國泰智能電動車 (00893)-元富-潮州券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	21.72	21.75	-1	5,459	-0.02%
2024/05/28	0	0.00	2	21.44	21.49	-2	5,719	-0.03%
2024/05/23	0	0.00	2	21.23	21.23	-2	6,231	-0.03%
2024/05/20	0	0.00	16	20.79	20.85	-16	6,724	-0.24%
2024/05/16	0	20.71	0	0.00	20.77	0	6,772	0.00%
2024/05/15	0.5	20.53	0	0.00	20.55	0.5	7,125	0.01%
2024/05/14	0	0.00	1	20.40	20.38	-1	7,639	-0.01%
2024/05/10	0	20.38	0	0.00	20.38	0	8,227	0.00%
2024/05/08	0	0.00	1	20.60	20.52	-1	8,403	-0.01%
2024/05/02	2	20.01	0	0.00	20.00	2	8,619	0.02%
2024/04/29	0	0.00	4	20.25	20.25	-4	8,600	-0.05%
2024/04/26	0	0.00	1	19.81	19.83	-1	8,716	-0.01%
2024/04/23	0.1	18.74	0	0.00	18.72	0.1	8,830	0.00%
2024/04/22	0	0.00	4	18.56	18.60	-4	8,831	-0.05%
2024/04/19	1.2	18.95	0	0.00	19.05	1.2	8,818	0.01%
2024/04/16	2	19.68	0	0.00	19.70	2	8,831	0.02%
2024/04/15	1.5	20.08	0.3	20.10	20.07	1.2	8,840	0.01%
2024/04/10	0	20.27	0	0.00	20.28	0	8,748	0.00%
2024/04/08	1.2	20.31	0	0.00	20.30	1.2	8,783	0.01%
2024/04/03	0.2	20.50	0	0.00	20.37	0.2	8,846	0.00%
2024/04/01	0.2	20.67	5	20.69	20.69	-4.8	8,954	-0.05%
2024/03/29	0	0.00	1	20.53	20.53	-1	8,909	-0.01%
2024/03/27	0	0.00	3	20.75	20.76	-3	9,001	-0.03%
2024/03/26	0	0.00	3	20.78	20.80	-3	9,090	-0.03%
2024/03/22	0	0.00	0.2	20.72	20.79	-0.2	9,276	0.00%
2024/03/21	0	0.00	0	20.78	20.81	0	9,324	0.00%
2024/03/18	0	20.49	0	0.00	20.48	0	9,726	0.00%
2024/03/15	3.7	20.26	0	0.00	20.26	3.7	9,962	0.04%
2024/03/13	0	0.00	1	21.22	21.22	-1	9,964	-0.01%
2024/03/12	1	20.65	0	0.00	20.70	1	9,850	0.01%
2024/03/11	1.3	20.59	0	0.00	20.55	1.3	9,825	0.01%
2024/03/08	0	0.00	2	21.19	21.19	-2	9,732	-0.02%
2024/03/07	0	0.00	2	20.66	20.64	-2	9,439	-0.02%
2024/03/06	0.2	20.49	0	0.00	20.52	0.2	9,354	0.00%
2024/03/05	0	0.00	2	20.58	20.51	-2	9,280	-0.02%
2024/03/04	2.2	20.75	1	20.75	20.74	1.2	9,134	0.01%
2024/03/01	1	20.33	1.2	20.34	20.34	-0.2	8,966	0.00%
2024/02/29	0.2	19.61	1	19.70	19.65	-0.8	8,669	-0.01%
2024/02/27	0	0.00	1	19.60	19.62	-1	8,189	-0.01%
2024/02/26	1	19.39	0	0.00	19.40	1	8,094	0.01%
2024/02/23	0	19.65	2.1	19.68	19.68	-2	8,085	-0.03%
2024/02/21	1	18.43	0	0.00	18.45	1	7,755	0.01%
2024/02/20	0	0.00	2	18.90	18.90	-2	7,719	-0.03%
2024/02/16	0	18.94	10	18.96	19.01	-10	7,967	-0.13%
2024/02/15	0.6	18.86	7	18.87	18.91	-6.4	7,729	-0.08%
2024/02/05	0	0.00	4	18.17	18.17	-4	7,296	-0.05%
2024/02/02	0.2	17.90	4	17.97	17.92	-3.8	6,911	-0.05%
2024/01/26	1	17.66	0	0.00	17.61	1	6,987	0.01%
2024/01/25	0	0.00	10	17.90	17.92	-10	7,052	-0.14%
2024/01/24	1	17.90	0	0.00	17.90	1	7,007	0.01%
2024/01/23	0	17.77	22	17.81	17.83	-22	7,094	-0.31%
2024/01/22	0	0.00	2	18.00	17.98	-2	6,956	-0.03%
2024/01/19	0	0.00	8	17.65	17.63	-8	6,891	-0.12%
2024/01/18	1	17.51	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	17.62	6	17.67	17.62	-6	7,045	-0.09%
2024/01/16	0.6	17.38	0	0.00	17.36	0.6	6,985	0.01%
2024/01/15	1	17.38	0	0.00	17.40	1	7,041	0.01%
2024/01/11	0	0.00	1	17.57	17.58	-1	7,376	-0.01%
2024/01/10	0.1	17.45	1	17.46	17.43	-0.9	7,330	-0.01%
2024/01/08	1	17.03	0	0.00	17.03	1	7,341	0.01%
2024/01/02	0	0.00	0.2	17.79	17.80	-0.2	7,567	0.00%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	25	17.92	17.93	-25	7,574	-0.33%
2023/12/26	0	0.00	1	17.74	17.73	-1	7,501	-0.01%
2023/12/22	0	0.00	4	17.71	17.72	-4	7,570	-0.05%
2023/12/21	1	17.51	0	0.00	17.60	1	7,624	0.01%
2023/12/20	2	17.93	1	17.95	17.94	1	7,618	0.01%
2023/12/19	0	0.00	3	17.74	17.77	-3	7,611	-0.04%
2023/12/18	0	17.77	3	17.77	17.77	-3	7,622	-0.04%
2023/12/15	0.6	17.66	5	17.52	17.67	-4.4	7,624	-0.06%
2023/12/14	0	0.00	12	17.40	17.40	-12	7,450	-0.16%
2023/12/13	2	17.30	0	0.00	17.29	2	7,465	0.03%
2023/12/12	1	17.22	6	17.24	17.20	-5	7,392	-0.07%
2023/12/11	0.1	17.10	5	17.10	17.08	-4.9	7,164	-0.07%
2023/12/08	0	0.00	2	16.99	17.00	-2	7,138	-0.03%
2023/12/05	0	0.00	0.3	16.63	16.63	-0.3	7,257	0.00%
2023/12/01	1	16.77	0	0.00	16.72	1	7,371	0.01%
2023/11/29	0	0.00	3	17.00	16.95	-3	7,462	-0.04%
2023/11/28	1	16.96	2	16.96	16.94	-1	7,529	-0.01%
2023/11/27	2	16.96	0	0.00	16.96	2	7,637	0.03%
2023/11/24	3	17.08	0	0.00	17.07	3	7,887	0.04%
2023/11/22	2	17.03	0	0.00	17.03	2	7,993	0.03%
2023/11/21	0	0.00	10.8	17.20	17.20	-10.8	8,211	-0.13%
2023/11/17	0.3	17.04	1.1	17.06	17.04	-0.8	8,452	-0.01%
2023/11/16	0	17.19	6	17.25	17.19	-6	8,534	-0.07%
2023/11/15	1.6	17.23	9	17.24	17.24	-7.4	8,533	-0.09%
2023/11/14	0	0.00	10	16.73	16.71	-10	8,445	-0.12%
2023/11/10	0.1	16.28	0	0.00	16.28	0.1	8,455	0.00%
2023/11/06	0	0.00	1	16.41	16.41	-1	8,829	-0.01%
2023/11/03	0	0.00	1	16.01	15.99	-1	8,799	-0.01%
2023/11/02	0	0.00	1	15.86	15.86	-1	8,866	-0.01%
2023/10/31	6	15.17	0	0.00	15.12	6	9,019	0.07%
2023/10/27	2	15.50	10	15.43	15.51	-8	9,485	-0.08%
2023/10/26	0	0.00	5	15.33	15.32	-5	9,617	-0.05%
2023/10/20	2	15.90	0	0.00	15.90	2	9,750	0.02%
2023/10/19	2	16.32	0	0.00	16.25	2	9,756	0.02%
2023/10/18	0	17.01	0	0.00	16.99	0	9,750	0.00%
2023/10/17	0.6	17.19	2.2	17.20	17.17	-1.6	9,853	-0.02%
2023/10/13	1	17.49	0	0.00	17.46	1	10,139	0.01%
2023/10/12	2	17.60	9	17.59	17.59	-7	10,180	-0.07%
2023/10/11	0.1	17.43	10	17.44	17.41	-9.9	10,261	-0.10%
2023/10/06	1	17.06	0	0.00	17.02	1	10,583	0.01%
2023/10/02	0	17.18	0	0.00	17.19	0	11,161	0.00%
2023/09/28	0.1	16.77	0	0.00	16.73	0.1	11,437	0.00%
2023/09/27	0	16.66	0	0.00	16.64	0	11,575	0.00%
2023/09/26	0	16.82	0	0.00	16.77	0	11,760	0.00%
2023/09/25	0.5	16.82	0	0.00	16.82	0.5	11,961	0.00%
2023/09/22	4	16.82	0	0.00	16.84	4	12,053	0.03%
2023/09/21	5	17.10	0	0.00	17.10	5	12,116	0.04%
2023/09/20	1.1	17.35	1	17.35	17.36	0.1	12,205	0.00%
2023/09/19	2	17.44	0	0.00	17.44	2	12,720	0.02%
2023/09/18	1	17.63	2	17.64	17.62	-1	12,979	-0.01%
2023/09/15	0	17.93	0	0.00	17.97	0	13,142	0.00%
2023/09/14	0	17.83	2	17.84	17.88	-2	13,259	-0.02%
2023/09/13	2	17.75	0	0.00	17.73	2	13,451	0.01%
2023/09/12	2	17.86	1	17.84	17.89	1	13,760	0.01%
2023/09/11	0.1	17.67	0	0.00	17.65	0.1	14,105	0.00%
2023/09/08	1	17.71	5	17.70	17.70	-4	14,413	-0.03%
2023/09/07	2	17.89	9	17.89	17.84	-7	14,864	-0.05%
2023/09/06	0.1	18.12	15	18.11	18.11	-14.9	15,111	-0.10%
2023/09/05	2	18.07	1	18.05	18.05	1	15,567	0.01%
2023/09/04	1.1	18.07	0	0.00	18.08	1.1	15,627	0.01%
2023/09/01	0	18.15	0	0.00	18.13	0	15,924	0.00%
2023/08/31	0	18.16	4	18.19	18.17	-4	16,074	-0.02%
2023/08/30	0	0.00	12	18.14	18.14	-12	16,199	-0.07%
2023/08/29	0	17.53	1	17.60	17.62	-1	16,567	-0.01%
2023/08/25	5	17.23	0	0.00	17.23	5	17,210	0.03%
2023/08/24	0	0.00	4	17.99	18.00	-4	17,401	-0.02%
2023/08/23	0	17.44	36	17.42	17.45	-36	17,943	-0.20%
2023/08/22	0	17.46	14	17.48	17.48	-14	18,546	-0.08%
2023/08/21	0.6	16.93	0.9	16.97	16.93	-0.3	19,465	0.00%
2023/08/18	7	16.89	1	16.90	16.88	6	19,615	0.03%
2023/08/17	3	17.06	0	0.00	17.13	3	19,871	0.02%
2023/08/16	6	17.41	0	0.00	17.43	6	20,011	0.03%
2023/08/15	0	17.71	1	17.74	17.74	-1	20,754	0.00%
2023/08/14	1	17.22	18	17.31	17.22	-17	20,967	-0.08%
2023/08/11	0	17.82	0	0.00	17.70	0	20,888	0.00%
2023/08/10	4.1	17.75	0.1	17.76	17.73	4	20,847	0.02%
2023/08/09	1	18.15	24	18.15	18.15	-23	20,724	-0.11%
2023/08/08	0	0.00	1	18.31	18.31	-1	20,792	0.00%
2023/08/07	1	18.37	1	18.37	18.36	0	21,097	0.00%
2023/08/04	1	18.41	0	0.00	18.46	1	21,054	0.00%
2023/08/02	0	18.82	20	18.76	18.64	-20	21,010	-0.10%
2023/08/01	0	18.80	9	18.84	18.82	-9	20,766	-0.04%
2023/07/31	0	18.65	0.1	18.58	18.62	-0.1	20,569	0.00%
2023/07/28	1	18.26	0	0.00	18.32	1	20,374	0.01%
2023/07/27	0	18.26	1	18.26	18.26	-1	20,265	0.00%
2023/07/26	0	18.28	1	18.28	18.25	-1	20,241	0.00%
2023/07/25	0	18.20	0	0.00	18.20	0	20,236	0.00%
2023/07/24	0	17.99	5	17.99	17.97	-5	20,142	-0.02%
2023/07/21	4	17.97	15	17.96	17.96	-11	20,246	-0.05%
2023/07/20	7.7	18.43	3	18.42	18.42	4.7	20,081	0.02%
2023/07/19	1	18.71	3.1	18.73	18.71	-2.1	19,962	-0.01%
2023/07/18	1	18.57	0	0.00	18.57	1	19,887	0.01%
2023/07/17	0	18.27	1	18.27	18.28	-1	19,775	0.00%
2023/07/14	0.1	18.35	1	18.37	18.32	-0.9	19,767	0.00%
2023/07/13	0.1	18.14	4	18.18	18.15	-3.9	19,740	-0.02%
2023/07/12	2	17.86	2	17.85	17.85	0	19,390	0.00%
2023/07/11	0.1	17.84	0	0.00	17.86	0.1	19,374	0.00%
2023/07/10	0.1	17.74	0	0.00	17.74	0.1	19,256	0.00%
2023/07/07	0.1	17.59	0	0.00	17.59	0.1	19,141	0.00%
2023/07/06	0.1	17.83	4	17.77	17.78	-3.9	19,018	-0.02%
2023/07/05	0.1	17.88	4	17.85	17.83	-3.9	18,703	-0.02%
2023/07/04	0.1	17.87	29.2	17.86	17.89	-29.1	18,549	-0.16%
2023/07/03	14.1	17.65	4	17.62	17.65	10.1	18,588	0.05%
2023/06/30	0	0.00	4	17.14	17.19	-4	18,663	-0.02%
2023/06/29	1	17.09	14	17.11	17.08	-13	18,811	-0.07%
2023/06/28	0	0.00	1	16.84	16.81	-1	18,678	-0.01%
2023/06/27	9	16.53	6	16.54	16.55	3	18,556	0.02%
2023/06/26	20	16.94	0	0.00	16.91	20	18,089	0.11%
2023/06/21	2	17.71	16	17.70	17.71	-14	18,120	-0.08%
2023/06/20	1.6	17.36	7	17.36	17.36	-5.4	18,154	-0.03%
2023/06/19	6	17.41	0	0.00	17.38	6	18,247	0.03%
2023/06/16	4	17.39	7	17.37	17.39	-3	18,122	-0.02%
2023/06/15	6	17.45	2	17.46	17.48	4	17,816	0.02%
2023/06/14	1.2	17.28	1	17.28	17.28	0.2	17,787	0.00%
2023/06/13	0	0.00	1.1	17.04	17.05	-1.1	17,527	-0.01%
2023/06/12	1.1	16.67	4	16.64	16.67	-2.9	17,263	-0.02%
2023/06/09	7	16.50	26	16.49	16.53	-19	17,214	-0.11%
2023/06/08	6	16.10	0	0.00	16.02	6	17,007	0.04%
2023/06/07	4	16.22	35	16.23	16.22	-31	17,041	-0.18%
2023/06/06	0	0.00	32	15.98	15.99	-32	16,857	-0.19%
2023/06/05	0	0.00	5	15.98	15.93	-5	16,762	-0.03%
2023/06/02	1	15.93	4	15.88	15.93	-3	16,619	-0.02%
2023/06/01	1	15.54	3	15.51	15.54	-2	16,284	-0.01%
2023/05/31	1.1	15.83	1	15.83	15.81	0.1	16,174	0.00%
2023/05/30	1.1	15.72	3	15.73	15.76	-1.9	15,705	-0.01%
2023/05/29	1	15.80	6.1	15.75	15.74	-5.1	15,343	-0.03%
2023/05/26	1	15.28	27	15.28	15.28	-26	14,691	-0.18%
2023/05/25	0	0.00	121	15.25	15.22	-121	14,247	-0.85%	大賣/鉅額交易
2023/05/24	0	0.00	2	14.74	14.75	-2	13,519	-0.01%
2023/05/23	0	14.85	1	14.90	14.86	-1	13,448	-0.01%
2023/05/22	0.8	14.63	12	14.63	14.64	-11.2	13,211	-0.08%
2023/05/19	5	14.72	124	14.71	14.72	-119	13,493	-0.88%	大賣/鉅額交易
2023/05/18	0	0.00	2.8	14.41	14.42	-2.8	13,078	-0.02%
2023/05/16	0	14.10	0	0.00	14.10	0	13,040	0.00%
2023/05/15	0	13.96	0	0.00	14.00	0	13,314	0.00%
2023/05/12	2	14.13	1	14.14	14.13	1	13,421	0.01%
2023/05/11	0	0.00	32.4	14.02	14.02	-32.4	13,391	-0.24%
2023/05/10	0.1	13.89	0	0.00	13.89	0.1	13,400	0.00%
2023/05/09	0	0.00	1	13.89	13.90	-1	13,520	-0.01%
2023/05/08	10	13.71	0	0.00	13.75	10	13,604	0.07%
2023/05/02	0.2	13.70	0	0.00	13.70	0.2	15,403	0.00%
2023/04/26	5	13.29	2	13.37	13.40	3	17,202	0.02%
2023/04/25	2	13.41	0	0.00	13.41	2	17,251	0.01%
2023/04/24	5	13.54	0.2	13.58	13.52	4.8	17,438	0.03%
2023/04/21	8	13.68	0	0.00	13.64	8	17,595	0.05%
2023/04/20	0.7	13.87	3	13.88	13.84	-2.3	17,805	-0.01%
2023/04/17	0	0.00	17	13.94	13.94	-17	17,908	-0.09%
2023/04/14	6	13.86	5	13.86	13.83	1	18,027	0.01%
2023/04/11	0	0.00	6.9	13.95	13.97	-6.9	18,307	-0.04%
2023/04/10	0.1	13.81	0	0.00	13.77	0.1	18,804	0.00%
2023/04/07	1	13.75	0	0.00	13.76	1	18,853	0.01%
2023/04/06	5.1	13.74	0	0.00	13.74	5.1	19,001	0.03%
2023/03/31	3	14.26	7.4	14.26	14.26	-4.4	19,350	-0.02%
2023/03/30	1.1	14.00	3.2	14.00	14.00	-2.1	19,001	-0.01%
2023/03/29	0.1	13.79	26	13.75	13.80	-25.9	18,814	-0.14%
2023/03/27	0	0.00	10	13.90	13.86	-10	19,200	-0.05%
2023/03/24	1	14.00	9	14.00	14.00	-8	19,270	-0.04%
2023/03/23	0	0.00	10	13.87	13.86	-10	19,039	-0.05%
2023/03/22	0.2	13.83	13.5	13.87	13.85	-13.3	18,715	-0.07%
2023/03/21	0	0.00	1	13.61	13.61	-1	18,493	-0.01%
2023/03/20	0.7	13.53	1	13.51	13.50	-0.3	18,407	0.00%
2023/03/17	1	13.60	50	13.59	13.59	-49	18,461	-0.27%
2023/03/16	1	13.29	0	0.00	13.27	1	18,219	0.01%
2023/03/15	1	13.36	3	13.36	13.36	-2	18,205	-0.01%
2023/03/14	8	13.00	40	13.05	12.99	-32	18,072	-0.18%
2023/03/13	50	13.27	3	13.22	13.29	47	17,853	0.26%
2023/03/10	4.1	13.28	4	13.29	13.25	0.1	17,663	0.00%
2023/03/08	28	13.41	0	0.00	13.41	28	17,880	0.16%
2023/03/07	0	0.00	30	13.57	13.60	-30	17,885	-0.17%
2023/03/06	0.2	13.61	24	13.60	13.63	-23.9	17,888	-0.13%
2023/03/03	0	0.00	2	13.33	13.34	-2	17,642	-0.01%
2023/03/02	1.2	13.23	3.8	13.24	13.24	-2.7	17,695	-0.01%
2023/03/01	0	0.00	5	13.43	13.44	-5	17,583	-0.03%
2023/02/24	0	0.00	10	13.40	13.38	-10	17,673	-0.06%
2023/02/23	26	13.32	0	0.00	13.32	26	17,582	0.15%
2023/02/22	12	13.02	0	0.00	13.01	12	17,374	0.07%
2023/02/21	2	13.29	1	13.28	13.33	1	17,235	0.01%
2023/02/20	11.9	13.31	11	13.32	13.33	0.9	17,371	0.01%
2023/02/17	25	13.44	0	0.00	13.40	25	17,523	0.14%
2023/02/16	11.1	13.89	3	13.91	13.94	8.1	17,221	0.05%
2023/02/15	0.1	13.71	31.7	13.71	13.67	-31.6	17,454	-0.18%
2023/02/14	0	0.00	17	13.39	13.36	-17	17,269	-0.10%
2023/02/13	4.2	13.18	25	13.16	13.20	-20.8	17,294	-0.12%
2023/02/10	9.2	13.52	2	13.50	13.46	7.2	17,073	0.04%
2023/02/09	2	13.51	19	13.52	13.52	-17	16,995	-0.10%
2023/02/08	5.4	13.51	48.5	13.52	13.54	-43.1	16,948	-0.25%
2023/02/07	12.1	13.30	1	13.30	13.29	11.1	16,680	0.07%
2023/02/06	0.2	13.27	14	13.31	13.25	-13.8	16,546	-0.08%
2023/02/03	5.1	13.34	11	13.33	13.28	-5.9	16,389	-0.04%
2023/02/02	15.5	13.28	26.2	13.28	13.29	-10.7	16,075	-0.07%
2023/02/01	5.8	12.80	3	12.78	12.80	2.8	15,478	0.02%
2023/01/31	1.5	12.50	35	12.51	12.50	-33.5	15,377	-0.22%
2023/01/30	2.9	12.88	26	12.88	12.87	-23.1	15,266	-0.15%
2023/01/17	0	0.00	1	11.58	11.57	-1	13,882	-0.01%
2023/01/16	0	0.00	1	11.59	11.62	-1	13,941	-0.01%
2023/01/13	4	11.54	38	11.54	11.50	-34	13,766	-0.25%
2023/01/12	0	0.00	3	11.41	11.42	-3	13,831	-0.02%
2023/01/10	0.1	11.12	6	11.11	11.11	-5.9	13,818	-0.04%
2023/01/09	5	10.90	0	0.00	10.90	5	13,902	0.04%
2023/01/06	1.1	10.78	0	0.00	10.76	1.1	13,997	0.01%
2023/01/05	0.1	10.76	0	0.00	10.81	0.1	14,097	0.00%
2023/01/04	11	10.58	1	10.59	10.59	10	14,141	0.07%
2023/01/03	0.1	10.80	0	0.00	10.78	0.1	14,496	0.00%
2022/12/30	10	10.74	0	0.00	10.74	10	14,671	0.07%
2022/12/29	6.1	10.48	1	10.48	10.51	5.1	14,634	0.03%
2022/12/28	6.2	10.52	4	10.54	10.51	2.2	14,678	0.01%
2022/12/27	1	10.95	0	0.00	10.96	1	14,703	0.01%
2022/12/26	1.1	10.94	0	0.00	10.92	1.1	14,869	0.01%
2022/12/23	18.1	10.96	0	0.00	10.95	18.1	15,731	0.11%
2022/12/21	25.2	11.25	0	0.00	11.24	25.2	15,878	0.16%
2022/12/20	6.3	11.35	0	0.00	11.28	6.3	16,393	0.04%
2022/12/19	0.1	11.62	0	0.00	11.56	0.1	16,655	0.00%
2022/12/16	11.2	11.73	10	11.75	11.73	1.2	17,580	0.01%
2022/12/15	1	11.89	2.3	11.90	11.92	-1.3	17,757	-0.01%
2022/12/13	0.1	12.04	0	0.00	11.99	0.1	17,897	0.00%
2022/12/12	1.2	11.99	0	0.00	12.00	1.2	17,956	0.01%
2022/12/09	0.2	12.11	1	12.08	12.10	-0.8	18,164	0.00%
2022/12/07	6.1	11.96	2	12.00	12.01	4.1	18,576	0.02%
2022/12/06	3	12.14	0	0.00	12.13	3	18,785	0.02%
2022/12/05	1	12.33	17	12.33	12.31	-16	18,992	-0.08%
2022/12/02	4.2	12.31	10	12.33	12.32	-5.8	19,073	-0.03%
2022/12/01	0.3	12.39	44.5	12.41	12.41	-44.3	19,182	-0.23%
2022/11/30	14	11.84	6	11.88	11.89	8	19,025	0.04%
2022/11/29	2.1	11.90	0	0.00	11.92	2.1	19,208	0.01%
2022/11/28	0.2	11.98	0	0.00	11.94	0.2	19,395	0.00%
2022/11/25	0	0.00	1	12.22	12.15	-1	20,095	0.00%
2022/11/24	10	12.22	3	12.21	12.19	7	20,504	0.03%
2022/11/22	13	11.81	0	0.00	11.81	13	20,897	0.06%
2022/11/21	1.8	12.00	1	11.99	11.99	0.8	20,847	0.00%
2022/11/18	9.1	12.12	2	12.12	12.11	7.1	20,902	0.03%
2022/11/17	3.1	12.22	0	0.00	12.18	3.1	20,968	0.01%
2022/11/16	5	12.42	10	12.48	12.47	-5	20,993	-0.02%
2022/11/15	0.1	12.31	13	12.37	12.40	-12.9	20,914	-0.06%
2022/11/14	1	12.30	2	12.30	12.28	-1	20,618	0.00%
2022/11/11	0.2	12.09	1	12.10	12.09	-0.8	20,429	0.00%
2022/11/10	4.1	11.37	0	0.00	11.36	4.1	19,905	0.02%
2022/11/09	0	0.00	2	11.87	11.83	-2	19,857	-0.01%
2022/11/08	0	0.00	3	11.78	11.73	-3	20,054	-0.01%
2022/11/07	3	11.81	2	11.77	11.80	1	19,992	0.01%
2022/11/03	2	11.44	0	0.00	11.43	2	20,218	0.01%
2022/11/02	0	0.00	1.1	11.70	11.73	-1.1	20,250	-0.01%
2022/11/01	0.2	11.62	0	0.00	11.61	0.2	20,376	0.00%
2022/10/31	0	11.62	2	11.64	11.62	-2	20,657	-0.01%
2022/10/28	2	11.40	0	0.00	11.32	2	20,900	0.01%
2022/10/27	2	11.74	1	11.74	11.73	1	20,993	0.00%
2022/10/26	1	11.47	24	11.45	11.47	-23	21,380	-0.11%
2022/10/25	2	11.27	10	11.27	11.28	-8	21,613	-0.04%
2022/10/24	0	0.00	13	11.33	11.27	-13	21,778	-0.06%
2022/10/21	13.4	11.05	0	0.00	11.04	13.4	21,913	0.06%
2022/10/20	22.7	10.98	3	11.05	11.09	19.7	21,993	0.09%
2022/10/19	3	11.40	0	0.00	11.36	3	21,742	0.01%
2022/10/18	12	11.40	23	11.29	11.41	-11	21,751	-0.05%
2022/10/17	6	10.89	0.2	10.90	10.95	5.8	21,860	0.03%
2022/10/14	0	0.00	9	11.30	11.34	-9	21,763	-0.04%
2022/10/13	0.3	11.02	0	0.00	11.02	0.3	22,029	0.00%
2022/10/12	3	11.09	0	0.00	11.09	3	21,939	0.01%
2022/10/11	21.1	11.16	0	0.00	11.15	21.1	21,944	0.10%
2022/10/07	10	11.78	0	0.00	11.75	10	21,600	0.05%
2022/10/06	0	0.00	2	12.00	12.03	-2	21,532	-0.01%
2022/10/05	3	12.02	0	0.00	12.02	3	21,705	0.01%
2022/10/04	4	11.80	0	0.00	11.85	4	21,749	0.02%
2022/10/03	11	11.58	0	0.00	11.57	11	21,275	0.05%
2022/09/30	23	11.73	0	0.00	11.77	23	21,347	0.11%
2022/09/29	2.2	12.20	10	12.24	12.24	-7.8	20,525	-0.04%
2022/09/28	12	12.03	2	12.04	12.04	10	20,449	0.05%
2022/09/27	23	12.19	0	0.00	12.16	23	20,082	0.11%
2022/09/26	13.6	12.16	0	0.00	12.19	13.6	19,834	0.07%
2022/09/23	33	12.46	9	12.42	12.45	24	19,752	0.12%
2022/09/22	20	12.69	0	0.00	12.74	20	18,982	0.11%
2022/09/21	1.1	12.96	10	12.93	12.95	-8.9	18,876	-0.05%
2022/09/20	0.2	13.13	0.4	13.10	13.12	-0.2	18,971	0.00%
2022/09/19	5	12.88	0	0.00	12.88	5	19,148	0.03%
2022/09/16	5	12.85	0	0.00	12.88	5	19,341	0.03%
2022/09/15	4	13.05	2	13.04	13.03	2	19,470	0.01%
2022/09/14	10.1	12.99	1	12.98	12.98	9.1	19,771	0.05%
2022/09/13	0.2	13.49	8	13.46	13.48	-7.8	19,515	-0.04%
2022/09/12	1.1	13.28	10	13.30	13.31	-9	19,513	-0.05%
2022/09/08	0	0.00	10	12.90	12.89	-10	19,870	-0.05%
2022/09/07	20	12.52	0.2	12.61	12.64	19.8	20,114	0.10%
2022/09/06	2.1	12.68	5	12.66	12.68	-3	20,162	-0.01%
2022/09/05	10.1	12.63	0.4	12.65	12.65	9.7	20,874	0.05%
2022/09/02	22.2	12.79	0	0.00	12.80	22.2	20,947	0.11%
2022/09/01	30.1	12.88	0	0.00	12.87	30.1	20,833	0.14%
2022/08/31	18.1	13.29	0	0.00	13.32	18.1	20,108	0.09%
2022/08/30	13	13.44	0	0.00	13.47	13	19,808	0.07%
2022/08/29	12	13.43	0	0.00	13.45	12	19,787	0.06%
2022/08/26	1.4	14.06	1	14.06	14.04	0.4	19,964	0.00%
2022/08/25	0.1	13.82	0	0.00	13.79	0.1	19,935	0.00%
2022/08/24	1	13.78	5	13.75	13.76	-4	19,954	-0.02%
2022/08/23	11	13.81	1	13.80	13.81	10	20,066	0.05%
2022/08/22	0.1	14.03	15	14.01	14.03	-14.9	20,402	-0.07%
2022/08/19	0	0.00	10.4	14.46	14.39	-10.4	20,948	-0.05%
2022/08/18	5	14.35	0	0.00	14.35	5	21,357	0.02%
2022/08/17	1.1	14.59	0	0.00	14.60	1.1	21,696	0.01%
2022/08/16	0	0.00	10	14.65	14.63	-10	21,974	-0.05%
2022/08/15	0.2	14.50	3.3	14.50	14.53	-3.1	21,943	-0.01%
2022/08/12	0	0.00	13	14.21	14.21	-13	21,802	-0.06%
2022/08/11	1	14.17	12	14.18	14.20	-11	22,165	-0.05%
2022/08/10	9.1	13.73	3.1	13.74	13.71	6	22,378	0.03%
2022/08/09	0	0.00	18.2	14.17	14.17	-18.2	22,238	-0.08%
2022/08/08	7.2	14.20	3	14.20	14.25	4.2	22,522	0.02%
2022/08/05	0	0.00	12	14.51	14.49	-12	22,614	-0.05%
2022/08/04	1	14.26	8	14.29	14.27	-7	22,991	-0.03%
2022/08/03	0	0.00	10	14.07	14.07	-10	22,885	-0.04%
2022/08/02	0	0.00	26	14.18	14.14	-26	23,755	-0.11%
2022/08/01	0	0.00	5	14.01	14.07	-5	23,242	-0.02%
2022/07/28	0.1	13.53	5	13.56	13.53	-4.9	23,000	-0.02%
2022/07/26	0.4	13.30	0	0.00	13.28	0.4	22,817	0.00%
2022/07/22	0	0.00	21	13.54	13.49	-21	23,018	-0.09%
2022/07/21	1	13.31	5	13.33	13.32	-4	23,419	-0.02%
2022/07/20	1.2	13.19	4	13.17	13.17	-2.8	23,400	-0.01%
2022/07/19	2	12.82	1	12.85	12.78	1	23,268	0.00%
2022/07/18	0	0.00	5.1	12.74	12.85	-5.1	23,408	-0.02%
2022/07/15	0	0.00	20	12.71	12.66	-20	23,352	-0.09%
2022/07/14	2	12.53	5	12.45	12.54	-3	23,380	-0.01%
2022/07/13	2	12.36	1	12.39	12.41	1	23,302	0.00%
2022/07/12	11	12.34	33	12.27	12.29	-22	23,239	-0.09%
2022/07/11	10.3	12.71	0	0.00	12.70	10.3	23,077	0.04%
2022/07/08	7	12.84	18	12.81	12.75	-11	22,995	-0.05%
2022/07/07	25	12.52	0	0.00	12.52	25	23,032	0.11%
2022/07/06	1	12.34	1	12.43	12.34	0	23,362	0.00%
2022/07/05	0.3	12.30	1	12.35	12.34	-0.7	23,621	0.00%
2022/07/04	4.2	12.19	2	12.16	12.20	2.2	23,564	0.01%
2022/07/01	10.2	12.38	3	12.33	12.33	7.2	23,813	0.03%
2022/06/30	10	12.56	0	0.00	12.56	10	23,579	0.04%
2022/06/29	6.2	12.91	0	0.00	12.90	6.2	23,699	0.03%
2022/06/28	0	0.00	1	13.22	13.27	-1	23,728	0.00%
2022/06/27	0.4	13.42	25.3	13.40	13.39	-24.9	24,256	-0.10%
2022/06/24	0	0.00	3	13.03	13.10	-3	24,573	-0.01%
2022/06/23	2	12.87	11	12.84	12.90	-9	24,747	-0.04%
2022/06/22	0	0.00	7	12.81	12.76	-7	25,318	-0.03%
2022/06/21	0.2	12.71	0	0.00	12.69	0.2	25,196	0.00%
2022/06/20	0	0.00	2	12.44	12.48	-2	25,706	-0.01%
2022/06/17	13	12.36	0	0.00	12.44	13	25,709	0.05%
2022/06/16	2	12.85	4	12.86	12.81	-2	25,901	-0.01%
2022/06/15	5	12.62	51	12.61	12.61	-46	25,893	-0.18%
2022/06/14	75	12.57	0	0.00	12.58	75	26,662	0.28%
2022/06/13	24.4	12.98	0	0.00	12.96	24.4	26,305	0.09%
2022/06/10	1.1	13.49	0	0.00	13.51	1.1	26,728	0.00%
2022/06/09	0.2	13.70	0	0.00	13.68	0.2	27,106	0.00%
2022/06/08	0	0.00	7	13.77	13.69	-7	27,514	-0.03%
2022/06/07	6	13.66	0	0.00	13.64	6	28,131	0.02%
2022/06/06	0.2	13.69	14	13.62	13.69	-13.8	28,564	-0.05%
2022/06/02	1	13.37	0.4	13.36	13.35	0.6	29,376	0.00%
2022/06/01	1	13.43	1	13.41	13.44	0	30,427	0.00%
2022/05/31	0	0.00	5	13.41	13.49	-5	31,576	-0.02%
2022/05/30	6.2	13.48	15	13.46	13.48	-8.8	31,614	-0.03%
2022/05/27	8.6	12.96	16	12.96	12.98	-7.4	31,902	-0.02%
2022/05/26	17.2	12.43	0	0.00	12.38	17.2	32,159	0.05%
2022/05/25	10	12.49	0	0.00	12.53	10	32,830	0.03%
2022/05/24	21	12.72	20	12.72	12.63	1	34,587	0.00%
2022/05/23	2	12.90	0	0.00	12.92	2	35,181	0.01%
2022/05/20	0.2	13.09	8	13.05	13.07	-7.8	35,739	-0.02%
2022/05/19	3	12.82	0	0.00	12.87	3	36,252	0.01%
2022/05/18	1	13.25	0	0.00	13.28	1	36,346	0.00%
2022/05/17	1	12.80	3	12.85	12.85	-2	36,281	-0.01%
2022/05/16	1	12.90	5	12.97	12.83	-4	36,701	-0.01%
2022/05/13	0	12.53	2	12.49	12.51	-2	36,886	-0.01%
2022/05/12	31.2	12.33	0	0.00	12.28	31.2	37,509	0.08%
2022/05/11	3.6	12.66	16	12.71	12.75	-12.4	37,448	-0.03%
2022/05/10	28.3	12.38	3	12.56	12.56	25.3	37,512	0.07%
2022/05/09	1	13.04	0	0.00	13.04	1	36,684	0.00%
2022/05/06	3	13.24	1	13.22	13.30	2	37,053	0.01%
2022/05/05	1	13.87	5	13.87	13.86	-4	37,083	-0.01%
2022/05/03	0	0.00	6	13.34	13.42	-6	38,310	-0.02%
2022/04/29	0	0.00	10	13.09	13.18	-10	38,588	-0.03%
2022/04/28	4	13.02	0	0.00	13.07	4	39,068	0.01%
2022/04/27	18	12.81	0	0.00	12.86	18	39,358	0.05%
2022/04/26	6.4	13.45	2	13.52	13.46	4.4	39,117	0.01%
2022/04/25	3.2	13.40	2	13.42	13.40	1.2	38,972	0.00%
2022/04/22	7	13.71	0	0.00	13.76	7	38,660	0.02%
2022/04/21	0.1	14.11	1	14.05	14.09	-0.9	38,651	0.00%
2022/04/20	2	14.15	0	0.00	14.13	2	38,608	0.01%
2022/04/18	4	13.71	0	0.00	13.72	4	38,627	0.01%
2022/04/15	3	13.86	0	0.00	13.88	3	38,624	0.01%
2022/04/14	0	0.00	7	14.06	14.14	-7	38,560	-0.02%
2022/04/13	12	13.88	0	0.00	13.89	12	38,901	0.03%
2022/04/12	11	13.76	14	13.73	13.79	-3	38,856	-0.01%
2022/04/11	8.9	14.07	12	14.13	14.02	-3.1	38,671	-0.01%
2022/04/08	6	14.45	0	0.00	14.48	6	38,457	0.02%
2022/04/07	6	14.46	47	14.43	14.40	-41	38,406	-0.11%
2022/04/06	0	0.00	13	14.94	14.95	-13	37,868	-0.03%
2022/04/01	4	15.16	22	15.12	15.17	-18	37,767	-0.05%
2022/03/31	0	0.00	21.5	15.35	15.33	-21.5	37,393	-0.06%
2022/03/30	16	15.54	31.4	15.52	15.50	-15.4	37,293	-0.04%
2022/03/29	0	0.00	88	15.25	15.25	-88	36,773	-0.24%
2022/03/28	10.3	14.81	21.1	14.90	14.90	-10.8	36,318	-0.03%
2022/03/25	5	15.07	27	15.04	15.02	-22	36,294	-0.06%
2022/03/24	10	14.73	7.6	14.65	14.72	2.4	35,915	0.01%
2022/03/23	2	14.76	9.3	14.76	14.75	-7.3	36,285	-0.02%
2022/03/22	1	14.37	13	14.33	14.35	-12	35,756	-0.03%
2022/03/21	0.1	14.32	33.2	14.33	14.30	-33.1	35,797	-0.09%
2022/03/18	0	0.00	6	13.77	13.79	-6	35,552	-0.02%
2022/03/17	7	13.81	23.3	13.85	13.88	-16.3	35,222	-0.05%
2022/03/16	1	13.00	5	12.93	13.03	-4	34,390	-0.01%
2022/03/15	39.1	12.54	2	12.51	12.55	37.1	33,822	0.11%
2022/03/14	18.3	12.93	0	0.00	12.94	18.3	33,254	0.06%
2022/03/11	13	13.12	2	13.19	13.10	11	33,029	0.03%
2022/03/10	16	13.41	0.2	13.47	13.39	15.8	33,096	0.05%
2022/03/09	5.3	12.82	0	0.00	12.84	5.3	32,610	0.02%
2022/03/08	28.3	12.64	0	0.00	12.57	28.3	32,199	0.09%
2022/03/07	60.5	13.05	1	13.01	13.05	59.5	31,012	0.19%
2022/03/04	47.5	13.59	0	0.00	13.55	47.5	30,020	0.16%
2022/03/03	3	14.05	2	14.05	14.05	1	29,008	0.00%
2022/03/02	37.4	13.98	2	14.00	14.03	35.4	28,920	0.12%
2022/03/01	20.2	14.27	0	0.00	14.32	20.2	28,192	0.07%
2022/02/25	13	13.72	1	13.70	13.73	12	27,433	0.04%
2022/02/24	80.1	13.50	0.5	13.53	13.43	79.6	26,471	0.30%
2022/02/23	27.2	14.10	60	14.12	14.12	-32.8	24,676	-0.13%
2022/02/22	15.4	14.26	10	14.29	14.27	5.4	23,831	0.02%
2022/02/21	18	14.38	0	0.00	14.44	18	23,192	0.08%
2022/02/18	10	14.69	5	14.75	14.72	5	22,715	0.02%
2022/02/17	9	15.08	10	14.96	15.00	-1	22,405	0.00%
2022/02/16	2	15.03	5	14.98	15.05	-3	22,256	-0.01%
2022/02/15	16	14.41	0	0.00	14.38	16	21,880	0.07%
2022/02/14	12	14.43	0.5	14.45	14.40	11.5	21,536	0.05%
2022/02/11	27.6	14.91	0	0.00	14.90	27.6	21,358	0.13%
2022/02/10	2.4	15.22	1	15.23	15.25	1.4	20,993	0.01%
2022/02/09	0.4	14.94	0	0.00	14.94	0.4	21,207	0.00%
2022/02/08	6.2	14.68	2	14.73	14.65	4.2	21,576	0.02%
2022/02/07	0.1	14.82	6	14.80	14.76	-5.9	21,544	-0.03%
2022/01/26	34.2	14.54	0	0.00	14.59	34.2	21,419	0.16%
2022/01/25	30.4	14.80	2	14.78	14.85	28.4	21,115	0.13%
2022/01/24	13.2	15.12	0	0.00	15.15	13.2	20,801	0.06%
2022/01/21	12.4	15.36	52	15.36	15.34	-39.6	20,714	-0.19%
2022/01/20	5.6	15.75	0	0.00	15.79	5.6	20,168	0.03%
2022/01/19	11.1	16.00	2	16.01	16.00	9.1	20,005	0.05%
2022/01/18	1	16.30	0	0.00	16.22	1	19,986	0.01%
2022/01/17	2	16.30	1	16.32	16.31	1	20,233	0.00%
2022/01/14	17	16.29	0	0.00	16.30	17	20,667	0.08%
2022/01/13	2	16.69	1	16.70	16.65	1	20,649	0.00%
2022/01/12	1	16.48	11	16.46	16.48	-10	20,853	-0.05%
2022/01/11	3.6	16.27	0	0.00	16.26	3.6	21,205	0.02%
2022/01/10	4	16.30	30	16.36	16.36	-26	21,598	-0.12%
2022/01/06	17.2	16.53	1	16.50	16.50	16.2	22,685	0.07%
2022/01/05	1.2	17.00	0	0.00	16.97	1.2	22,236	0.01%
2022/01/04	0	0.00	6	17.32	17.32	-6	21,980	-0.03%
2022/01/03	2	16.86	2	16.89	16.90	0	21,792	0.00%
2021/12/30	2	16.72	1	16.73	16.74	1	21,628	0.00%
2021/12/29	1	16.84	1	16.89	16.86	0	21,651	0.00%
2021/12/28	30	16.92	0	0.00	16.91	30	21,837	0.14%
2021/12/27	20.3	16.73	0	0.00	16.71	20.3	21,744	0.09%
2021/12/24	10	16.70	9	16.69	16.67	1	21,917	0.00%
2021/12/23	8	16.49	1	16.48	16.52	7	21,799	0.03%
2021/12/22	16.1	16.19	6	16.19	16.19	10.1	21,887	0.05%
2021/12/21	15.1	15.91	2	15.99	15.96	13.1	21,782	0.06%
2021/12/20	18.3	16.06	1	16.01	16.03	17.3	21,355	0.08%
2021/12/17	15.3	16.35	9	16.37	16.36	6.3	20,911	0.03%
2021/12/16	5.2	16.76	0	0.00	16.87	5.2	20,316	0.03%
2021/12/15	28	16.48	0	0.00	16.50	28	20,482	0.14%
2021/12/14	6.6	16.76	11	16.78	16.70	-4.4	20,155	-0.02%
2021/12/13	0.1	17.22	0	0.00	17.21	0.1	19,557	0.00%
2021/12/10	5.6	17.15	0	0.00	17.15	5.6	19,544	0.03%
2021/12/08	0	0.00	6.5	17.57	17.60	-6.5	19,423	-0.03%
2021/12/07	5	16.97	0	0.00	17.00	5	19,228	0.03%
2021/12/06	10.2	17.06	0	0.00	17.05	10.2	19,091	0.05%
2021/12/03	8	17.50	0	0.00	17.56	8	18,964	0.04%
2021/12/02	8	17.70	0	0.00	17.70	8	19,071	0.04%
2021/11/30	0	0.00	5	18.01	17.88	-5	19,152	-0.03%
2021/11/29	2.3	17.68	10	17.70	17.66	-7.7	19,072	-0.04%
2021/11/26	0.1	17.94	0	0.00	17.90	0.1	18,884	0.00%
2021/11/25	1	18.09	0	0.00	18.10	1	19,173	0.01%
2021/11/24	1.1	18.00	2	17.97	17.96	-0.9	19,459	0.00%
2021/11/23	0	0.00	30	18.17	18.18	-30	19,290	-0.16%
2021/11/22	0.1	18.31	1	18.21	18.29	-0.9	19,293	0.00%
2021/11/19	0	0.00	1	17.96	17.93	-1	18,983	-0.01%
2021/11/17	2	17.74	0	0.00	17.75	2	18,921	0.01%
2021/11/16	1	17.45	7	17.43	17.42	-6	18,913	-0.03%
2021/11/15	3	17.68	0	0.00	17.63	3	18,796	0.02%
2021/11/12	1.3	17.81	0	0.00	17.78	1.3	18,788	0.01%
2021/11/11	5.1	17.49	0	0.00	17.53	5.1	18,894	0.03%
2021/11/10	11.2	17.52	2	17.45	17.42	9.2	18,780	0.05%
2021/11/09	11	18.09	5	18.09	18.09	6	18,248	0.03%
2021/11/08	6.1	18.02	6	18.03	18.01	0.1	18,124	0.00%
2021/11/05	10	18.23	7	18.27	18.25	3	18,121	0.02%
2021/11/04	0.6	17.75	0	0.00	17.74	0.6	17,882	0.00%
2021/11/03	0	0.00	6	17.35	17.34	-6	17,595	-0.03%
2021/11/02	4	17.37	5	17.33	17.35	-1	17,799	-0.01%
2021/11/01	1	17.00	11	17.05	17.07	-10	17,559	-0.06%
2021/10/29	0	0.00	5.8	16.89	16.88	-5.8	17,215	-0.03%
2021/10/28	0	16.59	1	16.58	16.58	-1	17,338	-0.01%
2021/10/27	0	16.51	21	16.49	16.53	-21	17,452	-0.12%
2021/10/26	0.6	16.57	23.1	16.52	16.56	-22.6	17,339	-0.13%
2021/10/25	0.1	15.97	5	15.94	15.96	-5	17,103	-0.03%
2021/10/22	1	15.80	12	15.79	15.80	-11	17,304	-0.06%
2021/10/21	1	15.55	13	15.58	15.54	-12	17,003	-0.07%
2021/10/20	0	0.00	11	15.70	15.65	-11	17,068	-0.06%
2021/10/19	0	15.65	14	15.63	15.64	-14	16,907	-0.08%
2021/10/18	0.3	15.41	43	15.40	15.41	-42.7	16,708	-0.26%
2021/10/15	0	0.00	65	15.23	15.28	-65	16,436	-0.40%
2021/10/14	0.3	14.98	19	14.99	14.98	-18.7	15,752	-0.12%
2021/10/12	0.1	14.74	0	0.00	14.71	0.1	16,480	0.00%
2021/10/08	1	14.73	33	14.71	14.73	-32	16,912	-0.19%
2021/10/07	1	14.51	0	0.00	14.53	1	17,065	0.01%
2021/10/06	1.1	14.43	0	0.00	14.39	1.1	17,423	0.01%
2021/10/05	5	14.24	1	14.31	14.30	4	17,773	0.02%
2021/10/04	0	0.00	6	14.45	14.47	-6	18,078	-0.03%
2021/10/01	15	14.51	0	0.00	14.50	15	19,138	0.08%
2021/09/30	1	14.67	3	14.59	14.66	-2	19,781	-0.01%
2021/09/29	0	14.72	0	0.00	14.66	0	20,282	0.00%
2021/09/28	1	14.99	0	0.00	15.00	1	20,771	0.00%
2021/09/27	2	14.97	0	0.00	14.97	2	22,527	0.01%
2021/09/24	0	14.97	6	14.97	14.96	-6	26,521	-0.02%
2021/09/23	3	14.80	1	14.79	14.80	2	26,822	0.01%
2021/09/22	37.1	14.61	0	0.00	14.61	37.1	27,149	0.14%
2021/09/17	1	14.98	0	0.00	15.00	1	27,175	0.00%
2021/09/16	4	15.05	0	0.00	15.03	4	27,556	0.01%
2021/09/15	0	0.00	5	15.01	15.00	-5	27,965	-0.02%
2021/09/13	0	0.00	6	15.00	14.98	-6	28,838	-0.02%
2021/09/10	2.1	15.04	0	0.00	15.05	2.1	29,224	0.01%
2021/09/09	32	15.03	0	0.00	14.98	32	29,690	0.11%
2021/09/08	6	15.20	14	15.20	15.20	-8	29,975	-0.03%
2021/09/07	0	0.00	32	15.16	15.19	-32	30,042	-0.11%
2021/09/06	0.2	15.15	10	15.12	15.14	-9.8	30,122	-0.03%
2021/09/03	0	0.00	25	15.09	15.11	-25	30,358	-0.08%
2021/09/02	21	15.05	0	0.00	15.00	21	30,704	0.07%
2021/09/01	0	0.00	1	15.13	15.12	-1	31,210	0.00%
2021/08/31	5.2	15.11	85	15.14	15.18	-79.8	31,718	-0.25%
2021/08/30	0	0.00	44	15.11	15.11	-44	31,667	-0.14%
2021/08/27	0	0.00	10	14.99	14.99	-10	31,816	-0.03%
2021/08/26	0	0.00	27	15.02	15.01	-27	32,440	-0.08%
2021/08/25	6	14.98	4	14.99	14.99	2	32,882	0.01%
2021/08/24	5	14.95	1	14.95	14.92	4	33,514	0.01%
2021/08/23	6	14.68	2	14.54	14.67	4	34,067	0.01%
2021/08/20	7	14.39	5	14.40	14.37	2	34,802	0.01%
2021/08/19	1	14.50	0	0.00	14.50	1	35,340	0.00%
2021/08/18	7	14.53	5	14.57	14.57	2	36,120	0.01%
2021/08/17	10	14.73	0	0.00	14.67	10	36,745	0.03%
2021/08/16	11	14.96	5	14.96	14.96	6	37,284	0.02%
2021/08/13	3	15.10	0	0.00	15.05	3	38,031	0.01%
2021/08/12	1.3	15.10	2	15.11	15.10	-0.7	38,794	0.00%
2021/08/11	5	15.14	16	15.14	15.14	-11	39,658	-0.03%
2021/08/10	4	15.11	9	15.11	15.12	-5	39,814	-0.01%
2021/08/09	5	15.00	3	15.01	15.00	2	40,125	0.00%
2021/08/06	13.2	15.09	35	15.10	15.11	-21.8	41,058	-0.05%
2021/08/05	1.2	15.02	5	15.01	15.02	-3.8	41,453	-0.01%
2021/08/04	9	14.96	12	14.97	14.97	-3	42,485	-0.01%
2021/08/03	34	14.99	1	14.97	15.00	33	43,656	0.08%
2021/08/02	1	14.80	0	0.00	14.84	1	44,111	0.00%
2021/07/30	11	14.50	11	14.50	14.46	0	45,136	0.00%
2021/07/29	5	14.37	11	14.37	14.40	-6	46,598	-0.01%
2021/07/28	29.2	14.14	18	14.15	14.15	11.2	47,843	0.02%
2021/07/27	6	14.48	1	14.46	14.47	5	48,383	0.01%
2021/07/26	3	14.47	0	0.00	14.40	3	50,262	0.01%
2021/07/23	0	0.00	2	14.58	14.55	-2	51,945	0.00%
2021/07/21	27.2	14.32	0	0.00	14.30	27.2	56,540	0.05%
2021/07/20	9.1	14.32	4	14.32	14.31	5.1	58,884	0.01%
2021/07/19	12	14.57	6	14.55	14.55	6	60,770	0.01%
2021/07/16	8	14.71	0	0.00	14.71	8	62,871	0.01%
2021/07/15	5	14.78	0	0.00	14.79	5	65,947	0.01%
2021/07/14	4	14.85	0	0.00	14.84	4	69,349	0.01%
2021/07/13	22	14.94	10	14.94	14.93	12	74,590	0.02%
2021/07/12	7	14.85	0	0.00	14.85	7	80,356	0.01%
2021/07/09	18	14.82	10	14.79	14.83	8	87,571	0.01%
2021/07/08	47	14.94	0	0.00	14.95	47	95,784	0.05%
2021/07/07	18	15.02	19	15.01	15.01	-1	100,653	0.00%
2021/07/06	7.2	15.02	0	0.00	15.01	7.2	111,684	0.01%
2021/07/05	13	15.02	80	15.03	15.02	-67	136,574	-0.05%
2021/07/02	71.1	14.98	7	14.97	14.97	64.1	179,180	0.04%
2021/07/01	135.2	15.15	135	15.19	15.07	0.2	243,721	0.00%	大買/大賣/