90	0.1	6,794	0.00%
2022/02/15	1.1	15.90	0	0.00	15.76	1.1	6,829	0.02%
2022/02/14	3.4	15.77	0	0.00	15.75	3.4	6,784	0.05%
2022/02/11	0.9	16.20	0	0.00	16.19	0.9	6,679	0.01%
2022/02/09	1.1	15.91	0	0.00	16.01	1.1	6,777	0.02%
2022/02/07	3	15.81	0	0.00	15.82	3	6,806	0.04%
2022/01/26	1	16.09	0	0.00	16.02	1	6,634	0.02%
2022/01/21	7.5	16.38	0	0.00	16.30	7.5	6,650	0.11%
2022/01/19	0.1	16.70	1	16.61	16.59	-0.9	6,705	-0.01%
2022/01/18	2	16.85	0	0.00	16.77	2	6,715	0.03%
2022/01/17	1	16.85	0	0.00	16.85	1	6,698	0.01%
2022/01/14	0.1	16.71	0	0.00	16.68	0.1	6,703	0.00%
2022/01/13	2.1	16.73	0	0.00	16.74	2.1	6,637	0.03%
2022/01/11	2	16.63	3	16.68	16.66	-1	6,589	-0.02%
2022/01/07	1	16.70	1.3	16.68	16.68	-0.3	6,529	0.00%
2022/01/06	0.6	16.95	2	16.92	16.98	-1.4	6,393	-0.02%
2022/01/05	1.1	17.24	0	0.00	17.20	1.1	6,413	0.02%
2022/01/04	3	17.35	0	0.00	17.34	3	6,407	0.05%
2021/12/29	2	17.25	2.2	17.26	17.27	-0.2	6,403	0.00%
2021/12/28	0	17.23	0	0.00	17.23	0	6,513	0.00%
2021/12/27	0.3	17.11	0.6	17.06	17.09	-0.3	6,608	0.00%
2021/12/24	0	0.00	1	17.03	16.97	-1	6,701	-0.01%
2021/12/23	0	0.00	1	17.01	16.94	-1	6,644	-0.02%
2021/12/22	0	0.00	1	16.85	16.84	-1	6,797	-0.01%
2021/12/17	0	0.00	6	16.75	16.73	-6	6,672	-0.09%
2021/12/14	1	16.40	0	0.00	16.35	1	6,699	0.01%
2021/12/13	0.1	16.62	0	0.00	16.62	0.1	6,689	0.00%
2021/12/09	0	0.00	1	16.62	16.66	-1	6,686	-0.01%
2021/12/08	0	0.00	2	16.83	16.72	-2	6,713	-0.03%
2021/12/07	4.1	16.55	0	0.00	16.64	4.1	6,803	0.06%
2021/11/29	0.3	16.40	0	0.00	16.37	0.3	7,390	0.00%
2021/11/26	1	16.19	0	0.00	16.18	1	7,640	0.01%
2021/11/25	1	16.46	0	0.00	16.49	1	7,584	0.01%
2021/11/24	1	16.72	0	0.00	16.57	1	7,746	0.01%
2021/11/18	1.6	16.90	0	0.00	16.87	1.6	8,005	0.02%
2021/11/17	1.1	16.76	0	0.00	16.75	1.1	8,073	0.01%
2021/11/16	0	0.00	0.3	16.69	16.63	-0.3	8,142	0.00%
2021/11/15	0	0.00	2	17.06	17.05	-2	8,263	-0.02%
2021/11/11	5	16.70	3	16.73	16.70	2	8,520	0.02%
2021/11/10	0	0.00	2	16.71	16.75	-2	8,709	-0.02%
2021/11/09	0	0.00	10	16.93	16.80	-10	8,846	-0.11%
2021/11/08	1	16.58	0	0.00	16.58	1	8,746	0.01%
2021/11/05	2	16.48	5	16.43	16.48	-3	8,860	-0.03%
2021/11/01	0	0.00	1	16.30	16.34	-1	9,016	-0.01%
2021/10/28	0	16.20	0	0.00	16.17	0	9,111	0.00%
2021/10/27	0.3	16.33	3	16.20	16.33	-2.7	9,105	-0.03%
2021/10/18	0.6	15.51	0	0.00	15.51	0.6	9,578	0.01%
2021/10/15	2	15.55	3	15.48	15.55	-1	9,758	-0.01%
2021/10/13	1.1	15.12	0	0.00	15.10	1.1	9,904	0.01%
2021/10/12	2	15.43	0	0.00	15.43	2	9,930	0.02%
2021/10/08	1	15.81	5	15.73	15.67	-4	10,007	-0.04%
2021/10/05	5	14.93	0	0.00	15.28	5	10,388	0.05%
2021/10/01	10	15.49	0	0.00	15.43	10	10,312	0.10%
2021/09/29	6	15.75	0	0.00	15.66	6	10,353	0.06%
2021/09/28	3.8	16.18	0	0.00	16.18	3.8	10,389	0.04%
2021/09/27	1	16.40	0	0.00	16.38	1	10,420	0.01%
2021/09/24	0	0.00	2	16.31	16.37	-2	10,612	-0.02%
2021/09/22	3	15.97	0	0.00	15.97	3	10,777	0.03%
2021/09/17	0.1	16.39	0	0.00	16.38	0.1	10,799	0.00%
2021/09/13	1	16.54	0	0.00	16.46	1	11,779	0.01%
2021/09/08	1	16.11	0	0.00	16.15	1	12,811	0.01%
2021/09/07	2	16.47	1	16.42	16.52	1	12,895	0.01%
2021/09/06	0	0.00	30	16.77	16.72	-30	13,011	-0.23%
2021/09/03	0	0.00	10	16.70	16.72	-10	13,276	-0.08%
2021/08/31	0	0.00	10	16.05	16.17	-10	14,148	-0.07%
2021/08/26	0.3	15.79	0	0.00	15.77	0.3	14,365	0.00%
2021/08/23	1	15.46	0	0.00	15.39	1	14,616	0.01%
2021/08/20	5	14.80	0	0.00	14.88	5	14,739	0.03%
2021/08/18	8	14.90	0	0.00	15.31	8	14,852	0.05%
2021/08/17	6	15.14	0	0.00	15.10	6	14,883	0.04%
2021/08/13	1.7	15.45	10	15.49	15.45	-8.3	14,806	-0.06%
2021/08/11	19	15.73	0	0.00	15.75	19	15,072	0.13%
2021/08/10	0	0.00	10	15.90	15.96	-10	15,091	-0.07%
2021/08/09	0.5	16.08	0	0.00	16.08	0.5	15,226	0.00%
2021/08/04	0	0.00	1	16.30	16.30	-1	15,706	-0.01%
2021/08/03	1	16.03	1	16.04	16.06	0	15,812	0.00%
2021/07/30	1	15.81	0	0.00	15.74	1	16,299	0.01%
2021/07/28	0	0.00	2	15.49	15.54	-2	16,819	-0.01%
2021/07/27	0	15.96	1	16.03	15.96	-1	16,733	-0.01%
2021/07/26	1.3	15.98	0	0.00	15.95	1.3	16,952	0.01%
2021/07/23	10	16.05	0	0.00	15.83	10	17,233	0.06%
2021/07/22	0.4	15.99	5	15.98	15.94	-4.6	17,504	-0.03%
2021/07/21	1	15.68	0	0.00	15.74	1	17,683	0.01%
2021/07/15	0	0.00	21	16.11	16.13	-21	18,554	-0.11%
2021/07/14	0	0.00	1	15.97	15.97	-1	18,884	-0.01%
2021/07/13	2	15.96	0	16.05	15.88	2	19,289	0.01%
2021/07/07	1	15.45	0	0.00	15.44	1	20,635	0.00%
2021/07/05	0	0.00	10	15.43	15.54	-10	21,975	-0.05%
2021/07/02	0	0.00	15	15.32	15.32	-15	22,124	-0.07%
2021/07/01	1	15.25	0	0.00	15.25	1	23,006	0.00%
2021/06/30	0.2	15.36	5	15.40	15.36	-4.8	23,660	-0.02%
2021/06/29	0.1	15.32	0	0.00	15.29	0.1	24,678	0.00%
2021/06/28	5	15.28	0	0.00	15.30	5	25,902	0.02%
2021/06/25	1	15.32	0	0.00	15.32	1	27,277	0.00%
2021/06/24	2	15.35	0	0.00	15.33	2	28,996	0.01%
2021/06/23	1	15.16	60	15.34	15.35	-59	31,188	-0.19%
2021/06/22	78.1	15.19	0	0.00	15.16	78.1	33,117	0.24%
2021/06/21	4	15.34	0	0.00	15.31	4	32,049	0.01%
2021/06/18	3.1	15.55	0	0.00	15.54	3.1	32,465	0.01%
2021/06/17	10	15.44	0	0.00	15.51	10	33,907	0.03%
2021/06/16	8	15.40	0	0.00	15.36	8	34,860	0.02%
2021/06/15	1.3	15.47	0	0.00	15.47	1.3	40,327	0.00%
2021/06/11	7	15.35	20	15.41	15.31	-13	51,329	-0.03%
2021/06/10	38.8	15.20	0	0.00	15.29	38.8	74,614	0.05%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析