中信綠能及電動車 (00896)-元富-潮州券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	17.59	17.56	-2	1,833	-0.11%
2024/04/30	2	17.30	0	0.00	17.27	2	1,915	0.10%
2024/04/16	0	0.00	1	17.14	16.96	-1	1,986	-0.05%
2024/04/11	0	0.00	5	17.71	17.61	-5	1,972	-0.25%
2024/03/21	0	0.00	0	17.29	17.29	0	2,087	0.00%
2024/03/19	0	0.00	1	17.00	16.99	-1	2,086	-0.05%
2024/03/18	0	0.00	3	16.86	16.92	-3	2,088	-0.14%
2024/03/14	0	0.00	1	17.14	17.15	-1	2,087	-0.05%
2024/03/08	0	0.00	0	17.10	16.92	0	2,065	0.00%
2024/02/23	0	16.46	1	16.50	16.46	-1	1,888	-0.05%
2024/02/22	0	0.00	20	16.41	16.42	-20	1,881	-1.06%
2024/02/19	0	0.00	1	16.24	16.30	-1	1,887	-0.05%
2024/02/15	0	0.00	1	16.09	16.13	-1	1,919	-0.05%
2024/02/05	0	0.00	1	15.85	15.86	-1	1,879	-0.05%
2024/01/24	0	0.00	10	15.72	15.71	-10	1,873	-0.53%
2024/01/16	11	15.40	0	0.00	15.39	11	1,896	0.58%
2024/01/15	1	15.58	0	0.00	15.56	1	1,881	0.05%
2024/01/12	0	15.54	0	0.00	15.52	0	1,866	0.00%
2024/01/05	1	15.63	0	0.00	15.63	1	1,877	0.05%
2024/01/02	0	0.00	0.3	15.89	15.92	-0.3	1,832	-0.02%
2023/12/28	0	0.00	1	15.97	15.97	-1	1,815	-0.06%
2023/12/15	1	16.08	0	0.00	16.05	1	1,688	0.06%
2023/12/14	0	0.00	1	15.95	15.96	-1	1,664	-0.06%
2023/12/05	0.1	15.76	0	0.00	15.76	0.1	1,673	0.01%
2023/12/04	1	15.87	0	0.00	15.84	1	1,677	0.06%
2023/12/01	1	15.73	0	0.00	15.77	1	1,690	0.06%
2023/11/20	0	0.00	1	15.50	15.48	-1	1,641	-0.06%
2023/11/07	0	0.00	1	15.06	15.08	-1	1,610	-0.06%
2023/10/23	1	14.91	0	0.00	14.92	1	1,764	0.06%
2023/10/16	1	15.42	0	0.00	15.45	1	1,834	0.05%
2023/09/28	0	0.00	2	15.39	15.42	-2	2,079	-0.10%
2023/09/19	1	15.63	0	0.00	15.60	1	2,185	0.05%
2023/09/11	1	15.77	0	0.00	15.80	1	2,245	0.04%
2023/09/06	0	16.15	0	0.00	16.12	0	2,260	0.00%
2023/09/04	0.1	16.09	0	0.00	16.16	0.1	2,297	0.00%
2023/08/31	0	16.20	0	0.00	16.20	0	2,351	0.00%
2023/08/18	1	16.00	0	0.00	15.96	1	2,769	0.04%
2023/08/16	1	15.98	0	0.00	16.06	1	2,788	0.04%
2023/08/04	0.5	16.51	0	0.00	16.42	0.5	2,833	0.02%
2023/07/31	0.1	16.96	0	0.00	16.96	0.1	2,741	0.00%
2023/07/28	0	0.00	0	16.99	17.24	0	2,704	0.00%
2023/07/27	0	17.09	0	0.00	17.10	0	2,678	0.00%
2023/07/19	0	0.00	1	16.88	16.78	-1	2,491	-0.04%
2023/07/18	0.2	17.05	0	0.00	17.00	0.2	2,464	0.01%
2023/07/14	0	0.00	7	17.00	17.09	-7	2,379	-0.29%
2023/07/13	1	16.77	0	0.00	16.78	1	2,311	0.04%
2023/07/12	0	0.00	0.2	16.55	16.57	-0.2	2,271	-0.01%
2023/06/30	0.1	16.06	0	0.00	16.07	0.1	2,252	0.00%
2023/06/20	0.5	16.31	1	16.28	16.26	-0.5	2,178	-0.02%
2023/06/19	0	0.00	3	16.25	16.32	-3	2,186	-0.14%
2023/06/15	0.1	16.39	0	0.00	16.42	0.1	2,124	0.00%
2023/06/14	0.1	16.19	0.2	16.26	16.20	-0.1	2,090	-0.01%
2023/06/13	0	0.00	2	16.15	16.18	-2	2,094	-0.10%
2023/06/12	0	0.00	3	16.05	15.95	-3	2,073	-0.14%
2023/06/08	0.2	15.85	0	0.00	15.70	0.2	2,056	0.01%
2023/06/07	0	0.00	4.1	15.79	15.88	-4.1	2,061	-0.20%
2023/06/02	0	0.00	1	15.65	15.60	-1	2,030	-0.05%
2023/05/31	0.1	15.40	0	0.00	15.41	0.1	1,983	0.01%
2023/05/30	0	0.00	10	15.34	15.39	-10	1,952	-0.51%
2023/05/26	0	0.00	7	15.19	15.19	-7	1,859	-0.38%
2023/05/19	0	14.90	0	0.00	14.89	0	1,723	0.00%
2023/05/18	0	14.78	0	0.00	14.84	0	1,694	0.00%
2023/05/16	0	14.45	0	0.00	14.49	0	1,644	0.00%
2023/05/08	0	0.00	1	14.63	14.64	-1	1,669	-0.06%
2023/05/02	0.2	14.58	0	0.00	14.59	0.2	1,722	0.01%
2023/04/24	0	0.00	0.2	14.48	14.53	-0.2	1,777	-0.01%
2023/04/19	0.1	14.63	0	0.00	14.62	0.1	1,819	0.01%
2023/04/17	0.1	14.76	0	0.00	14.80	0.1	1,812	0.00%
2023/04/14	0	14.80	5	14.77	14.80	-5	1,793	-0.28%
2023/04/11	0	0.00	0.2	14.65	14.71	-0.2	1,746	-0.01%
2023/04/06	0	0.00	3	14.40	14.48	-3	1,734	-0.17%
2023/03/31	0	0.00	4	14.56	14.55	-4	1,729	-0.23%
2023/03/30	0	0.00	1	14.57	14.54	-1	1,716	-0.06%
2023/03/28	0.1	14.57	0	0.00	14.43	0.1	1,721	0.01%
2023/03/27	0	0.00	0.4	14.63	14.59	-0.4	1,718	-0.02%
2023/03/23	0.1	14.51	0	0.00	14.52	0.1	1,684	0.01%
2023/03/22	0.1	14.43	0	0.00	14.44	0.1	1,666	0.01%
2023/03/10	0.1	14.29	0	0.00	14.29	0.1	1,615	0.01%
2023/03/09	0.1	14.54	0	0.00	14.54	0.1	1,597	0.01%
2023/03/07	0.1	14.61	0	0.00	14.61	0.1	1,568	0.00%
2023/03/06	0	0.00	0.2	14.51	14.48	-0.2	1,553	-0.01%
2023/02/23	0.1	14.36	2	14.38	14.35	-1.9	1,475	-0.13%
2023/02/20	0.1	14.28	0	0.00	14.26	0.1	1,524	0.01%
2023/02/16	0.1	14.20	0.6	14.20	14.21	-0.5	1,542	-0.03%
2023/02/13	1	14.10	0	0.00	14.07	1	1,507	0.07%
2023/02/10	1	14.10	0	0.00	14.10	1	1,505	0.07%
2023/02/08	1.2	14.14	0	0.00	14.14	1.2	1,502	0.08%
2023/02/07	0.1	14.00	0	0.00	13.97	0.1	1,490	0.01%
2023/02/06	0.2	14.01	0	0.00	13.97	0.2	1,489	0.01%
2023/02/01	5.1	13.90	1	13.90	13.91	4.1	1,465	0.28%
2023/01/31	4.1	13.83	0	0.00	13.82	4.1	1,463	0.28%
2023/01/12	0	0.00	2	13.34	13.34	-2	1,415	-0.14%
2022/12/29	0	12.78	0	0.00	12.82	0	1,508	0.00%
2022/12/26	0	12.90	0	0.00	12.91	0	1,506	0.00%
2022/12/23	0	12.87	0	0.00	12.89	0	1,517	0.00%
2022/12/20	0.2	12.96	0	0.00	12.80	0.2	1,555	0.01%
2022/12/19	0.1	13.06	0	0.00	13.05	0.1	1,581	0.01%
2022/12/15	0	0.00	10	13.46	13.47	-10	1,593	-0.63%
2022/11/28	1	13.25	0	0.00	13.21	1	1,632	0.06%
2022/11/21	0	0.00	0.3	13.20	13.16	-0.3	1,678	-0.02%
2022/11/18	0	0.00	0.2	13.38	13.20	-0.2	1,683	-0.01%
2022/11/16	0	0.00	2	13.24	13.30	-2	1,659	-0.12%
2022/11/03	0	0.00	3	12.10	12.13	-3	1,599	-0.19%
2022/10/31	0	0.00	1	12.02	12.00	-1	1,602	-0.06%
2022/10/18	0	0.00	0.5	12.19	12.24	-0.5	1,593	-0.03%
2022/10/12	0.2	12.12	0	0.00	12.16	0.2	1,580	0.01%
2022/09/23	5	12.83	0	0.00	12.89	5	1,672	0.30%
2022/09/07	3	13.27	0	0.00	13.26	3	1,721	0.17%
2022/09/05	2	13.44	0	0.00	13.43	2	1,745	0.11%
2022/08/29	0.1	13.56	0	0.00	13.52	0.1	1,741	0.01%
2022/08/23	0	0.00	5	13.71	13.71	-5	1,770	-0.28%
2022/08/17	0.4	13.93	0	0.00	13.93	0.4	1,803	0.02%
2022/08/15	1	13.86	0	0.00	13.86	1	1,818	0.05%
2022/08/10	1	13.32	0	0.00	13.39	1	1,811	0.06%
2022/08/05	5	13.42	0	0.00	13.44	5	1,821	0.27%
2022/07/22	0.3	13.17	0	0.00	13.17	0.3	1,910	0.02%
2022/07/08	0.1	12.65	0	0.00	12.64	0.1	2,034	0.01%
2022/06/27	0	0.00	20	13.43	13.44	-20	2,146	-0.93%
2022/06/20	0.4	13.27	10	13.42	13.27	-9.6	2,206	-0.44%
2022/06/17	0	13.50	0	0.00	13.45	0	2,217	0.00%
2022/06/14	0.1	13.63	0	0.00	13.71	0.1	2,281	0.00%
2022/06/08	0	0.00	2	14.17	14.13	-2	2,365	-0.08%
2022/06/07	0	14.01	0	0.00	14.00	0	2,385	0.00%
2022/05/31	0	14.10	0	0.00	14.16	0	2,634	0.00%
2022/05/23	1	13.65	0	0.00	13.65	1	2,984	0.03%
2022/05/19	0.1	13.56	4	13.49	13.57	-3.9	3,067	-0.13%
2022/05/10	0.1	13.52	0	0.00	13.62	0.1	3,299	0.00%
2022/04/29	0	0.00	1	14.03	14.00	-1	3,640	-0.03%
2022/04/25	0.2	14.08	0	0.00	13.99	0.2	3,748	0.01%
2022/04/20	0	0.00	2	14.33	14.42	-2	3,818	-0.05%
2022/04/18	0.3	14.29	0	0.00	14.24	0.3	3,908	0.01%
2022/04/15	0	0.00	7	14.38	14.33	-7	3,904	-0.18%
2022/04/11	1	14.28	0	0.00	14.28	1	4,159	0.02%
2022/04/08	0	0.00	1.1	14.53	14.54	-1.1	4,163	-0.03%
2022/03/30	5	14.95	0	0.00	14.95	5	4,318	0.12%
2022/03/29	0	0.00	2	14.82	14.85	-2	4,395	-0.05%
2022/03/24	0	0.00	1	14.93	15.00	-1	4,487	-0.02%
2022/03/21	1	14.90	1	14.90	14.88	0	4,554	0.00%
2022/03/18	2	14.78	0	0.00	14.80	2	4,582	0.04%
2022/03/17	0.3	14.86	0	0.00	14.86	0.3	4,600	0.01%
2022/03/16	1	14.39	0	0.00	14.48	1	4,570	0.02%
2022/03/15	5	14.58	0	0.00	14.46	5	4,591	0.11%
2022/03/14	0	0.00	2	14.73	14.73	-2	4,656	-0.04%
2022/03/10	1	14.74	0	0.00	14.75	1	4,744	0.02%
2022/03/07	7.1	14.55	0	0.00	14.57	7.1	4,807	0.15%
2022/03/02	2	15.03	6	15.02	15.07	-4	4,986	-0.08%
2022/02/24	1	14.89	0	0.00	14.80	1	5,033	0.02%
2022/02/22	1	14.98	0	0.00	15.02	1	4,999	0.02%
2022/02/21	0	0.00	53	15.14	15.21	-53	5,011	-1.06%
2022/02/15	1	14.99	0	0.00	14.98	1	5,275	0.02%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/02/11	0	0.00	4	15.26	15.25	-4	5,283	-0.08%
2022/02/08	2	15.13	0.1	15.15	15.12	1.9	5,508	0.03%
2022/02/07	0.1	14.95	0	0.00	15.05	0.1	5,517	0.00%
2022/01/25	0.2	14.92	0	0.00	14.90	0.2	5,565	0.00%
2022/01/24	1	15.02	8	15.05	15.09	-7	5,513	-0.13%
2022/01/21	1	15.15	0	0.00	15.07	1	5,517	0.02%
2022/01/20	0	0.00	2	15.34	15.36	-2	5,482	-0.04%
2022/01/14	1	15.28	0	0.00	15.31	1	5,638	0.02%
2022/01/11	0	0.00	2	15.38	15.40	-2	5,683	-0.04%
2022/01/07	0	0.00	1	15.51	15.40	-1	5,745	-0.02%
2022/01/06	2	15.49	1	15.60	15.55	1	5,721	0.02%
2022/01/03	0	0.00	1	15.65	15.50	-1	5,744	-0.02%
2021/12/30	1	15.51	0	0.00	15.52	1	5,786	0.02%
2021/12/28	0	0.00	3	15.50	15.53	-3	5,989	-0.05%
2021/12/23	0	0.00	2	15.27	15.28	-2	6,713	-0.03%
2021/12/21	2	15.15	0	0.00	15.14	2	7,066	0.03%
2021/12/20	0	0.00	10	15.03	15.03	-10	7,072	-0.14%
2021/12/16	0	0.00	3	15.13	15.14	-3	7,132	-0.04%
2021/12/15	1	15.00	0	0.00	15.00	1	7,512	0.01%
2021/12/10	0	0.00	2	15.17	15.15	-2	8,619	-0.02%
2021/12/08	0	0.00	7	15.18	15.18	-7	8,793	-0.08%
2021/12/07	1	15.05	0	0.00	15.12	1	8,818	0.01%
2021/12/06	0	0.00	1	15.00	15.09	-1	8,885	-0.01%
2021/12/03	0	0.00	22	15.07	15.07	-22	8,959	-0.25%
2021/11/30	0	0.00	3	14.94	14.84	-3	9,186	-0.03%
2021/11/29	3.1	14.79	2	14.85	14.80	1.1	9,273	0.01%
2021/11/26	3.1	14.92	0	0.00	14.81	3.1	9,304	0.03%
2021/11/25	10	15.04	0	0.00	15.05	10	9,182	0.11%
2021/11/24	4	15.07	5	15.04	15.08	-1	9,293	-0.01%
2021/11/23	2	15.07	0	0.00	15.06	2	9,395	0.02%
2021/11/22	12	15.23	1	15.24	15.23	11	9,415	0.12%
2021/11/19	0	15.23	3	15.24	15.19	-3	9,515	-0.03%
2021/11/18	1	15.16	0	0.00	15.21	1	9,582	0.01%
2021/11/17	5	15.13	0	0.00	15.11	5	9,650	0.05%
2021/11/15	2	15.11	0	0.00	15.09	2	9,846	0.02%
2021/11/11	1	14.98	0	0.00	14.99	1	9,962	0.01%
2021/11/10	0	0.00	10	15.00	15.02	-10	10,092	-0.10%
2021/11/09	9	15.04	10	15.05	15.06	-1	10,212	-0.01%
2021/11/08	2	14.93	0	0.00	14.95	2	10,197	0.02%
2021/11/05	2	14.87	0	0.00	14.90	2	10,333	0.02%
2021/11/04	4	14.83	0	0.00	14.81	4	10,466	0.04%
2021/11/03	1	14.77	0	0.00	14.80	1	10,657	0.01%
2021/11/02	15	14.95	3	14.78	14.78	12	10,858	0.11%
2021/11/01	12	14.84	2	14.82	14.85	10	10,957	0.09%
2021/10/29	1	14.71	0	0.00	14.69	1	11,084	0.01%
2021/10/28	2	14.74	0	0.00	14.74	2	11,311	0.02%
2021/10/27	1	14.66	0	0.00	14.75	1	11,528	0.01%
2021/10/26	1	14.63	2	14.70	14.69	-1	11,807	-0.01%
2021/10/25	5	14.50	0	0.00	14.57	5	12,030	0.04%
2021/10/21	2	14.58	0	0.00	14.57	2	12,613	0.02%
2021/10/20	2	14.62	0	0.00	14.61	2	12,900	0.02%
2021/10/18	2	14.48	0	0.00	14.45	2	13,706	0.01%
2021/10/13	3	14.22	0	0.00	14.19	3	15,048	0.02%
2021/10/12	3	14.32	0	0.00	14.30	3	15,465	0.02%
2021/10/08	1	14.45	14	14.52	14.46	-13	16,007	-0.08%
2021/10/06	14	14.29	0	0.00	14.22	14	17,560	0.08%
2021/10/05	0	14.10	1	14.20	14.20	-1	18,367	-0.01%
2021/10/04	0.4	14.33	0	14.34	14.23	0.4	18,912	0.00%
2021/10/01	2.1	14.42	0	0.00	14.34	2.1	19,231	0.01%
2021/09/30	3	14.57	0	0.00	14.65	3	17,697	0.02%
2021/09/29	2.3	14.64	0	0.00	14.61	2.3	18,397	0.01%
2021/09/27	2	14.91	2	14.93	14.95	0	19,173	0.00%
2021/09/24	2.3	14.92	0	0.00	14.91	2.3	21,772	0.01%
2021/09/22	4	14.62	0	0.00	14.63	4	32,094	0.01%
2021/09/17	4	14.99	2	14.99	14.98	2	34,508	0.01%
2021/09/16	5.3	15.01	0	0.00	15.00	5.3	51,166	0.01%