富邦未來車 (00895)-元富-潮州券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
2,469張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.5	26.52	0	0.00	26.63	0.5	2,372	0.02%
2024/05/27	0.3	26.39	0	0.00	26.43	0.3	2,310	0.01%
2024/05/21	0	0.00	2	25.25	25.27	-2	2,328	-0.09%
2024/05/17	0	0.00	13	25.11	25.10	-13	2,339	-0.56%
2024/05/16	0	0.00	0.5	25.10	25.14	-0.5	2,331	-0.02%
2024/05/15	0	0.00	3	24.88	24.82	-3	2,322	-0.13%
2024/05/07	2	24.90	0.8	24.84	24.92	1.2	2,533	0.05%
2024/05/02	1	24.06	0	0.00	24.06	1	2,543	0.04%
2024/04/30	2	24.79	0	0.00	24.76	2	2,527	0.08%
2024/04/25	0.1	23.25	0	0.00	23.22	0.1	2,554	0.00%
2024/04/24	0.1	23.89	0.4	23.79	23.89	-0.3	2,597	-0.01%
2024/04/22	0.2	22.60	3	22.56	22.56	-2.8	2,603	-0.11%
2024/04/18	5	23.65	0	0.00	23.70	5	2,517	0.20%
2024/04/11	0.3	24.57	0	0.00	24.58	0.3	2,514	0.01%
2024/04/10	0.7	24.61	0	0.00	24.55	0.7	2,495	0.03%
2024/04/09	0.2	24.60	0	0.00	24.64	0.2	2,491	0.01%
2024/04/08	0.3	24.42	0	0.00	24.42	0.3	2,478	0.01%
2024/04/03	3.2	24.41	0	0.00	24.34	3.2	2,461	0.13%
2024/04/02	0.1	24.75	0	0.00	24.70	0.1	2,468	0.00%
2024/04/01	2.2	24.80	0	0.00	24.75	2.2	2,463	0.09%
2024/03/27	3	24.97	0	0.00	25.00	3	2,451	0.12%
2024/03/15	0	0.00	1	23.89	23.86	-1	2,614	-0.04%
2024/03/11	0.2	24.24	0	0.00	24.01	0.2	2,571	0.01%
2024/03/08	0	0.00	2	25.02	24.99	-2	2,511	-0.08%
2024/03/07	0	0.00	2	24.35	24.37	-2	2,388	-0.08%
2024/03/06	0.2	24.20	0	0.00	24.17	0.2	2,366	0.01%
2024/03/04	0.2	24.21	2	24.20	24.20	-1.8	2,332	-0.08%
2024/02/16	0	0.00	5	22.41	22.43	-5	2,367	-0.21%
2024/02/15	0	0.00	3	22.20	22.26	-3	2,491	-0.12%
2024/02/01	0	0.00	2	20.43	20.43	-2	2,430	-0.08%
2024/01/19	0	0.00	1	20.31	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	1	20.14	20.12	-1	2,309	-0.04%
2023/12/28	0	0.00	6	20.03	20.01	-6	2,583	-0.23%
2023/12/20	0	0.00	5	20.07	20.08	-5	2,584	-0.19%
2023/12/18	0	0.00	5.1	19.92	19.92	-5.1	2,533	-0.20%
2023/12/15	0	0.00	6	19.81	19.81	-6	2,501	-0.24%
2023/12/14	0	0.00	3	19.49	19.51	-3	2,468	-0.12%
2023/12/06	0	0.00	2	19.21	19.25	-2	2,552	-0.08%
2023/12/05	0	0.00	0.7	18.98	18.96	-0.7	2,539	-0.03%
2023/11/22	0	0.00	1	19.33	19.33	-1	2,694	-0.04%
2023/11/17	0	0.00	0	19.45	19.43	0	2,820	0.00%
2023/11/16	0.7	19.52	0	0.00	19.53	0.7	2,810	0.02%
2023/11/15	0	0.00	1	19.70	19.68	-1	2,815	-0.04%
2023/11/14	0	0.00	2	19.18	19.17	-2	2,709	-0.07%
2023/11/09	0	0.00	3	18.72	18.71	-3	2,608	-0.12%
2023/11/01	2	17.44	0	0.00	17.44	2	2,722	0.07%
2023/10/31	2	17.30	0	0.00	17.26	2	2,750	0.07%
2023/10/27	2	17.59	0	0.00	17.60	2	2,806	0.07%
2023/10/26	2	17.55	0	0.00	17.55	2	2,823	0.07%
2023/10/25	3	18.16	0	0.00	18.15	3	2,819	0.11%
2023/10/20	3	18.10	0	0.00	18.11	3	2,840	0.11%
2023/10/12	0	0.00	3	19.62	19.61	-3	3,042	-0.10%
2023/10/04	3	18.65	0	0.00	18.66	3	3,069	0.10%
2023/10/02	0	0.00	7	19.10	19.06	-7	3,090	-0.23%
2023/09/25	2	18.74	0	0.00	18.76	2	3,332	0.06%
2023/09/22	5	18.80	0	0.00	18.81	5	3,353	0.15%
2023/09/08	0	0.00	3	19.33	19.34	-3	4,006	-0.07%
2023/09/07	0.1	19.57	0	0.00	19.48	0.1	4,120	0.00%
2023/09/05	5	19.70	0	0.00	19.71	5	4,348	0.12%
2023/08/31	0	19.82	0	0.00	19.80	0	4,533	0.00%
2023/08/29	0.1	19.23	0	0.00	19.20	0.1	4,647	0.00%
2023/08/22	0	0.00	3	19.07	19.10	-3	5,024	-0.06%
2023/08/21	0	18.45	0	0.00	18.41	0	5,269	0.00%
2023/08/17	3	18.38	0	0.00	18.47	3	5,271	0.06%
2023/08/16	0	18.77	0	0.00	18.74	0	5,239	0.00%
2023/08/09	0	19.36	0	0.00	19.34	0	5,336	0.00%
2023/07/31	0	0.00	7	19.90	19.90	-7	5,236	-0.13%
2023/07/28	5	19.62	0	0.00	19.68	5	5,195	0.10%
2023/07/27	2	19.72	0	0.00	19.72	2	5,164	0.04%
2023/07/19	0	0.00	1	20.43	20.40	-1	5,009	-0.02%
2023/07/18	0	0.00	2	20.12	20.13	-2	4,956	-0.04%
2023/07/14	0	0.00	3	19.95	19.95	-3	4,843	-0.06%
2023/07/12	0	0.00	0.1	19.40	19.39	-0.1	4,746	0.00%
2023/07/05	0	0.00	6	19.46	19.43	-6	4,541	-0.13%
2023/06/29	0.1	18.85	10	18.84	18.83	-9.9	4,393	-0.23%
2023/06/27	3	18.32	0	0.00	18.29	3	4,286	0.07%
2023/06/26	0.1	18.79	0	0.00	18.71	0.1	4,135	0.00%
2023/06/21	0	0.00	5.9	19.42	19.42	-5.9	4,052	-0.15%
2023/06/19	0	0.00	6.3	19.11	19.09	-6.3	3,976	-0.16%
2023/06/15	0.2	19.08	3.3	19.11	19.12	-3.1	3,819	-0.08%
2023/06/14	1.2	18.91	9	18.92	18.92	-7.8	3,759	-0.21%
2023/06/13	0	0.00	6.2	18.53	18.54	-6.2	3,657	-0.17%
2023/06/12	0	0.00	2	18.21	18.13	-2	3,568	-0.06%
2023/06/09	0	0.00	6	18.00	18.04	-6	3,444	-0.17%
2023/06/08	0.1	17.57	0	0.00	17.48	0.1	3,362	0.00%
2023/06/07	0	0.00	4.1	17.65	17.66	-4.1	3,336	-0.12%
2023/06/05	0	0.00	4	17.44	17.42	-4	3,213	-0.12%
2023/06/02	0	0.00	3	17.30	17.34	-3	3,171	-0.09%
2023/06/01	0	0.00	10	16.95	16.93	-10	3,072	-0.33%
2023/05/31	0.1	17.22	13.1	17.23	17.25	-13	3,005	-0.43%
2023/05/30	3	17.20	0	0.00	17.15	3	2,904	0.10%
2023/05/29	11	17.20	35	17.17	17.15	-24	2,832	-0.85%
2023/05/26	0.1	16.64	0.1	16.66	16.67	0	2,716	0.00%
2023/05/25	0	0.00	3	16.54	16.54	-3	2,611	-0.11%
2023/05/23	0	0.00	2	15.75	15.77	-2	2,354	-0.08%
2023/05/22	0.1	15.57	0	0.00	15.59	0.1	2,315	0.00%
2023/05/19	0	0.00	15.2	15.64	15.64	-15.2	2,350	-0.65%
2023/05/18	0	0.00	42	15.27	15.29	-42	2,261	-1.86%
2023/04/24	0	0.00	0	14.40	14.35	0	3,167	0.00%
2023/04/14	0	0.00	5	14.72	14.70	-5	3,274	-0.15%
2023/04/12	0.2	14.85	0	0.00	14.84	0.2	3,330	0.01%
2023/04/10	0	0.00	5	14.74	14.72	-5	3,445	-0.15%
2023/04/06	0.1	14.81	0	0.00	14.78	0.1	3,522	0.00%
2023/03/31	0	0.00	4	15.15	15.15	-4	3,627	-0.11%
2023/03/30	0.1	14.92	0.2	14.93	14.95	-0.1	3,603	0.00%
2023/03/24	1	14.90	0	0.00	14.90	1	3,728	0.03%
2023/03/23	0.1	14.85	0	0.00	14.85	0.1	3,730	0.00%
2023/03/22	0.1	14.83	6.3	14.85	14.85	-6.2	3,738	-0.17%
2023/03/17	0	0.00	12	14.53	14.54	-12	3,695	-0.32%
2023/03/10	7	14.22	0	0.00	14.19	7	3,661	0.19%
2023/03/09	0.2	14.62	0	0.00	14.61	0.2	3,670	0.01%
2023/03/07	0.1	14.75	0	0.00	14.75	0.1	3,694	0.00%
2023/03/06	0	14.79	18.3	14.77	14.79	-18.3	3,690	-0.49%
2023/03/02	0.1	14.37	1.5	14.33	14.34	-1.4	3,669	-0.04%
2023/02/23	0	0.00	1	14.26	14.48	-1	3,672	-0.03%
2023/02/20	1.1	14.50	0	0.00	14.49	1.1	3,690	0.03%
2023/02/17	11.2	14.43	0	0.00	14.43	11.2	3,723	0.30%
2023/02/15	0.1	14.72	0.2	14.75	14.71	-0.1	3,715	0.00%
2023/02/14	0	0.00	4	14.41	14.41	-4	3,693	-0.11%
2023/02/13	2.1	14.23	17	14.23	14.23	-14.9	3,720	-0.40%
2023/02/10	0.7	14.60	3.5	14.60	14.60	-2.8	3,680	-0.08%
2023/02/09	0.4	14.58	0	0.00	14.62	0.4	3,599	0.01%
2023/02/08	1.7	14.49	2.5	14.45	14.52	-0.8	3,585	-0.02%
2023/02/07	20.6	14.20	11	14.20	14.21	9.6	3,550	0.27%
2023/02/06	0.1	14.11	3	14.09	14.07	-2.9	3,501	-0.08%
2023/02/03	2	14.09	2	14.07	14.07	0	3,470	0.00%
2023/02/02	0.2	13.99	0.1	13.99	14.01	0.1	3,369	0.00%
2023/02/01	5	13.56	0	0.00	13.57	5	3,281	0.15%
2023/01/30	0.1	13.79	1.1	13.76	13.81	-1	3,263	-0.03%
2023/01/16	0	0.00	0.3	12.32	12.32	-0.3	3,093	-0.01%
2023/01/13	0	0.00	4	12.30	12.28	-4	3,070	-0.13%
2023/01/09	0.2	11.71	0	0.00	11.71	0.2	3,134	0.01%
2023/01/06	0.1	11.46	0	0.00	11.43	0.1	3,139	0.00%
2023/01/05	0.2	11.47	0	0.00	11.48	0.2	3,166	0.00%
2023/01/04	0.1	11.32	0	0.00	11.32	0.1	3,175	0.00%
2023/01/03	0.1	11.54	0	0.00	11.54	0.1	3,231	0.00%
2022/12/28	0.2	11.27	0	0.00	11.20	0.2	3,236	0.00%
2022/12/26	1.2	11.70	0	0.00	11.67	1.2	3,217	0.04%
2022/12/23	3.1	11.72	0	0.00	11.73	3.1	3,268	0.09%
2022/12/21	7.1	12.06	5	12.02	12.04	2.1	3,184	0.07%
2022/12/20	1	12.27	0	0.00	12.10	1	3,169	0.03%
2022/12/12	0.1	12.99	0	0.00	12.98	0.1	3,252	0.00%
2022/12/09	0.1	13.03	0	0.00	13.00	0.1	3,267	0.00%
2022/12/07	0.2	12.99	0	0.00	12.98	0.2	3,296	0.01%
2022/12/02	0.2	13.52	0	0.00	13.50	0.2	3,363	0.01%
2022/12/01	0.1	13.64	0.3	13.64	13.62	-0.2	3,385	-0.01%
2022/11/30	3	13.15	0	0.00	13.17	3	3,355	0.09%
2022/11/29	0.1	13.13	0	0.00	13.23	0.1	3,378	0.00%
2022/11/28	0.2	13.26	0	0.00	13.23	0.2	3,400	0.01%
2022/11/18	0	0.00	1	13.26	13.24	-1	3,596	-0.03%
2022/11/16	0	0.00	3	13.54	13.64	-3	3,607	-0.08%
2022/11/15	2	13.50	5	13.42	13.52	-3	3,578	-0.08%
2022/11/14	0	0.00	1	13.35	13.35	-1	3,542	-0.03%
2022/11/11	0.2	13.18	5	13.14	13.18	-4.8	3,543	-0.14%
2022/11/10	5	12.43	0	0.00	12.39	5	3,498	0.14%
2022/11/09	3	12.85	0	0.00	12.85	3	3,490	0.09%
2022/11/02	0	0.00	109	13.04	13.05	-109	3,486	-3.13%	大賣/鉅額交易
2022/10/28	55	12.70	0	0.00	12.62	55	3,617	1.52%
2022/10/27	0	0.00	1	12.79	12.82	-1	3,671	-0.03%
2022/10/26	0	0.00	65	12.46	12.47	-65	3,697	-1.76%
2022/10/25	6	12.25	0	0.00	12.24	6	3,740	0.16%
2022/10/24	58	12.38	0	0.00	12.31	58	3,782	1.53%
2022/10/21	60	12.02	0	0.00	12.00	60	3,797	1.58%
2022/10/20	3	12.09	0	0.00	12.09	3	3,826	0.08%
2022/10/11	15	12.24	0	0.00	12.18	15	3,784	0.40%
2022/10/07	6	12.89	18	12.89	12.86	-12	3,720	-0.32%
2022/10/06	2	13.12	0	0.00	13.13	2	3,719	0.05%
2022/10/03	2	12.76	0	0.00	12.77	2	3,688	0.05%
2022/09/30	1	12.91	0	0.00	12.96	1	3,693	0.03%
2022/09/27	0.2	13.39	0	0.00	13.36	0.2	3,644	0.01%
2022/09/23	9	13.70	9	13.66	13.70	0	3,707	0.00%
2022/09/21	0	0.00	10	14.23	14.23	-10	3,704	-0.27%
2022/09/20	1	14.43	0	0.00	14.43	1	3,714	0.03%
2022/09/15	1	14.28	0	0.00	14.27	1	3,790	0.03%
2022/09/14	15	14.13	13	14.14	14.15	2	3,842	0.05%
2022/09/13	1	14.64	15	14.64	14.65	-14	3,852	-0.36%
2022/09/12	3.1	14.45	0	0.00	14.46	3.1	3,888	0.08%
2022/09/05	3	13.70	0	0.00	13.71	3	4,246	0.07%
2022/09/02	5	13.85	0	0.00	13.85	5	4,304	0.12%
2022/09/01	6	13.90	0	0.00	13.87	6	4,284	0.14%
2022/08/29	2	14.35	0	0.00	14.34	2	4,249	0.05%
2022/08/25	0	0.00	3	14.75	14.75	-3	4,233	-0.07%
2022/08/24	0.2	14.66	0	0.00	14.67	0.2	4,257	0.00%
2022/08/23	5	14.58	0	0.00	14.58	5	4,329	0.12%
2022/08/22	0.1	14.90	0	0.00	14.90	0.1	4,413	0.00%
2022/08/17	0	0.00	1	15.42	15.44	-1	4,626	-0.02%
2022/08/11	1	15.00	0	0.00	15.00	1	4,893	0.02%
2022/08/10	0.2	14.52	0	0.00	14.51	0.2	4,951	0.00%
2022/08/08	0.1	14.98	1	14.95	14.98	-0.9	5,018	-0.02%
2022/08/03	0	0.00	26	14.84	14.85	-26	5,130	-0.51%
2022/08/02	0	0.00	1	14.84	14.80	-1	5,315	-0.02%
2022/07/29	0	0.00	3	14.50	14.51	-3	5,267	-0.06%
2022/07/28	0	0.00	4	14.18	14.17	-4	5,241	-0.08%
2022/07/22	0	0.00	0.3	14.07	14.07	-0.3	5,324	-0.01%
2022/07/21	0.1	13.79	0	0.00	13.79	0.1	5,416	0.00%
2022/07/18	0	0.00	5	13.22	13.24	-5	5,560	-0.09%
2022/07/15	0	0.00	61	12.90	13.02	-61	5,596	-1.09%
2022/07/14	8	12.76	0	0.00	12.83	8	5,653	0.14%
2022/07/13	40	12.80	0	0.00	12.80	40	5,687	0.70%
2022/07/12	1	12.68	0	0.00	12.67	1	5,681	0.02%
2022/07/08	0.2	13.07	0	0.00	13.07	0.2	5,760	0.00%
2022/07/07	25	12.74	0	0.00	12.74	25	5,817	0.43%
2022/07/06	1	12.63	1	12.55	12.54	0	5,855	0.00%
2022/07/04	2	12.43	0	0.00	12.45	2	5,913	0.03%
2022/07/01	0	0.00	3	12.56	12.56	-3	5,977	-0.05%
2022/06/30	3	12.91	0	0.00	12.90	3	5,978	0.05%
2022/06/27	0	0.00	1	13.69	13.66	-1	6,210	-0.02%
2022/06/21	0.1	13.14	0	0.00	13.14	0.1	6,643	0.00%
2022/06/17	7	12.96	0	0.00	13.01	7	6,763	0.10%
2022/06/15	4	13.29	0	0.00	13.25	4	6,708	0.06%
2022/06/14	6	13.27	0	0.00	13.28	6	6,829	0.09%
2022/06/10	0.3	14.31	0	0.00	14.31	0.3	6,727	0.00%
2022/06/06	2	14.46	0	0.00	14.44	2	7,003	0.03%
2022/06/01	0	0.00	5	14.48	14.47	-5	7,376	-0.07%
2022/05/31	1	14.50	0	0.00	14.51	1	7,608	0.01%
2022/05/30	0	0.00	1.1	14.46	14.52	-1.1	7,572	-0.01%
2022/05/27	6	13.91	0	0.00	13.93	6	7,555	0.08%
2022/05/26	0	0.00	2	13.33	13.33	-2	7,620	-0.03%
2022/05/25	12	13.35	0	0.00	13.41	12	7,741	0.16%
2022/05/24	4.1	13.53	0	0.00	13.51	4.1	8,097	0.05%
2022/05/23	8.1	13.74	0	0.00	13.75	8.1	8,116	0.10%
2022/05/20	2	13.95	0	0.00	13.94	2	8,218	0.02%
2022/05/19	15	13.78	0	0.00	13.80	15	8,326	0.18%
2022/05/18	10	14.31	10	14.30	14.31	0	8,342	0.00%
2022/05/16	5	14.04	0	0.00	14.06	5	8,410	0.06%
2022/05/12	17	13.68	0	0.00	13.62	17	8,571	0.20%
2022/05/11	4	14.18	0	0.00	14.17	4	8,528	0.05%
2022/05/10	31	14.05	0	0.00	14.13	31	8,550	0.36%
2022/05/06	5	14.93	0	0.00	14.95	5	8,398	0.06%
2022/05/03	1	15.07	0	0.00	15.08	1	8,760	0.01%
2022/04/29	2	14.87	30	14.86	14.92	-28	8,895	-0.31%
2022/04/27	2	14.68	0	0.00	14.69	2	9,116	0.02%
2022/04/25	6.1	15.31	3	15.31	15.35	3.1	9,252	0.03%
2022/04/22	10	15.68	2	15.65	15.70	8	9,191	0.09%
2022/04/21	45.1	16.14	0	0.00	16.14	45.1	9,178	0.49%
2022/04/20	0	0.00	2	16.20	16.19	-2	9,289	-0.02%
2022/04/15	0.1	15.81	16	15.77	15.81	-15.9	9,379	-0.17%
2022/04/12	5	15.67	0	0.00	15.72	5	9,620	0.05%
2022/04/11	5.3	16.06	0	0.00	15.96	5.3	9,922	0.05%
2022/04/08	2	16.36	0	0.00	16.39	2	9,900	0.02%
2022/04/07	19.2	16.39	20	16.49	16.33	-0.8	9,927	-0.01%
2022/04/06	5	16.94	0	0.00	16.94	5	9,896	0.05%
2022/04/01	1	17.19	0	0.00	17.24	1	9,942	0.01%
2022/03/31	17	17.56	10	17.55	17.54	7	9,899	0.07%
2022/03/30	0	0.00	1	17.64	17.65	-1	9,937	-0.01%
2022/03/29	0.3	17.46	28	17.45	17.46	-27.7	9,851	-0.28%
2022/03/28	0.9	17.03	2	17.02	17.02	-1.2	9,772	-0.01%
2022/03/25	0	0.00	43	17.13	17.12	-43	9,756	-0.44%
2022/03/24	10	16.72	1	16.69	16.69	9	9,708	0.09%
2022/03/23	10	16.69	35	16.67	16.68	-25	9,989	-0.25%
2022/03/21	0.1	16.10	1	16.13	16.11	-1	10,029	-0.01%
2022/03/17	1	15.60	0	0.00	15.60	1	10,222	0.01%
2022/03/15	1	14.47	0	0.00	14.46	1	10,160	0.01%
2022/03/14	3.1	14.83	0	0.00	14.87	3.1	10,146	0.03%
2022/03/11	2.2	15.06	3	15.05	15.02	-0.8	10,168	-0.01%
2022/03/10	0	0.00	10	15.32	15.27	-10	10,362	-0.10%
2022/03/08	8	14.66	0	0.00	14.58	8	10,383	0.08%
2022/03/07	18	15.06	2	15.02	15.11	16	10,225	0.16%
2022/03/04	7.1	15.56	0	0.00	15.50	7.1	10,157	0.07%
2022/03/02	0.9	15.90	0	0.00	15.88	0.9	10,127	0.01%
2022/03/01	10	16.12	0	0.00	16.16	10	10,098	0.10%
2022/02/25	1	15.51	0	0.00	15.51	1	10,088	0.01%
2022/02/24	22.4	15.18	0	0.00	15.00	22.4	10,084	0.22%
2022/02/23	4.6	15.81	1.5	15.82	15.87	3.1	9,984	0.03%
2022/02/22	12.3	15.98	10	16.03	15.95	2.3	9,961	0.02%
2022/02/21	12	16.19	0	0.00	16.19	12	9,871	0.12%
2022/02/18	1	16.49	0	0.00	16.47	1	9,814	0.01%
2022/02/17	1	16.82	0	0.00	16.78	1	9,770	0.01%
2022/02/16	3	16.79	0	0.00	16.83	3	9,764	0.03%
2022/02/15	10.7	16.28	0	0.00	16.19	10.7	9,770	0.11%
2022/02/14	5.3	16.20	0	0.00	16.18	5.3	9,890	0.05%
2022/02/11	5.4	16.76	0	0.00	16.75	5.4	9,956	0.05%
2022/02/10	10	17.07	0	0.00	17.12	10	9,994	0.10%
2022/02/09	2	16.79	0	0.00	16.86	2	10,212	0.02%
2022/02/07	1	16.51	0	0.00	16.57	1	10,499	0.01%
2022/01/26	2	16.30	0	0.00	16.33	2	10,503	0.02%
2022/01/25	11.2	16.40	10	16.40	16.41	1.2	10,743	0.01%
2022/01/24	6.2	16.80	0	0.00	16.86	6.2	10,874	0.06%
2022/01/21	21.3	17.02	0	0.00	17.01	21.3	10,880	0.20%
2022/01/20	0.2	17.43	0	0.00	17.55	0.2	10,709	0.00%
2022/01/19	6.3	17.78	0	0.00	17.71	6.3	10,694	0.06%
2022/01/14	10	18.11	0	0.00	18.18	10	10,603	0.09%
2022/01/13	0	0.00	14	18.52	18.52	-14	10,534	-0.13%
2022/01/11	2	18.09	5	18.09	18.10	-3	10,416	-0.03%
2022/01/10	4	18.00	22	18.00	18.05	-18	10,399	-0.17%
2022/01/07	0	0.00	5	18.27	18.25	-5	10,410	-0.05%
2022/01/06	6	18.17	0	0.00	18.18	6	10,386	0.06%
2022/01/05	1.5	18.70	5	18.69	18.69	-3.5	10,183	-0.03%
2022/01/04	0	0.00	15	18.89	18.95	-15	10,066	-0.15%
2022/01/03	1.3	18.22	0	0.00	18.20	1.3	9,730	0.01%
2021/12/30	5.2	18.14	30	18.14	18.13	-24.8	9,703	-0.26%
2021/12/29	0.6	18.33	3	18.25	18.28	-2.4	9,661	-0.02%
2021/12/28	32	18.36	0	0.00	18.37	32	9,638	0.33%
2021/12/24	3	18.00	20	18.02	18.01	-17	9,570	-0.18%
2021/12/21	5.2	17.12	0	0.00	17.20	5.2	9,371	0.06%
2021/12/20	7	17.15	1	17.16	17.15	6	9,284	0.06%
2021/12/17	28	17.47	0	0.00	17.42	28	9,087	0.31%
2021/12/16	0	0.00	5	17.99	17.98	-5	8,723	-0.06%
2021/12/15	1.1	17.49	0	0.00	17.50	1.1	8,669	0.01%
2021/12/14	12.2	17.56	1	17.56	17.56	11.2	8,558	0.13%
2021/12/10	13	18.04	0	0.00	18.06	13	8,179	0.16%
2021/12/09	1	18.51	1	18.50	18.47	0	8,067	0.00%
2021/12/08	20	18.60	0	0.00	18.60	20	8,032	0.25%
2021/12/07	2.6	18.00	0	0.00	18.06	2.6	7,939	0.03%
2021/12/06	19	18.06	0	0.00	18.01	19	7,820	0.24%
2021/12/03	2	18.45	0	0.00	18.51	2	7,664	0.03%
2021/12/02	4.1	18.48	0	0.00	18.52	4.1	7,640	0.05%
2021/11/24	1	18.87	0	0.00	18.80	1	7,493	0.01%
2021/11/23	2	19.16	1	19.14	19.13	1	7,344	0.01%
2021/11/19	2	18.88	0	0.00	18.89	2	6,987	0.03%
2021/11/17	0	18.44	0	0.00	18.41	0	6,895	0.00%
2021/11/15	2	18.24	0	0.00	18.24	2	6,860	0.03%
2021/11/12	0	18.42	15	18.43	18.37	-15	6,930	-0.22%
2021/11/11	11	18.26	0	0.00	18.25	11	7,021	0.16%
2021/11/10	11	18.17	0	0.00	18.19	11	6,985	0.16%
2021/11/09	3	18.89	0	0.00	18.87	3	6,952	0.04%
2021/11/08	1	18.74	0	0.00	18.69	1	7,313	0.01%
2021/11/05	10	18.87	40	18.93	18.94	-30	7,097	-0.42%
2021/11/04	1.3	18.29	38	18.31	18.28	-36.7	6,850	-0.54%
2021/11/03	0.1	18.00	20	17.93	17.98	-20	6,821	-0.29%
2021/11/02	1	18.00	17	18.10	18.03	-16	6,781	-0.24%
2021/11/01	20.1	17.99	10	18.00	18.20	10.1	6,471	0.16%
2021/10/29	0	17.32	0	0.00	17.30	0	6,151	0.00%
2021/10/28	6	17.07	0	0.00	17.12	6	6,053	0.10%
2021/10/26	5	16.89	26	16.97	16.96	-21	6,011	-0.35%
2021/10/22	0	0.00	104	16.06	16.13	-104	5,994	-1.73%	大賣/鉅額交易
2021/10/18	1	15.77	2	15.79	15.76	-1	6,072	-0.02%
2021/10/14	0	0.00	1	15.28	15.30	-1	6,024	-0.02%
2021/10/13	5	15.17	0	0.00	15.17	5	6,059	0.08%
2021/10/08	1	15.15	0	0.00	15.10	1	6,191	0.02%
2021/10/01	2	14.81	0	0.00	14.81	2	6,520	0.03%
2021/09/29	2.5	15.04	0	0.00	15.01	2.5	6,680	0.04%
2021/09/28	2	15.18	0	0.00	15.28	2	6,705	0.03%
2021/09/24	0	0.00	4	15.16	15.14	-4	6,945	-0.06%
2021/09/23	1	15.05	0	0.00	15.04	1	7,121	0.01%
2021/09/22	21.5	14.89	0	0.00	14.91	21.5	7,305	0.29%
2021/09/17	0	0.00	1.3	15.16	15.23	-1.3	7,278	-0.02%
2021/09/14	0.3	15.20	1	15.19	15.19	-0.7	8,004	-0.01%
2021/09/10	0.5	15.29	21	15.24	15.25	-20.5	8,443	-0.24%
2021/09/08	3	15.34	0	0.00	15.35	3	9,043	0.03%
2021/09/07	0	0.00	2	15.32	15.32	-2	9,188	-0.02%
2021/09/02	0.5	15.20	0	0.00	15.15	0.5	9,870	0.01%
2021/09/01	0	15.20	0	0.00	15.19	0	10,297	0.00%
2021/08/31	1	15.12	2	15.16	15.21	-1	10,661	-0.01%
2021/08/30	0	0.00	2	15.05	15.10	-2	10,598	-0.02%
2021/08/26	0	0.00	10	14.99	14.98	-10	10,970	-0.09%
2021/08/25	6	14.87	0	0.00	14.88	6	11,356	0.05%
2021/08/24	2	14.80	0	0.00	14.80	2	11,991	0.02%
2021/08/20	20	14.27	2	14.25	14.25	18	14,028	0.13%
2021/08/18	31	14.45	0	0.00	14.46	31	17,080	0.18%
2021/08/17	11	14.66	2	14.63	14.64	9	18,393	0.05%
2021/08/16	5	14.98	10	14.94	14.94	-5	20,383	-0.02%
2021/08/13	15	15.00	0	0.00	14.99	15	25,333	0.06%
2021/08/12	12	14.97	0	0.00	14.96	12	33,753	0.04%